| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.65 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 9 | $66.65 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
12:54:33 - 16-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Sell* | 200 | $66.70 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 77 | $66.85 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Buy* | 19 | $67.225 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 8 | $67.26 | Automatic Execution |
12:25:21 - 16-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 50 | $67.36 | Automatic Execution |
12:23:51 - 16-Dec-25 |
| Sell* | 1,900 | $67.60 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 197 | $67.60 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:50:59 - 16-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 103 | $67.60 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 300 | $67.60 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 300 | $67.60 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:50:58 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Sell* | 10 | $67.50 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 50 | $68.38 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 73 | $68.36 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
11:50:56 - 16-Dec-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 232 | $67.53 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 66 | $68.56 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 1 | $67.71 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 4 | $67.40 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 55 | $67.34 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 55 | $67.34 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 57 | $67.34 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 50 | $67.26 | Automatic Execution |
09:32:31 - 16-Dec-25 |
| Buy* | 36 | $67.48 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Buy* | 36 | $67.47 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Unknown* | 12 | $67.49 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Unknown* | 46 | $67.49 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 50 | $67.49 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 50 | $67.49 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 50 | $67.49 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 12 | $66.86 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 48 | $66.86 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Sell* | 36 | $66.86 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 24 | $66.82 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 12 | $66.82 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 6 | $66.76 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 6 | $66.76 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 11 | $66.60 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 54 | $66.68 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 88 | $66.56 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 300 | $66.58 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 57 | $66.68 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1,000 | $66.66 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $67.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 23 | $67.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 13 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 22 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 22 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 11 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 78 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 15 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $68.49 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 5 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Sell* | 1 | $67.14 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $67.00 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 10 | $67.00 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 40 | $67.00 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 10 | $67.00 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 10 | $67.00 | Ordinary |
09:28:01 - 16-Dec-25 |
| Sell* | 1 | $67.50 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 300 | $67.60 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 200 | $67.60 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 2 | $67.69 | Ordinary |
09:26:13 - 16-Dec-25 |
| Sell* | 1 | $67.82 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 50 | $68.09 | Ordinary |
09:20:21 - 16-Dec-25 |
| Sell* | 25 | $68.09 | Ordinary |
09:20:17 - 16-Dec-25 |
| Sell* | 25 | $68.09 | Ordinary |
09:20:17 - 16-Dec-25 |
| Sell* | 2 | $68.01 | Ordinary |
09:09:48 - 16-Dec-25 |
| Sell* | 1 | $68.10 | Ordinary |
09:09:40 - 16-Dec-25 |
| Sell* | 1 | $68.21 | Ordinary |
09:07:17 - 16-Dec-25 |
| Buy* | 206 | $68.10 | Ordinary |
09:03:18 - 16-Dec-25 |
| Buy* | 19 | $68.12 | Ordinary |
09:01:03 - 16-Dec-25 |
| Buy* | 1 | $68.12 | Ordinary |
09:00:54 - 16-Dec-25 |
| Buy* | 45 | $68.10 | Ordinary |
09:00:47 - 16-Dec-25 |
| Buy* | 28 | $68.20 | Ordinary |
08:55:24 - 16-Dec-25 |
| Buy* | 1 | $68.48 | Ordinary |
08:46:30 - 16-Dec-25 |
| Buy* | 100 | $68.62 | Ordinary |
08:41:11 - 16-Dec-25 |
| Buy* | 100 | $68.61 | Ordinary |
08:41:11 - 16-Dec-25 |
| Sell* | 1 | $68.50 | Ordinary |
08:38:59 - 16-Dec-25 |
| Sell* | 1 | $68.53 | Ordinary |
08:38:32 - 16-Dec-25 |
| Sell* | 265 | $68.621 | Ordinary |
08:32:26 - 16-Dec-25 |
| Buy* | 100 | $68.86 | Ordinary |
08:31:13 - 16-Dec-25 |
| Sell* | 2 | $68.42 | Ordinary |
08:29:46 - 16-Dec-25 |
| Sell* | 25 | $68.52 | Ordinary |
08:24:13 - 16-Dec-25 |
| Sell* | 25 | $68.52 | Ordinary |
08:24:13 - 16-Dec-25 |
| Sell* | 25 | $68.52 | Ordinary |
08:24:13 - 16-Dec-25 |
| Sell* | 25 | $68.52 | Ordinary |
08:24:13 - 16-Dec-25 |
| Buy* | 10 | $68.55 | Ordinary |
08:23:14 - 16-Dec-25 |
| Buy* | 1 | $68.57 | Ordinary |
08:05:37 - 16-Dec-25 |
| Sell* | 8 | $68.50 | Ordinary |
08:05:19 - 16-Dec-25 |
| Buy* | 93 | $68.79 | Ordinary |
07:58:16 - 16-Dec-25 |
| Buy* | 7 | $68.79 | Ordinary |
07:58:15 - 16-Dec-25 |
| Buy* | 10 | $68.85 | Ordinary |
07:41:19 - 16-Dec-25 |
| Buy* | 25 | $68.79 | Ordinary |
07:28:46 - 16-Dec-25 |
| Buy* | 95 | $68.70 | Ordinary |
07:15:56 - 16-Dec-25 |
| Buy* | 5 | $68.70 | Ordinary |
07:14:07 - 16-Dec-25 |
| Sell* | 25 | $68.59 | Ordinary |
06:21:32 - 16-Dec-25 |
| Sell* | 25 | $68.59 | Ordinary |
06:21:32 - 16-Dec-25 |
| Sell* | 1 | $68.79 | Ordinary |
05:51:30 - 16-Dec-25 |
| Sell* | 10 | $68.79 | Ordinary |
05:51:30 - 16-Dec-25 |
| Buy* | 3 | $68.77 | Ordinary |
05:40:04 - 16-Dec-25 |
| Sell* | 2 | $68.49 | Ordinary |
05:14:56 - 16-Dec-25 |
| Buy* | 25 | $68.39 | Ordinary |
04:59:15 - 16-Dec-25 |
| Sell* | 10 | $68.00 | Ordinary |
04:25:50 - 16-Dec-25 |
| Buy* | 5 | $68.03 | Ordinary |
04:00:00 - 16-Dec-25 |