Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldgroup Minin (GORO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.375 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 300 $3.38 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 60 $3.385 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 85 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 300 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 41 $3.385 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 59 $3.385 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 300 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 4 $3.39 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $3.38 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 200 $3.375 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $3.375 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 199 $3.375 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 1 $3.375 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 300 $3.38 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 200 $3.38 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 5 $3.38 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $3.38 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 300 $3.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 200 $3.37 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 200 $3.365 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 109 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 125 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 38 $3.365 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 64 $3.36 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 159 $3.36 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 200 $3.355 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 200 $3.355 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 900 $3.35 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 22 $3.36 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 1 $3.365 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 147 $3.375 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 78 $3.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 22 $3.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 28 $3.375 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 200 $3.38 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 12 $3.375 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 100 $3.38 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 300 $3.38 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 3,000 $3.37 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 97 $3.38 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 20 $3.37 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 300 $3.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $3.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 6 $3.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 40 $3.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $3.375 Automatic Execution
 12:47:56 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 2,000 $3.36 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 19 $3.40 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 2 $3.36 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 1,200 $3.36 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 10:19:50 - 28-Sep-26
Unknown* 50 $3.37 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 1 $3.37 Automatic Execution
 10:47:19 - 28-Sep-26
Unknown* 94 $3.365 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 100 $3.355 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 4 $3.41 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 6 $3.37 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 200 $3.35 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 240 $3.40 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 117 $3.37 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $3.37 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 23 $3.395 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 2 $3.37 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 38 $3.395 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 6 $3.365 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 1 $3.395 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 2,500 $3.38 Automatic Execution
 09:48:54 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 200 $3.36 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 38 $3.395 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 200 $3.36 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 200 $3.40 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $3.40 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 8 $3.38 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $3.355 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $3.355 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 38 $3.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $3.43 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 18 $3.43 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 38 $3.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $3.35 Ordinary
 07:09:40 - 28-Sep-26
Sell* 3 $3.35 Ordinary
 07:06:28 - 28-Sep-26
Sell* 5 $3.36 Ordinary
 07:06:28 - 28-Sep-26
Sell* 100 $3.37 Ordinary
 07:06:28 - 28-Sep-26
Sell* 200 $3.40 Ordinary
 07:04:03 - 28-Sep-26
Sell* 100 $3.43 Ordinary
 07:00:12 - 28-Sep-26
Sell* 3 $3.41 Ordinary
 04:00:02 - 28-Sep-26
Sell* 7 $3.41 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37