| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.75 | Ordinary |
17:29:55 - 12-Dec-25 |
| Buy* | 5 | $14.74 | Ordinary |
17:12:57 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Ordinary |
17:08:33 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Ordinary |
17:01:10 - 12-Dec-25 |
| Buy* | 3 | $14.74 | Ordinary |
16:30:52 - 12-Dec-25 |
| Sell* | 66 | $14.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Unknown* | 290 | $14.71 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 90 | $14.71 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 200 | $14.71 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 500 | $14.70 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 30 | $14.72 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Unknown* | 25 | $14.70 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 200 | $14.71 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 219 | $14.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 342 | $14.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 342 | $14.71 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 200 | $14.68 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 7 | $14.68 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 100 | $14.55 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 208 | $14.67 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 20 | $14.68 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 20 | $14.70 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 56 | $14.77 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 495 | $14.75 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $14.755 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 32 | $14.755 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 2,906 | $14.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 1,816 | $14.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 50 | $14.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 264 | $14.76 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 72 | $14.76 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 40 | $14.76 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 30 | $14.80 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 18 | $14.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 27 | $14.90 | Ordinary |
09:00:50 - 12-Dec-25 |
| Sell* | 3 | $14.90 | Ordinary |
09:00:50 - 12-Dec-25 |
| Buy* | 3 | $14.89 | Ordinary |
08:59:20 - 12-Dec-25 |
| Buy* | 2 | $14.89 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 2 | $14.89 | Ordinary |
08:57:53 - 12-Dec-25 |
| Buy* | 11 | $14.89 | Ordinary |
08:57:53 - 12-Dec-25 |
| Sell* | 1 | $14.88 | Ordinary |
08:45:47 - 12-Dec-25 |
| Sell* | 5 | $14.88 | Ordinary |
08:45:47 - 12-Dec-25 |
| Sell* | 60 | $14.88 | Ordinary |
08:45:47 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
08:32:06 - 12-Dec-25 |
| Sell* | 3 | $14.85 | Ordinary |
08:32:06 - 12-Dec-25 |
| Sell* | 18 | $14.85 | Ordinary |
08:32:06 - 12-Dec-25 |
| Sell* | 50 | $14.85 | Ordinary |
08:32:06 - 12-Dec-25 |
| Buy* | 9 | $14.87 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 3 | $14.87 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 6 | $14.86 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 50 | $14.86 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 4 | $14.87 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 18 | $14.87 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 56 | $14.86 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Ordinary |
07:30:49 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Ordinary |
07:30:49 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Ordinary |
07:08:50 - 12-Dec-25 |
| Sell* | 41 | $14.88 | Ordinary |
07:06:26 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
07:02:59 - 12-Dec-25 |
| Sell* | 10 | $14.86 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Ordinary |
05:55:57 - 12-Dec-25 |
| Sell* | 2 | $14.86 | Ordinary |
05:44:17 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Ordinary |
05:44:17 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Ordinary |
05:44:17 - 12-Dec-25 |
| Sell* | 53 | $14.87 | Ordinary |
05:23:05 - 12-Dec-25 |
| Sell* | 32 | $14.87 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Ordinary |
04:30:28 - 12-Dec-25 |
| Sell* | 10 | $14.90 | Ordinary |
04:08:54 - 12-Dec-25 |
| Sell* | 5 | $14.87 | Ordinary |
04:00:00 - 12-Dec-25 |