| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $28.49 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Sell* | 39 | $28.49 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 39 | $28.49 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 117 | $28.49 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 200 | $28.56 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 341 | $28.54 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 115 | $28.54 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 44 | $28.54 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 300 | $28.54 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 93 | $28.53 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 27 | $28.52 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 300 | $28.54 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 500 | $28.56 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 1,000 | $28.57 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 185 | $28.57 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 400 | $28.59 | Automatic Execution |
15:51:03 - 22-Jul-25 |
| Buy* | 400 | $28.58 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Sell* | 75 | $28.57 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Sell* | 388 | $28.57 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Sell* | 112 | $28.57 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Sell* | 224 | $28.57 | Automatic Execution |
15:49:07 - 22-Jul-25 |
| Sell* | 557 | $28.56 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Sell* | 343 | $28.56 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:48:52 - 22-Jul-25 |
| Buy* | 500 | $28.57 | Automatic Execution |
15:26:12 - 22-Jul-25 |
| Buy* | 1,000 | $28.57 | Automatic Execution |
15:26:12 - 22-Jul-25 |
| Sell* | 73 | $28.55 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Unknown* | 27 | $28.545 | Automatic Execution |
15:22:56 - 22-Jul-25 |
| Sell* | 90 | $28.50 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Sell* | 210 | $28.50 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:02:43 - 22-Jul-25 |
| Sell* | 73 | $28.34 | Automatic Execution |
13:51:40 - 22-Jul-25 |
| Buy* | 27 | $28.34 | Automatic Execution |
13:51:33 - 22-Jul-25 |
| Sell* | 500 | $28.33 | Automatic Execution |
13:51:26 - 22-Jul-25 |
| Sell* | 10 | $28.40 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Sell* | 38 | $28.45 | Automatic Execution |
13:30:12 - 22-Jul-25 |
| Buy* | 10 | $28.45 | Automatic Execution |
13:25:33 - 22-Jul-25 |
| Buy* | 2 | $28.44 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 4 | $28.41 | Automatic Execution |
13:23:02 - 22-Jul-25 |
| Buy* | 16 | $28.40 | Automatic Execution |
13:20:25 - 22-Jul-25 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:20:25 - 22-Jul-25 |
| Buy* | 200 | $28.39 | Automatic Execution |
13:20:25 - 22-Jul-25 |
| Sell* | 50 | $28.39 | Automatic Execution |
13:19:17 - 22-Jul-25 |
| Buy* | 3 | $28.39 | Automatic Execution |
13:18:41 - 22-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 200 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 200 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 200 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 200 | $28.38 | Automatic Execution |
13:17:03 - 22-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Sell* | 200 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 1,000 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 500 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 500 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Sell* | 219 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Sell* | 27 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Sell* | 54 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 500 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Sell* | 31 | $28.28 | Automatic Execution |
12:59:36 - 22-Jul-25 |
| Sell* | 27 | $28.27 | Automatic Execution |
12:55:51 - 22-Jul-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
12:55:51 - 22-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:23:01 - 22-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:23:01 - 22-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:21:42 - 22-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:21:42 - 22-Jul-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
12:21:16 - 22-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:21:13 - 22-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:21:13 - 22-Jul-25 |
| Buy* | 20 | $28.26 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 40 | $28.26 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 40 | $28.26 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 76 | $28.25 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 4 | $28.25 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 40 | $28.24 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 60 | $28.24 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Buy* | 240 | $28.22 | Automatic Execution |
12:21:11 - 22-Jul-25 |
| Sell* | 40 | $28.22 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 11 | $28.23 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 1,000 | $28.23 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 589 | $28.23 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 48 | $28.25 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 52 | $28.25 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
