| Price | $2.265 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.14 -5.75% |
| Buy | $2.57 |
| Sell | $2.29 |
| Last Trade: | Sell 113.00 at $2.30 |
| Day's Volume: | 246,295 |
| Last Close: | $2.26 |
| Open: | $2.47 |
| ISIN: | US38341P1021 |
| Day's Range | $2.23 - $2.47 |
| 52wk Range: | $1.07 - $3.89 |
| Market Capitalisation: | $563.60m |
| VWAP: | $2.305507 |
| Shares in Issue: | 231.46m |
Gossamer Bio In (GOSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113 | $2.30 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 72 | $2.30 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 4 | $2.30 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 48 | $2.30 | Ordinary |
16:18:53 - 06-Feb-26 |
| Sell* | 232 | $2.30 | Ordinary |
16:18:53 - 06-Feb-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
15:26:51 - 06-Feb-26 |
