| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.00 | Ordinary |
16:23:17 - 16-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
16:23:17 - 16-Dec-25 |
| Sell* | 16 | $69.57 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 1 | $69.57 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 20 | $69.57 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 10 | $69.35 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 10 | $69.39 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 10 | $69.58 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $69.59 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $69.59 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $69.66 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 21 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 41 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 22 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $69.38 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $69.455 | Automatic Execution |
12:54:56 - 16-Dec-25 |
| Buy* | 8 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
12:54:13 - 16-Dec-25 |
| Buy* | 20 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $69.49 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 7 | $69.50 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $69.43 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Buy* | 10 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
12:46:03 - 16-Dec-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 3 | $69.58 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $69.77 | Automatic Execution |
12:21:09 - 16-Dec-25 |
| Sell* | 2 | $70.40 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 500 | $69.80 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 10 | $70.48 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 6 | $70.01 | Automatic Execution |
11:16:51 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 9 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $69.70 | Ordinary |
09:28:00 - 16-Dec-25 |
| Sell* | 1 | $69.80 | Ordinary |
09:27:46 - 16-Dec-25 |
| Sell* | 5 | $70.05 | Ordinary |
09:27:18 - 16-Dec-25 |
| Sell* | 1 | $70.03 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 98 | $70.04 | Ordinary |
09:27:00 - 16-Dec-25 |
| Sell* | 2 | $70.04 | Ordinary |
09:23:38 - 16-Dec-25 |
| Sell* | 1 | $70.68 | Ordinary |
08:23:09 - 16-Dec-25 |
| Sell* | 2 | $70.68 | Ordinary |
08:03:23 - 16-Dec-25 |
| Sell* | 1 | $70.68 | Ordinary |
08:03:23 - 16-Dec-25 |
| Buy* | 8 | $70.91 | Ordinary |
08:03:11 - 16-Dec-25 |
| Sell* | 3 | $70.72 | Ordinary |
08:02:37 - 16-Dec-25 |
| Buy* | 1 | $70.98 | Ordinary |
07:20:37 - 16-Dec-25 |
| Buy* | 1 | $70.98 | Ordinary |
07:19:15 - 16-Dec-25 |
| Sell* | 26 | $70.73 | Ordinary |
06:04:58 - 16-Dec-25 |