| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.31 | 1.32 | 1.285 | 1.28 | 32,230 |
| 9th Jul 2026 (Thu) | 1.27 | 1.31 | 1.25 | 1.31 | 116,138 |
| 8th Jul 2026 (Wed) | 1.275 | 1.29 | 1.25 | 1.26 | 49,443 |
| 7th Jul 2026 (Tue) | 1.27 | 1.33 | 1.26 | 1.31 | 35,496 |
| 6th Jul 2026 (Mon) | 1.28 | 1.31 | 1.235 | 1.25 | 91,426 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.28 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.33 | 1.255 | 1.27 | 34,451 |
| 1st Jul 2026 (Wed) | 1.27 | 1.27 | 1.215 | 1.23 | 26,561 |
| 30th Jun 2026 (Tue) | 1.305 | 1.31 | 1.25 | 1.26 | 48,640 |
| 29th Jun 2026 (Mon) | 1.37 | 1.37 | 1.28 | 1.32 | 45,900 |
| 26th Jun 2026 (Fri) | 1.365 | 1.41 | 1.285 | 1.40 | 74,968 |
| 25th Jun 2026 (Thu) | 1.33 | 1.41 | 1.28 | 1.36 | 17,741 |
| 24th Jun 2026 (Wed) | 1.29 | 1.34 | 1.20 | 1.34 | 56,524 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.32 | 1.275 | 1.33 | 77,802 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.34 | 1.28 | 1.33 | 54,719 |
| 19th Jun 2026 (Fri) | 1.315 | 1.35 | 1.315 | 1.33 | 35,199 |
| 18th Jun 2026 (Thu) | 1.315 | 1.35 | 1.315 | 1.33 | 35,199 |
| 17th Jun 2026 (Wed) | 1.30 | 1.34 | 1.295 | 1.31 | 48,900 |
| 16th Jun 2026 (Tue) | 1.26 | 1.29 | 1.25 | 1.29 | 44,667 |
| 15th Jun 2026 (Mon) | 1.265 | 1.29 | 1.24 | 1.25 | 116,312 |
| 12th Jun 2026 (Fri) | 1.21 | 1.215 | 1.18 | 1.20 | 26,201 |
| 11th Jun 2026 (Thu) | 1.16 | 1.215 | 1.155 | 1.19 | 16,721 |
| 10th Jun 2026 (Wed) | 1.21 | 1.235 | 1.18 | 1.18 | 17,335 |
| 9th Jun 2026 (Tue) | 1.24 | 1.24 | 1.165 | 1.19 | 6,925 |
| 8th Jun 2026 (Mon) | 1.19 | 1.23 | 1.175 | 1.23 | 39,769 |
| 5th Jun 2026 (Fri) | 1.27 | 1.29 | 1.15 | 1.17 | 4,494 |
| 4th Jun 2026 (Thu) | 1.29 | 1.325 | 1.275 | 1.28 | 37,125 |
| 3rd Jun 2026 (Wed) | 1.345 | 1.355 | 1.26 | 1.27 | 168,322 |
| 2nd Jun 2026 (Tue) | 1.33 | 1.37 | 1.33 | 1.35 | 28,174 |
| 1st Jun 2026 (Mon) | 1.35 | 1.41 | 1.305 | 1.31 | 73,715 |
| 29th May 2026 (Fri) | 1.355 | 1.43 | 1.355 | 1.39 | 62,176 |
| 28th May 2026 (Thu) | 1.30 | 1.395 | 1.30 | 1.35 | 49,312 |
| 27th May 2026 (Wed) | 1.26 | 1.38 | 1.26 | 1.32 | 128,552 |
| 26th May 2026 (Tue) | 1.31 | 1.31 | 1.26 | 1.27 | 52,051 |
| 25th May 2026 (Mon) | 1.28 | 1.31 | 1.27 | 1.29 | 47,846 |
| 22nd May 2026 (Fri) | 1.28 | 1.31 | 1.27 | 1.29 | 47,846 |
| 21st May 2026 (Thu) | 1.27 | 1.31 | 1.27 | 1.29 | 17,016 |
| 20th May 2026 (Wed) | 1.26 | 1.325 | 1.25 | 1.27 | 47,898 |
| 19th May 2026 (Tue) | 1.23 | 1.29 | 1.19 | 1.25 | 23,492 |
| 18th May 2026 (Mon) | 1.33 | 1.335 | 1.22 | 1.24 | 88,229 |
| 15th May 2026 (Fri) | 1.335 | 1.40 | 1.325 | 1.31 | 23,599 |
| 14th May 2026 (Thu) | 1.33 | 1.41 | 1.31 | 1.40 | 39,322 |
| 13th May 2026 (Wed) | 1.32 | 1.41 | 1.30 | 1.37 | 82,760 |
| 12th May 2026 (Tue) | 1.325 | 1.37 | 1.295 | 1.33 | 10,402 |
| 11th May 2026 (Mon) | 1.34 | 1.39 | 1.32 | 1.33 | 25,496 |