12:21:08 - 22-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 600 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 300 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 500 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 500 | $28.30 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Buy* | 200 | $28.15 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Sell* | 80 | $28.13 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 200 | $28.14 | Automatic Execution |
12:21:02 - 22-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:21:02 - 22-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:21:02 - 22-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:21:01 - 22-Jul-25 |
| Sell* | 400 | $28.16 | Automatic Execution |
12:21:01 - 22-Jul-25 |
| Buy* | 24 | $28.14 | Automatic Execution |
12:21:00 - 22-Jul-25 |
| Buy* | 76 | $28.14 | Automatic Execution |
12:21:00 - 22-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:21:00 - 22-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:21:00 - 22-Jul-25 |
| Buy* | 60 | $28.10 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Buy* | 60 | $28.10 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Buy* | 40 | $28.10 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Buy* | 40 | $28.07 | Automatic Execution |
12:20:53 - 22-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:20:53 - 22-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 60 | $28.09 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 40 | $28.09 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 40 | $28.09 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 40 | $28.09 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 200 | $28.08 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 500 | $28.07 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:20:51 - 22-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 400 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 368 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 76 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 56 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 193 | $28.17 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 300 | $28.17 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 367 | $28.17 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Buy* | 224 | $28.10 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Buy* | 76 | $28.10 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Buy* | 200 | $28.07 | Automatic Execution |
12:20:50 - 22-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
12:20:40 - 22-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
12:20:40 - 22-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:20:39 - 22-Jul-25 |
| Sell* | 200 | $28.03 | Automatic Execution |
12:20:33 - 22-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:20:30 - 22-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:20:28 - 22-Jul-25 |
| Buy* | 40 | $27.94 | Automatic Execution |
12:20:28 - 22-Jul-25 |
| Buy* | 40 | $27.94 | Automatic Execution |
12:20:28 - 22-Jul-25 |
| Buy* | 20 | $27.94 | Automatic Execution |
12:20:28 - 22-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Sell* | 21 | $27.94 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Buy* | 40 | $27.92 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 40 | $27.92 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Sell* | 200 | $28.00 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Sell* | 40 | $28.00 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Sell* | 80 | $28.00 | Automatic Execution |
12:20:26 - 22-Jul-25 |
| Sell* | 615 | $28.04 | Automatic Execution |
12:20:25 - 22-Jul-25 |
| Sell* | 550 | $28.04 | Automatic Execution |
12:20:25 - 22-Jul-25 |
| Buy* | 174 | $27.99 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 200 | $27.99 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 40 | $27.99 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 40 | $27.99 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 76 | $27.92 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 24 | $27.92 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 200 | $27.92 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 200 | $27.93 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 148 | $27.95 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 92 | $27.95 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Sell* | 60 | $27.95 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 40 | $27.98 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 40 | $27.98 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 40 | $27.98 | Automatic Execution |
12:20:23 - 22-Jul-25 |
