| Price | $1.59 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.06 3.92% |
| Buy | $1.61 |
| Sell | $1.58 |
| Last Trade: | Buy 100.00 at $1.61 |
| Day's Volume: | 319,488 |
| Last Close: | $1.59 |
| Open: | $1.515 |
| ISIN: | US38068T1051 |
| Day's Range | $1.51 - $1.64 |
| 52wk Range: | $0.4326 - $2.38 |
| Market Capitalisation: | $252.35m |
| VWAP: | $1.604663 |
| Shares in Issue: | 161.77m |
Gold Resource C (GORO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.61 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 380 | $1.61 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:19:27 - 06-Feb-26 |
