| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $48.97 | Ordinary |
17:05:07 - 19-Sep-25 |
| Buy* | 10 | $48.97 | Ordinary |
17:05:07 - 19-Sep-25 |
| Sell* | 100 | $48.89 | Ordinary |
16:55:20 - 19-Sep-25 |
| Buy* | 10 | $48.97 | Ordinary |
16:43:46 - 19-Sep-25 |
| Sell* | 1 | $48.90 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 300 | $48.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 42 | $48.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 24 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $48.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $49.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 42 | $49.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $49.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 32 | $49.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 56 | $49.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 56 | $49.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $49.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $49.08 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $49.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $49.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $49.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $49.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $49.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $49.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 27 | $49.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $49.075 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $49.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $49.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $49.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $49.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 50 | $49.12 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 6 | $49.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 20 | $49.01 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $49.019 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 2 | $49.04 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 6 | $49.00 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 2 | $48.72 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 18 | $48.72 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 30 | $48.695 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 4 | $48.77 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 30 | $48.745 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 14 | $48.77 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 36 | $48.77 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 202 | $48.70 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 14 | $48.65 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 205 | $48.64 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 5 | $48.64 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 5 | $48.52 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 22 | $48.50 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 21 | $48.48 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 65 | $48.48 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 110 | $48.48 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 4 | $48.48 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 40 | $48.41 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 1 | $48.41 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 16 | $48.52 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 50 | $48.40 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 4 | $48.45 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 16 | $48.45 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 18 | $48.21 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $48.17 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 12 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 4 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 32 | $48.19 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 17 | $48.19 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 9 | $48.30 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 15 | $48.00 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 108 | $47.98 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 4 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 10 | $47.94 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 32 | $47.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 25 | $47.85 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 17 | $47.85 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 9 | $48.30 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 73 | $48.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 6 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $48.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 31 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 15 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 15 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 21 | $48.21 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 10 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $48.21 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 1 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 19 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $47.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $48.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $48.13 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $48.08 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 10 | $47.93 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 190 | $48.22 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 190 | $48.22 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 70 | $48.23 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 190 | $48.22 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 100 | $48.22 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 190 | $48.22 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 70 | $48.23 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 217 | $48.37 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 117 | $48.37 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $48.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1,300 | $48.14 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 41 | $48.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $48.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1,300 | $48.14 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 42 | $48.14 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $48.10 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 1 | $48.00 | Ordinary |
09:23:41 - 19-Sep-25 |
| Sell* | 1 | $48.05 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 10 | $48.05 | Ordinary |
09:18:35 - 19-Sep-25 |
| Sell* | 1 | $48.05 | Ordinary |
09:17:27 - 19-Sep-25 |
| Sell* | 30 | $48.06 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 2 | $48.06 | Ordinary |
09:15:02 - 19-Sep-25 |
| Sell* | 1 | $48.06 | Ordinary |
09:15:02 - 19-Sep-25 |
| Buy* | 50 | $47.92 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 50 | $47.92 | Ordinary |
09:02:37 - 19-Sep-25 |
| Buy* | 1 | $47.80 | Ordinary |
07:40:10 - 19-Sep-25 |
| Buy* | 20 | $47.86 | Ordinary |
07:30:39 - 19-Sep-25 |
| Sell* | 1 | $47.78 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
07:30:22 - 19-Sep-25 |
| Sell* | 2 | $47.90 | Ordinary |
07:29:04 - 19-Sep-25 |
| Buy* | 24 | $47.98 | Ordinary |
07:28:05 - 19-Sep-25 |
| Buy* | 45 | $48.14 | Ordinary |
06:48:33 - 19-Sep-25 |
| Buy* | 5 | $48.14 | Ordinary |
06:27:04 - 19-Sep-25 |
| Buy* | 30 | $47.84 | Ordinary |
05:55:34 - 19-Sep-25 |
| Sell* | 1 | $47.81 | Ordinary |
05:50:53 - 19-Sep-25 |
| Sell* | 10 | $47.81 | Ordinary |
05:50:21 - 19-Sep-25 |
| Sell* | 1 | $47.64 | Ordinary |
05:19:08 - 19-Sep-25 |
| Buy* | 2 | $48.02 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 1 | $47.84 | Ordinary |
04:50:12 - 19-Sep-25 |
| Sell* | 43 | $47.84 | Ordinary |
04:33:49 - 19-Sep-25 |
| Sell* | 3 | $47.84 | Ordinary |
04:00:18 - 19-Sep-25 |