| Price | $3.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.62% |
| Buy | $3.06 |
| Sell | $3.03 |
| Last Trade: | Sell 30.00 at $3.03 |
| Day's Volume: | 203,087 |
| Last Close: | $3.05 |
| Open: | $3.13 |
| ISIN: | US38341P1021 |
| Day's Range | $2.94 - $3.17 |
| 52wk Range: | $1.07 - $3.60 |
| Market Capitalisation: | $700.33m |
| VWAP: | $3.013017 |
| Shares in Issue: | 227.38m |
Gossamer Bio In (GOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.03 | Ordinary |
17:24:09 - 19-Sep-25 |
| Buy* | 12 | $3.05 | Ordinary |
16:25:15 - 19-Sep-25 |
| Buy* | 400 | $2.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 124 | $2.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 74 | $2.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:52:30 - 19-Sep-25 |