| Buy* | 58 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 342 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 87 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 61 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 260 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 40 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 40 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 160 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 300 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 500 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 400 | $27.91 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 20 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 40 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 40 | $27.94 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 39 | $28.00 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 400 | $28.00 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 61 | $28.00 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 500 | $28.02 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 269 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 87 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 87 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 87 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 500 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 74 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 96 | $28.01 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Buy* | 4 | $28.005 | Automatic Execution |
12:20:22 - 22-Jul-25 |
| Sell* | 55 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 45 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 55 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 45 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 26 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 74 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 74 | $28.03 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 40 | $28.04 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 40 | $28.04 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 40 | $28.04 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 25 | $28.04 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 300 | $28.04 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 200 | $28.04 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 500 | $28.05 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 200 | $28.05 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 39 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 400 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 61 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 500 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 120 | $28.03 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 48 | $28.03 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 400 | $28.03 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Buy* | 738 | $28.15 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Buy* | 500 | $28.15 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 200 | $28.18 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 40 | $28.22 | Automatic Execution |
12:18:48 - 22-Jul-25 |
| Sell* | 114 | $28.04 | Automatic Execution |
12:00:07 - 22-Jul-25 |
| Sell* | 40 | $27.97 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 17 | $28.05 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Sell* | 42 | $28.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 43 | $28.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 77 | $28.00 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 5 | $28.00 | Automatic Execution |
11:50:00 - 22-Jul-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
09:30:46 - 22-Jul-25 |
| Sell* | 10 | $28.38 | Automatic Execution |
09:30:29 - 22-Jul-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:30:29 - 22-Jul-25 |
| Sell* | 239 | $28.38 | Automatic Execution |
09:30:29 - 22-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 99 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 196 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 714 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 191 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 9 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 320 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Sell* | 57 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 112 | $27.97 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Sell* | 38 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 128 | $27.97 | Automatic Execution |
10:48:46 - 22-Jul-25 |
| Sell* | 19 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6 | $28.03 | Automatic Execution |
10:48:21 - 22-Jul-25 |
| Sell* | 19 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 300 | $28.03 | Automatic Execution |
10:48:06 - 22-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $28.04 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $28.04 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Sell* | 17 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 12 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 107 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 28 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 500 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 124 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 80 | $27.98 | Automatic Execution |
10:20:44 - 22-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $27.97 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 5 | $27.985 | Automatic Execution |
10:19:57 - 22-Jul-25 |
| Sell* | 600 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $28.00 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Sell* | 40 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $27.97 | Automatic Execution |
10:16:44 - 22-Jul-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 600 | $27.97 | Automatic Execution |
10:16:44 - 22-Jul-25 |
| Buy* | 50 | $27.70 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 19 | $28.00 | Automatic Execution |
10:16:09 - 22-Jul-25 |
