| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $70.80 | Ordinary |
17:38:52 - 06-Feb-26 |
| Sell* | 60 | $70.55 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 15 | $71.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 52 | $71.27 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1,000 | $71.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 280 | $71.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 500 | $71.13 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $70.60 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 135 | $70.47 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 673 | $70.47 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 27 | $70.48 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 285 | $70.50 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 94 | $70.76 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 17 | $71.02 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 17 | $71.02 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 17 | $71.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $71.02 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 17 | $71.02 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 17 | $71.02 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 13 | $71.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 187 | $71.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 50 | $70.85 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 48 | $71.00 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 500 | $71.03 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 53 | $71.03 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 267 | $71.37 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 153 | $71.37 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 20 | $71.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $71.20 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 3 | $71.15 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 2 | $71.22 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 36 | $70.74 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 14 | $70.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 41 | $70.35 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 400 | $70.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 5 | $70.35 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $70.16 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 17 | $70.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 10 | $70.38 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 10 | $70.16 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $70.20 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 19 | $70.74 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 25 | $70.29 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 19 | $70.74 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 25 | $70.67 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 34 | $70.29 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 141 | $70.70 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 4 | $70.55 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 241 | $70.29 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 500 | $70.60 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 1 | $70.59 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 50 | $70.29 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 15 | $70.60 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 1 | $70.47 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 200 | $70.29 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $70.64 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 5 | $70.36 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 6 | $70.27 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 6 | $70.70 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $70.36 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 4 | $70.20 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 18 | $72.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $71.91 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $72.15 | Ordinary |
09:21:17 - 06-Feb-26 |
| Sell* | 1 | $72.10 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 10 | $72.18 | Ordinary |
08:57:32 - 06-Feb-26 |
| Buy* | 5 | $72.18 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 2 | $72.20 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 2 | $72.20 | Ordinary |
08:50:10 - 06-Feb-26 |
| Sell* | 87 | $72.02 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 87 | $72.03 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 87 | $72.12 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 87 | $72.12 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 87 | $71.98 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 87 | $71.98 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 87 | $71.90 | Ordinary |
08:21:42 - 06-Feb-26 |
| Sell* | 87 | $71.90 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 87 | $71.83 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 87 | $71.83 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 15 | $71.85 | Ordinary |
08:04:01 - 06-Feb-26 |
| Sell* | 3 | $71.86 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 3 | $71.86 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 3 | $71.86 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 3 | $71.86 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 3 | $71.86 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 11 | $71.86 | Ordinary |
08:01:13 - 06-Feb-26 |
| Sell* | 5 | $71.50 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 27 | $71.85 | Ordinary |
07:47:02 - 06-Feb-26 |
| Sell* | 3 | $71.85 | Ordinary |
07:47:02 - 06-Feb-26 |
| Sell* | 87 | $71.87 | Ordinary |
07:45:49 - 06-Feb-26 |
| Sell* | 69 | $71.86 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 18 | $71.86 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 87 | $71.86 | Ordinary |
07:44:20 - 06-Feb-26 |
| Sell* | 87 | $71.83 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 87 | $71.81 | Ordinary |
07:39:40 - 06-Feb-26 |
| Sell* | 87 | $71.80 | Ordinary |
07:39:34 - 06-Feb-26 |
| Sell* | 87 | $71.83 | Ordinary |
07:39:07 - 06-Feb-26 |
| Sell* | 69 | $71.83 | Ordinary |
07:38:39 - 06-Feb-26 |
| Sell* | 18 | $71.83 | Ordinary |
07:38:39 - 06-Feb-26 |
| Sell* | 87 | $71.79 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 61 | $71.82 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 26 | $71.82 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 87 | $71.86 | Ordinary |
07:32:08 - 06-Feb-26 |
| Sell* | 87 | $71.91 | Ordinary |
07:26:57 - 06-Feb-26 |
| Sell* | 87 | $71.93 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 5 | $72.00 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 87 | $72.21 | Ordinary |
07:06:03 - 06-Feb-26 |
| Sell* | 87 | $72.23 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 87 | $72.23 | Ordinary |
07:05:28 - 06-Feb-26 |
| Sell* | 10 | $72.00 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 11 | $72.05 | Ordinary |
06:27:10 - 06-Feb-26 |
| Sell* | 1 | $72.05 | Ordinary |
05:57:49 - 06-Feb-26 |
| Buy* | 4 | $72.80 | Ordinary |
05:05:59 - 06-Feb-26 |
| Sell* | 10 | $72.05 | Ordinary |
04:49:24 - 06-Feb-26 |
| Sell* | 1 | $72.51 | Ordinary |
04:29:39 - 06-Feb-26 |
| Buy* | 20 | $72.40 | Ordinary |
04:27:08 - 06-Feb-26 |