| Price | $1.53 on 27-02-2026 at 21:50:51 |
|---|---|
| Change | $-0.04 -2.55% |
| Buy | $1.55 |
| Sell | $1.52 |
| Last Trade: | Sell 275.00 at $1.53 |
| Day's Volume: | 93,705 |
| Last Close: | $1.55 |
| Open: | $1.55 |
| ISIN: | US38068T1051 |
| Day's Range | $1.49 - $1.565 |
| 52wk Range: | $0.4326 - $2.38 |
| Market Capitalisation: | $224.85m |
| VWAP: | $1.540093 |
| Shares in Issue: | 161.77m |
Gold Resource C (GORO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $1.53 | Ordinary |
16:50:49 - 27-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:33:45 - 27-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:33:23 - 27-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:30:28 - 27-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:30:04 - 27-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:28:06 - 27-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
16:27:20 - 27-Feb-26 |
| Unknown* | 500 | $1.53 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Unknown* | 86 | $1.53 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Unknown* | 87 | $1.53 | Automatic Execution |
15:50:03 - 27-Feb-26 |
