| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $14.62 | Automatic Execution |
15:56:11 - 22-Jul-25 |
| Buy* | 74 | $14.615 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 26 | $14.615 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 2 | $14.615 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 24 | $14.62 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 31 | $14.615 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:55:52 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:48 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Buy* | 51 | $14.62 | Automatic Execution |
15:55:41 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:40 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Buy* | 7 | $14.62 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Buy* | 23 | $14.62 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Buy* | 77 | $14.62 | Automatic Execution |
15:55:38 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:55:37 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:55:34 - 22-Jul-25 |
| Buy* | 38 | $14.615 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Unknown* | 23 | $14.61 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Unknown* | 7 | $14.61 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Unknown* | 87 | $14.61 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Unknown* | 13 | $14.61 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Unknown* | 87 | $14.61 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 17 | $14.595 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 34 | $14.595 | Automatic Execution |
15:55:29 - 22-Jul-25 |
| Sell* | 18 | $14.60 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Sell* | 72 | $14.60 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:55:26 - 22-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
15:54:25 - 22-Jul-25 |
| Buy* | 2 | $14.615 | Automatic Execution |
15:54:14 - 22-Jul-25 |
| Buy* | 58 | $14.615 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:58 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Buy* | 25 | $14.615 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 32 | $14.615 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Buy* | 29 | $14.62 | Automatic Execution |
15:53:26 - 22-Jul-25 |
| Buy* | 32 | $14.615 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Buy* | 1 | $14.615 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Buy* | 14 | $14.62 | Automatic Execution |
15:53:17 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 52 | $14.615 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 43 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 44 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
15:52:39 - 22-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Unknown* | 200 | $14.625 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Unknown* | 100 | $14.62 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 75 | $14.62 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 53 | $14.62 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 75 | $14.615 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 25 | $14.615 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 9 | $14.615 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Buy* | 4 | $14.615 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Buy* | 3 | $14.615 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 104 | $14.61 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Buy* | 200 | $14.615 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Buy* | 31 | $14.615 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 28 | $14.62 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:51:18 - 22-Jul-25 |
| Sell* | 14 | $14.615 | Automatic Execution |
15:50:42 - 22-Jul-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 16 | $14.61 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 91 | $14.61 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Unknown* | 14 | $14.605 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 16 | $14.605 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 9 | $14.61 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Buy* | 200 | $14.605 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Unknown* | 100 | $14.635 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Unknown* | 100 | $14.635 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Sell* | 65 | $14.61 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Sell* | 35 | $14.61 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 97 | $14.61 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 99 | $14.605 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Unknown* | 1 | $14.61 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Buy* | 70 | $14.61 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Buy* | 30 | $14.61 | Automatic Execution |
15:49:27 - 22-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Unknown* | 8 | $14.60 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Unknown* | 10 | $14.60 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Unknown* | 12 | $14.60 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Unknown* | 42 | $14.60 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
15:48:53 - 22-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:48:18 - 22-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Unknown* | 100 | $14.615 | Automatic Execution |
15:47:55 - 22-Jul-25 |
| Sell* | 200 | $14.62 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Buy* | 200 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 200 | $14.605 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 23 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 6 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 24 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 52 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 1 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 8 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Buy* | 8 | $14.62 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 17 | $14.62 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 4 | $14.62 | Automatic Execution |
15:47:35 - 22-Jul-25 |
| Unknown* | 54 | $14.62 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Unknown* | 17 | $14.62 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 300 | $14.62 | Automatic Execution |
15:47:32 - 22-Jul-25 |
| Buy* | 100 | $14.615 | Automatic Execution |
15:47:17 - 22-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Sell* | 5 | $14.68 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Buy* | 135 | $14.685 | Automatic Execution |
