Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Googl (GOOY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $14.51 Ordinary
 17:22:19 - 06-Feb-26
Buy* 1 $14.52 Ordinary
 17:20:58 - 06-Feb-26
Buy* 5 $14.52 Ordinary
 17:20:58 - 06-Feb-26
Buy* 33 $14.52 Ordinary
 17:20:58 - 06-Feb-26
Buy* 3 $14.55 Ordinary
 17:16:42 - 06-Feb-26
Sell* 50 $14.51 Ordinary
 17:02:52 - 06-Feb-26
Buy* 20 $14.57 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 40 $14.54 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 9 $14.53 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 226 $14.53 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 114 $14.51 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 180 $14.53 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 600 $14.52 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 180 $14.53 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 400 $14.52 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 130 $14.51 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 500 $14.51 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 400 $14.51 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 6 $14.48 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 3 $14.49 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 100 $14.49 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 94 $14.49 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 10 $14.49 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 8 $14.50 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 10 $14.50 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 1 $14.50 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 10 $14.50 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $14.50 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 5 $14.50 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 5 $14.51 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 10 $14.51 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 100 $14.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 165 $14.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 835 $14.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $14.53 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 600 $14.53 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 200 $14.53 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 200 $14.53 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 200 $14.53 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 300 $14.57 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 7 $14.57 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 234 $14.55 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 266 $14.55 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 137 $14.55 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 143 $14.55 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 10 $14.55 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 120 $14.55 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 80 $14.55 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 20 $14.55 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 1 $14.55 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 5 $14.57 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 1 $14.57 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 100 $14.595 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 200 $14.61 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 125 $14.595 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 125 $14.59 Automatic Execution
 13:48:44 - 06-Feb-26
Unknown* 110 $14.585 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 600 $14.58 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 13:16:33 - 06-Feb-26
Unknown* 100 $14.585 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 172 $14.59 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 5 $14.445 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $14.56 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 5 $14.435 Automatic Execution
 12:17:28 - 06-Feb-26
Unknown* 497 $14.52 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 81 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 3 $14.52 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 200 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 92 $14.52 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 600 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 408 $14.52 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 28 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 698 $14.52 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 148 $14.52 Automatic Execution
 12:49:52 - 06-Feb-26
Unknown* 200 $14.47 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 500 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 72 $14.52 Automatic Execution
 12:49:52 - 06-Feb-26
Unknown* 188 $14.47 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 97 $14.52 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 3 $14.47 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $14.44 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 194 $14.52 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 50 $14.495 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 62 $14.47 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $14.46 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 60 $14.445 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 97 $14.52 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 200 $14.50 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 335 $14.45 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 10 $14.45 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 194 $14.52 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 500 $14.50 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $14.495 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 500 $14.48 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 165 $14.45 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 66 $14.70 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 96 $14.70 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 94 $14.68 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $14.66 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $14.61 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $14.67 Ordinary
