| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.27 | Ordinary |
16:43:15 - 17-Dec-25 |
| Sell* | 4 | $67.35 | Ordinary |
16:39:53 - 17-Dec-25 |
| Sell* | 5 | $67.38 | Ordinary |
16:39:09 - 17-Dec-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 28 | $67.66 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 3 | $67.50 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 35 | $67.51 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 38 | $67.51 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 28 | $67.39 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 28 | $67.41 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
14:56:40 - 17-Dec-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 10 | $67.54 | Automatic Execution |
14:49:11 - 17-Dec-25 |
| Sell* | 1 | $67.64 | Automatic Execution |
14:46:36 - 17-Dec-25 |
| Buy* | 17 | $67.92 | Automatic Execution |
14:20:08 - 17-Dec-25 |
| Sell* | 100 | $67.885 | Automatic Execution |
14:20:08 - 17-Dec-25 |
| Sell* | 15 | $67.71 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Sell* | 3 | $68.075 | Automatic Execution |
13:46:23 - 17-Dec-25 |
| Sell* | 28 | $68.07 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 28 | $68.07 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
13:22:17 - 17-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:15:47 - 17-Dec-25 |
| Buy* | 10 | $68.27 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 45 | $68.26 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 12 | $68.23 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 3 | $68.20 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 76 | $68.04 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
11:47:51 - 17-Dec-25 |
| Buy* | 200 | $68.04 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 124 | $68.04 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 1 | $69.985 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 1 | $69.91 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 2 | $69.95 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Sell* | 38 | $70.01 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 100 | $70.08 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Buy* | 78 | $70.91 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 52 | $70.12 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 16 | $70.12 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Unknown* | 1 | $70.245 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 2 | $70.22 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 35 | $70.25 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 20 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 19 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 9 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 74 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 14 | $68.27 | Automatic Execution |
10:18:10 - 17-Dec-25 |
| Buy* | 6 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:17:58 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $68.35 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 6 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $68.12 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $68.01 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $68.50 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 4 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Buy* | 4 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 3 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $68.50 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 36 | $68.51 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 2 | $70.55 | Ordinary |
09:12:39 - 17-Dec-25 |
| Sell* | 2 | $70.75 | Ordinary |
09:10:40 - 17-Dec-25 |
| Buy* | 1 | $70.78 | Ordinary |
09:02:36 - 17-Dec-25 |
| Sell* | 2 | $70.45 | Ordinary |
08:38:19 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
08:37:03 - 17-Dec-25 |
| Sell* | 2 | $70.38 | Ordinary |
08:18:11 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
08:18:11 - 17-Dec-25 |
| Buy* | 1 | $70.97 | Ordinary |
08:11:14 - 17-Dec-25 |
| Sell* | 5 | $70.50 | Ordinary |
06:07:22 - 17-Dec-25 |