15:34:30 - 22-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 300 | $14.69 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Unknown* | 68 | $14.705 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Unknown* | 16 | $14.70 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 60 | $14.70 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 16 | $14.70 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Buy* | 151 | $14.70 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Unknown* | 8 | $14.695 | Automatic Execution |
15:33:53 - 22-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:33:52 - 22-Jul-25 |
| Unknown* | 5 | $14.695 | Automatic Execution |
15:33:52 - 22-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
15:33:52 - 22-Jul-25 |
| Unknown* | 4 | $14.695 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Unknown* | 5 | $14.695 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Unknown* | 11 | $14.695 | Automatic Execution |
15:33:30 - 22-Jul-25 |
| Buy* | 4 | $14.695 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 100 | $14.695 | Automatic Execution |
15:32:34 - 22-Jul-25 |
| Buy* | 200 | $14.695 | Automatic Execution |
15:32:34 - 22-Jul-25 |
| Unknown* | 10 | $14.695 | Automatic Execution |
15:32:24 - 22-Jul-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Unknown* | 1 | $14.695 | Automatic Execution |
15:32:21 - 22-Jul-25 |
| Buy* | 1 | $14.695 | Automatic Execution |
15:32:18 - 22-Jul-25 |
| Buy* | 1 | $14.695 | Automatic Execution |
15:32:16 - 22-Jul-25 |
| Buy* | 182 | $14.695 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Buy* | 11 | $14.695 | Automatic Execution |
15:32:15 - 22-Jul-25 |
| Unknown* | 63 | $14.69 | Automatic Execution |
15:32:14 - 22-Jul-25 |
| Buy* | 200 | $14.695 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Buy* | 100 | $14.695 | Automatic Execution |
15:31:20 - 22-Jul-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Unknown* | 274 | $14.69 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Unknown* | 26 | $14.69 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Unknown* | 127 | $14.69 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 39 | $14.69 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 73 | $14.69 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 74 | $14.685 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 5 | $14.685 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Buy* | 62 | $14.685 | Automatic Execution |
15:30:28 - 22-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:30:19 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:30:09 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:30:06 - 22-Jul-25 |
| Buy* | 4 | $14.685 | Automatic Execution |
15:30:04 - 22-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:30:04 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:30:04 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:53 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:48 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:46 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:44 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:43 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:37 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:34 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:32 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:30 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:29 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:25 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:23 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:22 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:20 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:16 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:14 - 22-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Buy* | 1 | $14.685 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:29:13 - 22-Jul-25 |
| Sell* | 11 | $14.68 | Automatic Execution |
15:29:09 - 22-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
15:29:09 - 22-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
15:29:09 - 22-Jul-25 |
| Unknown* | 29 | $14.68 | Automatic Execution |
15:29:09 - 22-Jul-25 |
| Unknown* | 1 | $14.68 | Automatic Execution |
15:28:58 - 22-Jul-25 |
| Unknown* | 15 | $14.68 | Automatic Execution |
15:28:47 - 22-Jul-25 |
| Unknown* | 1 | $14.68 | Automatic Execution |
15:28:43 - 22-Jul-25 |
| Unknown* | 1 | $14.68 | Automatic Execution |
15:28:28 - 22-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
15:28:18 - 22-Jul-25 |
| Unknown* | 11 | $14.68 | Automatic Execution |
15:28:17 - 22-Jul-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
15:28:13 - 22-Jul-25 |
| Unknown* | 2 | $14.68 | Automatic Execution |
15:26:20 - 22-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Sell* | 30 | $14.67 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Buy* | 120 | $14.69 | Automatic Execution |
15:25:57 - 22-Jul-25 |
| Unknown* | 6 | $14.70 | Automatic Execution |
15:24:14 - 22-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
15:23:51 - 22-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:23:47 - 22-Jul-25 |
| Sell* | 11 | $14.72 | Automatic Execution |
15:23:30 - 22-Jul-25 |
| Sell* | 16 | $14.72 | Automatic Execution |
15:23:30 - 22-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Unknown* | 110 | $14.735 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Sell* | 28 | $14.73 | Automatic Execution |
15:23:22 - 22-Jul-25 |
| Unknown* | 10 | $14.74 | Automatic Execution |
15:22:38 - 22-Jul-25 |
| Unknown* | 17 | $14.74 | Automatic Execution |
15:22:38 - 22-Jul-25 |
| Unknown* | 118 | $14.74 | Automatic Execution |
15:22:10 - 22-Jul-25 |
| Unknown* | 36 | $14.74 | Automatic Execution |
15:22:10 - 22-Jul-25 |
| Sell* | 116 | $14.74 | Automatic Execution |
15:22:10 - 22-Jul-25 |
| Unknown* | 5 | $14.74 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Unknown* | 11 | $14.74 | Automatic Execution |
15:19:58 - 22-Jul-25 |
| Buy* | 30 | $14.75 | Automatic Execution |
15:19:27 - 22-Jul-25 |
| Sell* | 19 | $14.76 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Unknown* | 35 | $14.77 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 195 | $14.77 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 35 | $14.77 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Buy* | 11 | $14.78 | Automatic Execution |
15:19:11 - 22-Jul-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
15:19:09 - 22-Jul-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Buy* | 70 | $14.78 | Automatic Execution |
15:18:56 - 22-Jul-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
15:18:56 - 22-Jul-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
15:18:56 - 22-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:18:56 - 22-Jul-25 |
| Unknown* | 6 | $14.76 | Automatic Execution |
15:18:55 - 22-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 33 | $14.76 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Sell* | 195 | $14.76 | Automatic Execution |
