| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 2 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 95 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 190 | $13.70 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 8 | $13.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 21 | $13.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 19 | $13.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $13.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $13.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $13.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $13.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $13.695 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $13.685 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $13.685 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 200 | $13.685 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 200 | $13.685 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 10 | $13.685 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 10 | $13.675 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 10 | $13.675 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 163 | $13.71 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 163 | $13.71 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 2 | $13.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 200 | $13.735 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 4 | $13.735 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 200 | $13.725 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 10 | $13.725 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 12 | $13.73 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 55 | $13.73 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Unknown* | 38 | $13.74 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 62 | $13.74 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 12 | $13.74 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 50 | $13.74 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Unknown* | 100 | $13.75 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $13.735 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 11 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 500 | $13.73 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 84 | $13.74 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 3 | $13.72 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 23 | $13.71 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 11 | $13.68 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 200 | $13.705 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 46 | $13.70 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 80 | $13.68 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 120 | $13.68 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 120 | $13.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $13.68 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 4 | $13.70 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 1 | $13.70 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 3 | $13.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 97 | $13.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 40 | $13.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $13.695 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $13.695 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 10 | $13.685 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 89 | $13.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 111 | $13.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 5 | $13.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 40 | $13.68 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 18 | $13.68 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 10 | $13.685 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 10 | $13.685 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 6 | $13.69 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 50 | $13.69 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 54 | $13.695 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 10 | $13.705 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 58 | $13.70 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 5 | $13.70 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 50 | $13.70 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 11 | $13.71 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 6 | $13.71 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 50 | $13.71 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 60 | $13.72 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 7 | $13.72 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 12 | $13.71 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 39 | $13.71 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 17 | $13.72 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 8 | $13.72 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 64 | $13.72 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 25 | $13.72 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 3 | $13.72 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 80 | $13.72 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.725 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 20 | $13.70 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 5 | $13.70 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 12 | $13.68 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 10 | $13.67 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 18 | $13.67 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 1 | $13.68 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $13.68 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 15 | $13.69 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 3 | $13.69 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Unknown* | 10 | $13.69 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 158 | $13.66 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 317 | $13.64 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 83 | $13.64 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 17 | $13.64 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 100 | $13.62 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 10 | $13.615 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 10 | $13.64 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 100 | $13.64 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 4 | $13.64 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 3 | $13.64 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 10 | $13.65 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 200 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 97 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 3 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 77 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 8 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 200 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 44 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 20 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 40 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 98 | $13.67 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $13.67 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 65 | $13.68 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 9 | $13.68 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 22 | $13.68 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 20 | $13.74 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 88 | $13.71 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 3 | $13.71 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 40 | $13.65 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 20 | $13.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 6 | $13.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 88 | $13.70 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 94 | $13.77 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 12 | $13.70 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 19 | $13.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 29 | $13.80 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 56 | $13.65 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 71 | $13.80 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $13.70 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $13.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |