| Price | $0.7971 on 19-09-2025 at 21:22:07 |
|---|---|
| Change | $0.07 9.59% |
| Buy | $0.81 |
| Sell | $0.75 |
| Last Trade: | Buy 100.00 at $0.798 |
| Day's Volume: | 101,075 |
| Last Close: | $0.799 |
| Open: | $0.74 |
| ISIN: | US38068T1051 |
| Day's Range | $0.74 - $0.8064 |
| 52wk Range: | $0.4326 - $0.899 |
| Market Capitalisation: | $98.71m |
| VWAP: | $0.772009 |
| Shares in Issue: | 136.36m |
Gold Resource C (GORO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.798 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 145 | $0.7961 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 375 | $0.797 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 255 | $0.8001 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $0.8001 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 125 | $0.8001 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $0.8004 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $0.8006 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1,009 | $0.804 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 7 | $0.8029 | Automatic Execution |
15:49:28 - 19-Sep-25 |
