| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.41 | 3.415 | 3.32 | 3.36 | 19,204 |
| 25th Sep 2026 (Fri) | 3.48 | 3.545 | 3.46 | 3.50 | 50,141 |
| 24th Sep 2026 (Thu) | 3.62 | 3.64 | 3.40 | 3.52 | 50,101 |
| 23rd Sep 2026 (Wed) | 3.59 | 3.68 | 3.45 | 3.65 | 59,294 |
| 22nd Sep 2026 (Tue) | 3.525 | 3.61 | 3.465 | 3.55 | 85,240 |
| 21st Sep 2026 (Mon) | 3.51 | 3.62 | 3.46 | 3.53 | 55,974 |
| 18th Sep 2026 (Fri) | 3.55 | 3.64 | 3.50 | 3.59 | 91,692 |
| 17th Sep 2026 (Thu) | 3.67 | 3.67 | 3.51 | 3.51 | 81,069 |
| 16th Sep 2026 (Wed) | 3.59 | 3.745 | 3.38 | 3.48 | 80,814 |
| 15th Sep 2026 (Tue) | 3.62 | 3.62 | 3.44 | 3.52 | 76,351 |
| 14th Sep 2026 (Mon) | 3.59 | 3.64 | 3.51 | 3.57 | 48,848 |
| 11th Sep 2026 (Fri) | 3.65 | 3.68 | 3.51 | 3.60 | 51,662 |
| 10th Sep 2026 (Thu) | 3.56 | 3.59 | 3.40 | 3.57 | 60,002 |
| 9th Sep 2026 (Wed) | 3.87 | 3.95 | 3.595 | 3.62 | 94,710 |
| 8th Sep 2026 (Tue) | 4.13 | 4.20 | 3.60 | 3.84 | 101,168 |
| 7th Sep 2026 (Mon) | 3.96 | 4.24 | 3.89 | 4.15 | 210,919 |
| 4th Sep 2026 (Fri) | 3.96 | 4.24 | 3.89 | 4.15 | 210,919 |
| 3rd Sep 2026 (Thu) | 4.00 | 4.16 | 3.96 | 4.05 | 190,288 |
| 2nd Sep 2026 (Wed) | 3.61 | 3.91 | 3.59 | 3.87 | 116,475 |
| 1st Sep 2026 (Tue) | 3.60 | 3.67 | 3.535 | 3.58 | 59,766 |
| 31st Aug 2026 (Mon) | 3.70 | 3.76 | 3.595 | 3.69 | 89,267 |
| 28th Aug 2026 (Fri) | 3.75 | 3.78 | 3.48 | 3.65 | 63,993 |
| 27th Aug 2026 (Thu) | 3.59 | 3.87 | 3.50 | 3.79 | 81,932 |
| 26th Aug 2026 (Wed) | 3.735 | 3.74 | 3.40 | 3.56 | 156,696 |
| 25th Aug 2026 (Tue) | 3.45 | 3.87 | 3.36 | 3.87 | 189,844 |
| 24th Aug 2026 (Mon) | 3.20 | 3.60 | 3.19 | 3.53 | 168,711 |
| 21st Aug 2026 (Fri) | 3.21 | 3.21 | 3.07 | 3.19 | 89,895 |
| 20th Aug 2026 (Thu) | 2.885 | 3.23 | 2.83 | 3.00 | 313,217 |
| 19th Aug 2026 (Wed) | 2.83 | 2.97 | 2.785 | 2.83 | 38,956 |
| 18th Aug 2026 (Tue) | 2.74 | 2.82 | 2.66 | 2.69 | 108,025 |
| 17th Aug 2026 (Mon) | 2.74 | 2.885 | 2.73 | 2.76 | 68,864 |
| 14th Aug 2026 (Fri) | 2.89 | 3.01 | 2.74 | 2.75 | 69,632 |
| 13th Aug 2026 (Thu) | 2.77 | 2.86 | 2.70 | 2.80 | 31,800 |
| 12th Aug 2026 (Wed) | 2.485 | 2.86 | 2.485 | 2.80 | 97,507 |
| 11th Aug 2026 (Tue) | 2.45 | 2.55 | 2.41 | 2.44 | 41,697 |
| 10th Aug 2026 (Mon) | 2.51 | 2.57 | 2.37 | 2.47 | 85,253 |
| 7th Aug 2026 (Fri) | 2.255 | 2.55 | 2.255 | 2.53 | 68,600 |
| 6th Aug 2026 (Thu) | 2.16 | 2.21 | 2.10 | 2.12 | 23,496 |
| 5th Aug 2026 (Wed) | 2.265 | 2.33 | 2.15 | 2.16 | 32,759 |
| 4th Aug 2026 (Tue) | 2.19 | 2.27 | 2.155 | 2.19 | 49,951 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.20 | 2.04 | 2.18 | 19,652 |
| 31st Jul 2026 (Fri) | 2.15 | 2.18 | 2.025 | 2.08 | 79,316 |
| 30th Jul 2026 (Thu) | 2.07 | 2.30 | 2.01 | 2.23 | 96,989 |
| 29th Jul 2026 (Wed) | 1.98 | 2.08 | 1.88 | 2.06 | 32,237 |