| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $73.11 | Ordinary |
17:29:26 - 06-Feb-26 |
| Sell* | 10 | $73.11 | Ordinary |
17:29:26 - 06-Feb-26 |
| Sell* | 5 | $73.00 | Ordinary |
17:20:13 - 06-Feb-26 |
| Sell* | 30 | $72.85 | Ordinary |
16:53:47 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Ordinary |
16:32:24 - 06-Feb-26 |
| Buy* | 4 | $72.90 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 40 | $72.71 | Ordinary |
16:21:20 - 06-Feb-26 |
| Sell* | 6 | $73.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 19 | $73.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 45 | $73.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 55 | $73.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 60 | $73.75 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 6 | $73.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $73.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 54 | $73.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 46 | $73.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $72.935 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 25 | $72.935 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 6 | $72.935 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 19 | $72.935 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 25 | $72.935 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 8 | $72.97 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 33 | $72.97 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 39 | $72.97 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 49 | $73.01 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 400 | $73.01 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 80 | $72.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $72.95 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 80 | $72.96 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 25 | $72.90 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $72.97 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $72.87 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 14 | $72.94 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 60 | $72.87 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 25 | $72.82 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 80 | $72.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 80 | $72.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 160 | $72.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 80 | $72.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 80 | $72.54 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 20 | $72.79 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 25 | $73.12 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 30 | $73.84 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 70 | $73.84 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 38 | $73.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 2 | $73.82 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 31 | $74.06 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 59 | $74.13 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 25 | $74.20 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 28 | $74.205 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 25 | $74.205 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 5 | $74.07 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 37 | $74.00 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 4 | $73.99 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 5 | $73.99 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 25 | $73.99 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 49 | $73.81 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 3 | $73.86 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 2 | $73.83 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 45 | $73.44 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $73.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $73.01 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 25 | $73.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 76 | $73.29 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 12 | $72.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 24 | $73.29 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 71 | $72.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 25 | $72.35 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 17 | $72.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 10 | $72.35 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $73.32 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 54 | $72.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 15 | $72.78 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $72.43 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 25 | $72.81 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 80 | $72.80 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $72.78 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 20 | $72.87 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $73.00 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 150 | $73.10 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 24 | $73.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $75.71 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $74.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $74.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $74.781 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2 | $75.00 | Ordinary |
09:28:29 - 06-Feb-26 |
| Sell* | 57 | $75.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $75.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 42 | $75.08 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 30 | $75.27 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 49 | $75.48 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 1 | $75.60 | Ordinary |
09:13:01 - 06-Feb-26 |
| Sell* | 15 | $75.551 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 80 | $75.431 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 10 | $75.281 | Ordinary |
08:58:32 - 06-Feb-26 |
| Sell* | 24 | $75.211 | Ordinary |
08:55:47 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 1 | $75.11 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 5 | $75.13 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 5 | $75.13 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 8 | $75.13 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 5 | $74.95 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 10 | $74.95 | Ordinary |
08:15:07 - 06-Feb-26 |
| Sell* | 9 | $75.11 | Ordinary |
08:13:40 - 06-Feb-26 |
| Sell* | 71 | $75.13 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 2 | $75.11 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 36 | $74.90 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 7 | $75.15 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 6 | $75.15 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 32 | $75.12 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 10 | $75.11 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 100 | $75.12 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 50 | $75.16 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 20 | $75.00 | Ordinary |
07:40:07 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
07:40:07 - 06-Feb-26 |
| Buy* | 56 | $75.28 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Ordinary |
07:19:18 - 06-Feb-26 |
| Buy* | 8 | $75.48 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 53 | $75.48 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 13 | $76.08 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 38 | $75.64 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 50 | $75.64 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 180 | $75.64 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 34 | $75.64 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $75.64 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 1 | $75.34 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 45 | $75.76 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 19 | $75.77 | Ordinary |
06:25:32 - 06-Feb-26 |
| Buy* | 152 | $75.98 | Ordinary |
06:23:43 - 06-Feb-26 |
| Buy* | 50 | $75.97 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 63 | $76.03 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 11 | $76.03 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 26 | $76.03 | Ordinary |
06:21:39 - 06-Feb-26 |
| Sell* | 10 | $76.04 | Ordinary |
06:21:21 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Ordinary |
06:08:08 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Ordinary |
06:07:40 - 06-Feb-26 |
| Sell* | 36 | $76.20 | Ordinary |
06:07:31 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Ordinary |
06:01:22 - 06-Feb-26 |
| Buy* | 10 | $76.10 | Ordinary |
06:00:27 - 06-Feb-26 |
| Buy* | 30 | $76.09 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 10 | $75.94 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Ordinary |
05:25:38 - 06-Feb-26 |
| Sell* | 8 | $76.00 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
05:22:36 - 06-Feb-26 |
| Buy* | 29 | $76.99 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 18 | $76.80 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 58 | $76.70 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 64 | $76.69 | Ordinary |
04:28:00 - 06-Feb-26 |
| Sell* | 5 | $76.08 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 5 | $76.11 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 5 | $75.50 | Ordinary |
04:01:00 - 06-Feb-26 |