 09:28:01 - 06-Feb-26
Buy* 189 $14.74 Ordinary
 09:22:03 - 06-Feb-26
Buy* 500 $14.74 Ordinary
 09:22:03 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 09:14:11 - 06-Feb-26
Sell* 1 $14.70 Ordinary
 09:13:43 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 09:13:43 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 09:13:11 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 09:12:28 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 09:12:08 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 09:11:54 - 06-Feb-26
Sell* 65 $14.72 Ordinary
 09:11:35 - 06-Feb-26
Buy* 14 $14.72 Ordinary
 09:11:35 - 06-Feb-26
Buy* 11 $14.72 Ordinary
 09:11:35 - 06-Feb-26
Buy* 10 $14.72 Ordinary
 09:11:35 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 09:11:30 - 06-Feb-26
Sell* 6 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Sell* 14 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Sell* 20 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Sell* 6 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Sell* 10 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Sell* 11 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Buy* 6 $14.72 Ordinary
 09:11:25 - 06-Feb-26
Sell* 16 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Sell* 42 $14.71 Ordinary
 09:11:25 - 06-Feb-26
Sell* 1 $14.71 Ordinary
 09:11:20 - 06-Feb-26
Sell* 35 $14.70 Ordinary
 09:10:29 - 06-Feb-26
Sell* 3 $14.70 Ordinary
 09:10:29 - 06-Feb-26
Sell* 100 $14.671 Ordinary
 09:09:07 - 06-Feb-26
Buy* 50 $14.70 Ordinary
 09:06:41 - 06-Feb-26
Buy* 10 $14.70 Ordinary
 09:05:21 - 06-Feb-26
Buy* 20 $14.70 Ordinary
 09:04:24 - 06-Feb-26
Buy* 7 $14.70 Ordinary
 08:51:51 - 06-Feb-26
Buy* 19 $14.68 Ordinary
 08:50:17 - 06-Feb-26
Buy* 17 $14.67 Ordinary
 08:50:17 - 06-Feb-26
Buy* 2 $14.67 Ordinary
 08:50:17 - 06-Feb-26
Buy* 12 $14.66 Ordinary
 08:50:17 - 06-Feb-26
Buy* 8 $14.66 Ordinary
 08:50:17 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:46:11 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:45:38 - 06-Feb-26
Sell* 466 $14.68 Ordinary
 08:45:35 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:45:15 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:45:09 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:45:07 - 06-Feb-26
Sell* 1 $14.68 Ordinary
 08:44:46 - 06-Feb-26
Sell* 10 $14.71 Ordinary
 08:34:11 - 06-Feb-26
Sell* 1 $14.65 Ordinary
 08:11:06 - 06-Feb-26
Sell* 6 $14.71 Ordinary
 08:03:51 - 06-Feb-26
Sell* 1 $14.739 Ordinary
 07:55:40 - 06-Feb-26
Sell* 2 $14.65 Ordinary
 07:52:36 - 06-Feb-26
Sell* 2 $14.65 Ordinary
 07:52:36 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 07:46:58 - 06-Feb-26
Sell* 25 $14.72 Ordinary
 07:45:08 - 06-Feb-26
Sell* 20 $14.72 Ordinary
 07:44:45 - 06-Feb-26
Sell* 2 $14.72 Ordinary
 07:44:35 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 07:44:12 - 06-Feb-26
Sell* 1 $14.72 Ordinary
 07:41:39 - 06-Feb-26
Sell* 50 $14.75 Ordinary
 07:38:30 - 06-Feb-26
Sell* 50 $14.71 Ordinary
 07:38:30 - 06-Feb-26
Sell* 225 $14.68 Ordinary
 07:37:45 - 06-Feb-26
Sell* 200 $14.759 Ordinary
 07:35:14 - 06-Feb-26
Sell* 3 $14.71 Ordinary
 07:26:16 - 06-Feb-26
Sell* 5 $14.70 Ordinary
 07:25:34 - 06-Feb-26
Sell* 3 $14.72 Ordinary
 07:22:35 - 06-Feb-26
Sell* 3 $14.72 Ordinary
 07:22:22 - 06-Feb-26
Sell* 3 $14.72 Ordinary
 07:22:03 - 06-Feb-26
Sell* 3 $14.71 Ordinary
 07:21:13 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 07:21:11 - 06-Feb-26
Sell* 30 $14.71 Ordinary
 07:15:31 - 06-Feb-26
Sell* 50 $14.80 Ordinary
 07:09:07 - 06-Feb-26
Buy* 11 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 942 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 917 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6,200 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 242 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 242 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 192 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 800 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 11 $14.63 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $14.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $14.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $14.67 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $14.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 86 $14.72 Ordinary
 06:52:15 - 06-Feb-26
Sell* 62 $14.72 Ordinary
 06:52:15 - 06-Feb-26
Sell* 30 $14.72 Ordinary
 06:52:15 - 06-Feb-26
Sell* 14 $14.72 Ordinary
 06:52:15 - 06-Feb-26
Sell* 6 $14.72 Ordinary
 06:52:15 - 06-Feb-26
Sell* 2 $14.72 Ordinary
 06:52:15 - 06-Feb-26
Buy* 100 $14.71 Ordinary
 06:45:56 - 06-Feb-26
Sell* 2 $14.71 Ordinary
 06:44:05 - 06-Feb-26
Sell* 2 $14.71 Ordinary
 06:43:39 - 06-Feb-26
Sell* 1 $14.73 Ordinary
 06:29:20 - 06-Feb-26
Sell* 23 $14.86 Ordinary
 06:27:24 - 06-Feb-26
Sell* 1 $14.86 Ordinary
 06:26:08 - 06-Feb-26
Sell* 1 $14.75 Ordinary
 06:22:13 - 06-Feb-26
Sell* 1 $14.75 Ordinary
 06:22:13 - 06-Feb-26
Sell* 2 $14.77 Ordinary
 06:20:53 - 06-Feb-26
Sell* 1 $14.77 Ordinary
 06:14:32 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 06:14:32 - 06-Feb-26
Sell* 1 $14.78 Ordinary
 06:14:32 - 06-Feb-26
Sell* 1 $14.79 Ordinary
 06:13:59 - 06-Feb-26
Sell* 1 $14.79 Ordinary
 06:13:59 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 06:11:51 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 06:11:31 - 06-Feb-26
Sell* 1 $14.80 Ordinary
 06:10:16 - 06-Feb-26
Sell* 1 $14.82 Ordinary
 06:10:06 - 06-Feb-26
Sell* 2 $14.80 Ordinary
 05:56:14 - 06-Feb-26
Buy* 9 $14.97 Ordinary
 04:51:45 - 06-Feb-26
Buy* 3 $14.97 Ordinary
 04:51:45 - 06-Feb-26
Sell* 173 $14.87 Ordinary
 04:40:56 - 06-Feb-26
Sell* 176 $14.87 Ordinary
 04:33:51 - 06-Feb-26
Buy* 5 $14.86 Ordinary
 04:25:30 - 06-Feb-26
Sell* 2 $14.86 Ordinary
 04:14:08 - 06-Feb-26
Buy* 3 $14.86 Ordinary
 04:14:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53