| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.61 | Ordinary |
17:12:43 - 22-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:54:53 - 22-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Buy* | 72 | $12.61 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Unknown* | 7 | $12.605 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Unknown* | 30 | $12.605 | Automatic Execution |
15:51:38 - 22-Jul-25 |
| Buy* | 274 | $12.60 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Buy* | 248 | $12.60 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Buy* | 27 | $12.60 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 11 | $12.59 | Automatic Execution |
15:17:10 - 22-Jul-25 |
| Buy* | 389 | $12.59 | Automatic Execution |
15:17:10 - 22-Jul-25 |
| Buy* | 486 | $12.59 | Automatic Execution |
15:17:10 - 22-Jul-25 |
| Unknown* | 4 | $12.60 | Automatic Execution |
14:53:04 - 22-Jul-25 |
| Unknown* | 10 | $12.60 | Automatic Execution |
14:53:04 - 22-Jul-25 |
| Unknown* | 1 | $12.575 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Unknown* | 26 | $12.56 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 26 | $12.57 | Automatic Execution |
14:16:11 - 22-Jul-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
14:00:25 - 22-Jul-25 |
| Sell* | 18 | $12.565 | Automatic Execution |
13:52:50 - 22-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 600 | $12.57 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:20:26 - 22-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
13:20:25 - 22-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:03:56 - 22-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:59:49 - 22-Jul-25 |
| Buy* | 13 | $12.525 | Automatic Execution |
12:29:14 - 22-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Sell* | 11 | $12.55 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 81 | $12.55 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 600 | $12.55 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
12:21:29 - 22-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:21:21 - 22-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
12:21:00 - 22-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Unknown* | 2 | $12.52 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 500 | $12.53 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 500 | $12.54 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
11:59:49 - 22-Jul-25 |
| Buy* | 8 | $12.525 | Automatic Execution |
11:59:33 - 22-Jul-25 |
| Buy* | 9 | $12.525 | Automatic Execution |
11:53:42 - 22-Jul-25 |
| Buy* | 50 | $12.525 | Automatic Execution |
11:51:00 - 22-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
11:51:00 - 22-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Sell* | 26 | $12.50 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Sell* | 9 | $12.45 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:48:27 - 22-Jul-25 |
| Sell* | 600 | $12.52 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Sell* | 600 | $12.47 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Unknown* | 500 | $12.53 | Automatic Execution |
10:46:19 - 22-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 500 | $12.47 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
10:46:19 - 22-Jul-25 |
| Sell* | 1,000 | $12.53 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Unknown* | 500 | $12.49 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 400 | $12.49 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Buy* | 296 | $12.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 500 | $12.57 | Automatic Execution |
09:30:39 - 22-Jul-25 |
| Buy* | 400 | $12.51 | Automatic Execution |
09:45:38 - 22-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 200 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 100 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 200 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 400 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 300 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 481 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 300 | $12.59 | Ordinary |
08:59:48 - 22-Jul-25 |
| Buy* | 1 | $12.60 | Ordinary |
08:33:36 - 22-Jul-25 |
| Buy* | 1 | $12.59 | Ordinary |
08:22:32 - 22-Jul-25 |
| Buy* | 3 | $12.59 | Ordinary |
07:48:38 - 22-Jul-25 |
| Buy* | 700 | $12.58 | Ordinary |
07:45:24 - 22-Jul-25 |
| Buy* | 1 | $12.58 | Ordinary |
07:26:03 - 22-Jul-25 |