| Price | $3.605 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.55% |
| Buy | $3.80 |
| Sell | $3.56 |
| Last Trade: | Sell 3.00 at $3.64 |
| Day's Volume: | 209,574 |
| Last Close: | $3.60 |
| Open: | $3.72 |
| ISIN: | US38341P1021 |
| Day's Range | $3.57 - $3.78 |
| 52wk Range: | $1.07 - $3.80 |
| Market Capitalisation: | $837.87m |
| VWAP: | $3.665132 |
| Shares in Issue: | 231.46m |
Gossamer Bio (GOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.64 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 10 | $3.64 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 5 | $3.62 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
16:40:50 - 12-Dec-25 |
| Sell* | 20 | $3.64 | Ordinary |
16:38:49 - 12-Dec-25 |
| Sell* | 967 | $3.64 | Ordinary |
16:26:47 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 12 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 12 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:52:21 - 12-Dec-25 |
