| Price | $0.85 on 12-12-2025 at 22:37:24 |
|---|---|
| Change | $0.03 3.67% |
| Buy | $0.86 |
| Sell | $0.84 |
| Last Trade: | Buy 77.00 at $0.85 |
| Day's Volume: | 89,241 |
| Last Close: | $0.8468 |
| Open: | $0.8556 |
| ISIN: | US38068T1051 |
| Day's Range | $0.81 - $0.88 |
| 52wk Range: | $0.4326 - $1.17 |
| Market Capitalisation: | $129.99m |
| VWAP: | $0.845821 |
| Shares in Issue: | 161.77m |
Gold Resource C (GORO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $0.85 | Ordinary |
16:54:41 - 12-Dec-25 |
| Buy* | 200 | $0.85 | Ordinary |
16:52:06 - 12-Dec-25 |
| Buy* | 313 | $0.85 | Ordinary |
16:49:12 - 12-Dec-25 |
| Buy* | 197 | $0.8499 | Ordinary |
16:45:29 - 12-Dec-25 |
| Buy* | 16 | $0.8499 | Ordinary |
16:45:29 - 12-Dec-25 |
| Buy* | 100 | $0.8499 | Ordinary |
16:40:27 - 12-Dec-25 |
| Buy* | 200 | $0.849 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1,978 | $0.845 | Automatic Execution |
15:51:00 - 12-Dec-25 |
