| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.26 | 1.325 | 1.25 | 1.27 | 47,898 |
| 19th May 2026 (Tue) | 1.23 | 1.29 | 1.19 | 1.25 | 23,492 |
| 18th May 2026 (Mon) | 1.33 | 1.335 | 1.22 | 1.24 | 88,229 |
| 15th May 2026 (Fri) | 1.335 | 1.40 | 1.325 | 1.31 | 23,599 |
| 14th May 2026 (Thu) | 1.33 | 1.41 | 1.31 | 1.40 | 39,322 |
| 13th May 2026 (Wed) | 1.32 | 1.41 | 1.30 | 1.37 | 82,760 |
| 12th May 2026 (Tue) | 1.325 | 1.37 | 1.295 | 1.33 | 10,402 |
| 11th May 2026 (Mon) | 1.34 | 1.39 | 1.32 | 1.33 | 25,496 |
| 8th May 2026 (Fri) | 1.42 | 1.42 | 1.30 | 1.31 | 106,530 |
| 7th May 2026 (Thu) | 1.46 | 1.485 | 1.425 | 1.43 | 14,239 |
| 6th May 2026 (Wed) | 1.45 | 1.465 | 1.40 | 1.41 | 58,207 |
| 5th May 2026 (Tue) | 1.36 | 1.40 | 1.325 | 1.38 | 57,822 |
| 4th May 2026 (Mon) | 1.39 | 1.41 | 1.325 | 1.32 | 68,650 |
| 1st May 2026 (Fri) | 1.45 | 1.455 | 1.405 | 1.41 | 51,792 |
| 30th Apr 2026 (Thu) | 1.45 | 1.48 | 1.43 | 1.46 | 117,392 |
| 29th Apr 2026 (Wed) | 1.46 | 1.46 | 1.345 | 1.38 | 59,183 |
| 28th Apr 2026 (Tue) | 1.565 | 1.565 | 1.47 | 1.47 | 42,214 |
| 27th Apr 2026 (Mon) | 1.69 | 1.69 | 1.61 | 1.62 | 62,700 |
| 24th Apr 2026 (Fri) | 1.69 | 1.715 | 1.68 | 1.69 | 47,784 |
| 23rd Apr 2026 (Thu) | 1.69 | 1.71 | 1.65 | 1.66 | 71,416 |
| 22nd Apr 2026 (Wed) | 1.645 | 1.70 | 1.61 | 1.70 | 48,033 |
| 21st Apr 2026 (Tue) | 1.65 | 1.70 | 1.60 | 1.62 | 54,981 |
| 20th Apr 2026 (Mon) | 1.55 | 1.67 | 1.54 | 1.66 | 73,927 |
| 17th Apr 2026 (Fri) | 1.62 | 1.68 | 1.575 | 1.58 | 41,468 |
| 16th Apr 2026 (Thu) | 1.55 | 1.63 | 1.55 | 1.60 | 57,658 |
| 15th Apr 2026 (Wed) | 1.55 | 1.56 | 1.49 | 1.52 | 47,619 |
| 14th Apr 2026 (Tue) | 1.48 | 1.565 | 1.445 | 1.54 | 106,658 |
| 13th Apr 2026 (Mon) | 1.46 | 1.46 | 1.405 | 1.41 | 19,824 |
| 10th Apr 2026 (Fri) | 1.465 | 1.635 | 1.465 | 1.48 | 95,846 |
| 9th Apr 2026 (Thu) | 1.29 | 1.47 | 1.29 | 1.47 | 116,977 |
| 8th Apr 2026 (Wed) | 1.285 | 1.285 | 1.22 | 1.27 | 51,416 |
| 7th Apr 2026 (Tue) | 1.22 | 1.22 | 1.19 | 1.20 | 26,109 |
| 6th Apr 2026 (Mon) | 1.255 | 1.26 | 1.22 | 1.24 | 36,530 |
| 3rd Apr 2026 (Fri) | 1.205 | 1.275 | 1.19 | 1.25 | 33,663 |
| 2nd Apr 2026 (Thu) | 1.205 | 1.275 | 1.19 | 1.25 | 33,663 |
| 1st Apr 2026 (Wed) | 1.24 | 1.28 | 1.23 | 1.27 | 25,950 |
| 31st Mar 2026 (Tue) | 1.18 | 1.23 | 1.18 | 1.20 | 9,105 |
| 30th Mar 2026 (Mon) | 1.19 | 1.225 | 1.12 | 1.15 | 24,048 |
| 27th Mar 2026 (Fri) | 1.115 | 1.185 | 1.115 | 1.16 | 24,427 |
| 26th Mar 2026 (Thu) | 1.08 | 1.13 | 1.065 | 1.10 | 20,866 |
| 25th Mar 2026 (Wed) | 1.12 | 1.20 | 1.12 | 1.14 | 53,480 |
| 24th Mar 2026 (Tue) | 1.04 | 1.09 | 1.035 | 1.07 | 25,056 |
| 23rd Mar 2026 (Mon) | 0.98 | 1.08 | 0.9546 | 1.03 | 30,036 |