Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource C (GORO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.285 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $1.285 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $1.285 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 11 $1.285 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $1.285 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 250 $1.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 650 $1.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,400 $1.285 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2,200 $1.285 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $1.285 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.285 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $1.29 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $1.29 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $1.29 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $1.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $1.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $1.29 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $1.29 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 136 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 28 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 166 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 165 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 165 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 40 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 125 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1,962 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 13 $1.29 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 10 $1.30 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 32 $1.29 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 10 $1.30 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 6 $1.30 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 1 $1.295 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 2 $1.295 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 1 $1.295 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 176 $1.295 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 14:57:06 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $1.29 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 1 $1.295 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 500 $1.295 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 1 $1.295 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 90 $1.295 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 6 $1.29 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 17 $1.29 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 4 $1.30 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 130 $1.30 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 15 $1.30 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 185 $1.30 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 300 $1.295 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 200 $1.295 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 100 $1.295 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 100 $1.30 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 200 $1.30 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 32 $1.295 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 700 $1.305 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 10 $1.31 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 90 $1.31 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 300 $1.31 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 10 $1.31 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 400 $1.305 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 400 $1.305 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 400 $1.305 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 38 $1.305 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 2 $1.30 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 90 $1.305 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 171 $1.305 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 2 $1.30 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 150 $1.31 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 62 $1.31 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 38 $1.31 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $1.31 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 200 $1.31 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $1.305 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 2 $1.305 Automatic Execution
 10:45:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84