| Buy* | 233 | $27.65 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 17 | $28.48 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 10 | $28.56 | Ordinary |
09:27:14 - 22-Jul-25 |
| Sell* | 4 | $28.50 | Ordinary |
09:26:18 - 22-Jul-25 |
| Sell* | 4 | $28.50 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1,000 | $28.50 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 10 | $28.55 | Ordinary |
09:23:00 - 22-Jul-25 |
| Sell* | 5 | $28.55 | Ordinary |
09:23:00 - 22-Jul-25 |
| Sell* | 111 | $28.57 | Ordinary |
09:19:20 - 22-Jul-25 |
| Sell* | 3 | $28.59 | Ordinary |
09:14:35 - 22-Jul-25 |
| Sell* | 50 | $28.60 | Ordinary |
09:09:09 - 22-Jul-25 |
| Buy* | 150 | $28.67 | Ordinary |
09:07:21 - 22-Jul-25 |
| Sell* | 100 | $28.60 | Ordinary |
09:05:10 - 22-Jul-25 |
| Sell* | 10 | $28.60 | Ordinary |
09:05:10 - 22-Jul-25 |
| Sell* | 100 | $28.61 | Ordinary |
09:05:10 - 22-Jul-25 |
| Sell* | 12 | $28.62 | Ordinary |
09:01:43 - 22-Jul-25 |
| Sell* | 200 | $28.66 | Ordinary |
08:47:05 - 22-Jul-25 |
| Buy* | 8 | $28.74 | Ordinary |
08:42:33 - 22-Jul-25 |
| Sell* | 25 | $28.68 | Ordinary |
08:37:05 - 22-Jul-25 |
| Sell* | 100 | $28.69 | Ordinary |
08:36:35 - 22-Jul-25 |
| Buy* | 200 | $28.70 | Ordinary |
08:33:44 - 22-Jul-25 |
| Buy* | 5 | $28.70 | Ordinary |
08:33:44 - 22-Jul-25 |
| Buy* | 11 | $28.69 | Ordinary |
08:33:36 - 22-Jul-25 |
| Buy* | 10 | $28.69 | Ordinary |
08:32:41 - 22-Jul-25 |
| Buy* | 80 | $28.68 | Ordinary |
08:32:35 - 22-Jul-25 |
| Buy* | 1 | $28.69 | Ordinary |
08:31:09 - 22-Jul-25 |
| Buy* | 25 | $28.68 | Ordinary |
08:26:33 - 22-Jul-25 |
| Buy* | 15 | $28.65 | Ordinary |
08:24:37 - 22-Jul-25 |
| Sell* | 35 | $28.68 | Ordinary |
08:13:24 - 22-Jul-25 |
| Buy* | 5 | $28.68 | Ordinary |
08:13:24 - 22-Jul-25 |
| Buy* | 10 | $28.67 | Ordinary |
08:13:20 - 22-Jul-25 |
| Buy* | 15 | $28.67 | Ordinary |
08:13:20 - 22-Jul-25 |
| Buy* | 5 | $28.67 | Ordinary |
08:13:20 - 22-Jul-25 |
| Buy* | 5 | $28.67 | Ordinary |
08:13:14 - 22-Jul-25 |
| Buy* | 4 | $28.67 | Ordinary |
08:12:02 - 22-Jul-25 |
| Buy* | 4 | $28.67 | Ordinary |
08:11:51 - 22-Jul-25 |
| Buy* | 7 | $28.67 | Ordinary |
08:11:38 - 22-Jul-25 |
| Buy* | 5 | $28.67 | Ordinary |
08:11:08 - 22-Jul-25 |
| Buy* | 15 | $28.67 | Ordinary |
08:11:08 - 22-Jul-25 |
| Buy* | 5 | $28.67 | Ordinary |
08:11:08 - 22-Jul-25 |
| Buy* | 1 | $28.64 | Ordinary |
08:10:28 - 22-Jul-25 |
| Sell* | 100 | $28.63 | Ordinary |
08:10:09 - 22-Jul-25 |
| Buy* | 25 | $28.64 | Ordinary |
08:10:08 - 22-Jul-25 |
| Buy* | 25 | $28.64 | Ordinary |
08:10:08 - 22-Jul-25 |
| Buy* | 37 | $28.64 | Ordinary |
08:10:08 - 22-Jul-25 |
| Buy* | 5 | $28.67 | Ordinary |
08:00:38 - 22-Jul-25 |
| Buy* | 1 | $28.67 | Ordinary |
08:00:38 - 22-Jul-25 |
| Buy* | 10 | $28.67 | Ordinary |
07:55:52 - 22-Jul-25 |
| Buy* | 100 | $28.65 | Ordinary |
07:48:05 - 22-Jul-25 |
| Sell* | 10 | $28.50 | Ordinary |
07:17:28 - 22-Jul-25 |
| Buy* | 5 | $28.67 | Ordinary |
07:17:13 - 22-Jul-25 |
| Sell* | 100 | $28.51 | Ordinary |
07:16:35 - 22-Jul-25 |
| Buy* | 4 | $28.66 | Ordinary |
07:14:54 - 22-Jul-25 |
| Buy* | 4 | $28.60 | Ordinary |
07:14:54 - 22-Jul-25 |
| Buy* | 1 | $28.60 | Ordinary |
07:13:39 - 22-Jul-25 |
| Sell* | 25 | $28.45 | Ordinary |
07:07:24 - 22-Jul-25 |
| Buy* | 5 | $28.50 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 4 | $28.50 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 1 | $28.50 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 2 | $28.50 | Ordinary |
07:06:39 - 22-Jul-25 |
| Buy* | 70 | $28.46 | Ordinary |
07:06:02 - 22-Jul-25 |
| Buy* | 300 | $28.46 | Ordinary |
07:06:00 - 22-Jul-25 |
| Buy* | 3 | $28.45 | Ordinary |
07:05:43 - 22-Jul-25 |
| Buy* | 15 | $28.39 | Ordinary |
07:00:07 - 22-Jul-25 |
| Sell* | 2 | $28.38 | Ordinary |
06:52:59 - 22-Jul-25 |
| Sell* | 1 | $28.38 | Ordinary |
06:36:57 - 22-Jul-25 |
| Sell* | 3 | $28.37 | Ordinary |
06:35:14 - 22-Jul-25 |
| Buy* | 5 | $28.38 | Ordinary |
06:33:15 - 22-Jul-25 |
| Buy* | 3 | $28.38 | Ordinary |
06:26:06 - 22-Jul-25 |
| Buy* | 100 | $28.37 | Ordinary |
06:26:06 - 22-Jul-25 |
| Sell* | 100 | $28.35 | Ordinary |
06:22:42 - 22-Jul-25 |
| Sell* | 100 | $28.35 | Ordinary |
06:22:08 - 22-Jul-25 |
| Buy* | 3 | $28.43 | Ordinary |
06:11:35 - 22-Jul-25 |
| Sell* | 1 | $28.38 | Ordinary |
06:10:50 - 22-Jul-25 |
| Buy* | 3 | $28.43 | Ordinary |
06:09:57 - 22-Jul-25 |
| Sell* | 15 | $28.32 | Ordinary |
06:04:51 - 22-Jul-25 |
| Buy* | 5 | $28.38 | Ordinary |
05:35:09 - 22-Jul-25 |
| Buy* | 26 | $28.38 | Ordinary |
05:35:09 - 22-Jul-25 |
| Buy* | 1 | $28.34 | Ordinary |
05:35:09 - 22-Jul-25 |
| Sell* | 100 | $28.24 | Ordinary |
05:18:42 - 22-Jul-25 |
| Sell* | 53 | $28.25 | Ordinary |
05:17:11 - 22-Jul-25 |
| Buy* | 30 | $28.33 | Ordinary |
05:11:52 - 22-Jul-25 |
| Sell* | 36 | $28.22 | Ordinary |
05:08:20 - 22-Jul-25 |
| Sell* | 5 | $28.22 | Ordinary |
04:49:07 - 22-Jul-25 |
| Sell* | 5 | $28.21 | Ordinary |
04:49:04 - 22-Jul-25 |
| Buy* | 49 | $28.24 | Ordinary |
04:26:50 - 22-Jul-25 |
| Buy* | 29 | $28.36 | Ordinary |
04:25:25 - 22-Jul-25 |
| Buy* | 80 | $28.37 | Ordinary |
04:15:20 - 22-Jul-25 |
| Buy* | 50 | $28.29 | Ordinary |
04:11:16 - 22-Jul-25 |
| Sell* | 12 | $28.29 | Ordinary |
04:10:12 - 22-Jul-25 |
| Sell* | 33 | $28.45 | Ordinary |
04:04:59 - 22-Jul-25 |
| Sell* | 31 | $28.45 | Ordinary |
04:04:59 - 22-Jul-25 |
| Sell* | 65 | $28.38 | Ordinary |
04:03:11 - 22-Jul-25 |
| Buy* | 36 | $28.49 | Ordinary |
04:00:42 - 22-Jul-25 |