| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.76 | Ordinary |
17:22:51 - 19-Sep-25 |
| Buy* | 1 | $36.69 | Ordinary |
16:37:36 - 19-Sep-25 |
| Buy* | 500 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 410 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 155 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 2,060 | $36.07 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3,500 | $36.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 53 | $36.02 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 27 | $36.00 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 80 | $36.03 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 150 | $36.03 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 1 | $36.07 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 140 | $36.10 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $36.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $36.99 | Ordinary |
09:19:29 - 19-Sep-25 |
| Buy* | 1 | $36.99 | Ordinary |
09:06:53 - 19-Sep-25 |