15:18:54 - 22-Jul-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:18:33 - 22-Jul-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:18:33 - 22-Jul-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:18:28 - 22-Jul-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:18:24 - 22-Jul-25 |
| Buy* | 7 | $14.745 | Automatic Execution |
15:18:22 - 22-Jul-25 |
| Buy* | 200 | $14.745 | Automatic Execution |
15:18:02 - 22-Jul-25 |
| Buy* | 5 | $14.745 | Automatic Execution |
15:17:52 - 22-Jul-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:17:51 - 22-Jul-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:17:51 - 22-Jul-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:17:51 - 22-Jul-25 |
| Buy* | 6 | $14.745 | Automatic Execution |
15:17:51 - 22-Jul-25 |
| Buy* | 94 | $14.745 | Automatic Execution |
15:17:51 - 22-Jul-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
15:17:51 - 22-Jul-25 |
| Sell* | 6 | $14.745 | Automatic Execution |
15:17:23 - 22-Jul-25 |
| Sell* | 3 | $14.745 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 58 | $14.75 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 58 | $14.75 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 98 | $14.75 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 58 | $14.76 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 58 | $14.76 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:15:47 - 22-Jul-25 |
| Sell* | 61 | $14.79 | Automatic Execution |
15:15:46 - 22-Jul-25 |
| Buy* | 75 | $14.76 | Automatic Execution |
15:04:16 - 22-Jul-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
15:04:16 - 22-Jul-25 |
| Unknown* | 128 | $14.76 | Automatic Execution |
15:02:52 - 22-Jul-25 |
| Sell* | 11 | $14.80 | Automatic Execution |
15:02:00 - 22-Jul-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:02:00 - 22-Jul-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
15:01:41 - 22-Jul-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
15:01:29 - 22-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:01:26 - 22-Jul-25 |
| Unknown* | 10 | $14.785 | Automatic Execution |
15:01:26 - 22-Jul-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
15:01:26 - 22-Jul-25 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Buy* | 67 | $14.78 | Automatic Execution |
15:00:47 - 22-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:00:47 - 22-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:00:40 - 22-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Buy* | 7 | $14.77 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Buy* | 1 | $14.765 | Automatic Execution |
14:59:39 - 22-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Unknown* | 9 | $14.76 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 11 | $14.76 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 7 | $14.76 | Automatic Execution |
14:59:35 - 22-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Unknown* | 2 | $14.75 | Automatic Execution |
14:56:43 - 22-Jul-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
14:56:43 - 22-Jul-25 |
| Buy* | 50 | $14.75 | Automatic Execution |
14:56:43 - 22-Jul-25 |
| Buy* | 300 | $14.74 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 74 | $14.74 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 26 | $14.74 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 74 | $14.74 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 18 | $14.74 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:55:49 - 22-Jul-25 |
| Buy* | 3 | $14.755 | Automatic Execution |
14:53:30 - 22-Jul-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
14:53:14 - 22-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
14:53:14 - 22-Jul-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
14:53:14 - 22-Jul-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
14:52:56 - 22-Jul-25 |
| Buy* | 200 | $14.755 | Automatic Execution |
14:52:56 - 22-Jul-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
14:52:43 - 22-Jul-25 |
| Unknown* | 60 | $14.75 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Buy* | 80 | $14.75 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
14:52:39 - 22-Jul-25 |
| Sell* | 52 | $14.73 | Automatic Execution |
14:52:38 - 22-Jul-25 |
| Sell* | 340 | $14.73 | Automatic Execution |
14:52:38 - 22-Jul-25 |
| Sell* | 87 | $14.73 | Automatic Execution |
14:52:38 - 22-Jul-25 |
| Unknown* | 69 | $14.73 | Automatic Execution |
14:52:08 - 22-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Unknown* | 12 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 180 | $14.73 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Sell* | 187 | $14.725 | Automatic Execution |
14:50:29 - 22-Jul-25 |
| Sell* | 200 | $14.725 | Automatic Execution |
14:50:29 - 22-Jul-25 |
| Unknown* | 1 | $14.72 | Automatic Execution |
14:49:08 - 22-Jul-25 |
| Buy* | 7 | $14.72 | Automatic Execution |
14:48:59 - 22-Jul-25 |
| Buy* | 50 | $14.72 | Automatic Execution |
14:48:59 - 22-Jul-25 |
| Buy* | 27 | $14.71 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Sell* | 123 | $14.68 | Automatic Execution |
14:30:30 - 22-Jul-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
14:30:30 - 22-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 82 | $14.68 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 18 | $14.68 | Automatic Execution |
14:30:02 - 22-Jul-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Sell* | 79 | $14.68 | Automatic Execution |
14:29:46 - 22-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:29:46 - 22-Jul-25 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:29:46 - 22-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 18 | $14.68 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 127 | $14.68 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 100 | $14.685 | Automatic Execution |
14:25:02 - 22-Jul-25 |
| Buy* | 200 | $14.685 | Automatic Execution |
14:25:01 - 22-Jul-25 |
| Sell* | 5 | $14.69 | Automatic Execution |
14:25:01 - 22-Jul-25 |
| Sell* | 18 | $14.69 | Automatic Execution |
14:25:01 - 22-Jul-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
14:23:40 - 22-Jul-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
14:23:40 - 22-Jul-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
14:23:40 - 22-Jul-25 |
| Sell* | 100 | $14.705 | Automatic Execution |
14:22:36 - 22-Jul-25 |
| Sell* | 100 | $14.705 | Automatic Execution |
14:22:36 - 22-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
14:22:35 - 22-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:22:34 - 22-Jul-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:22:03 - 22-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:22:03 - 22-Jul-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
14:22:03 - 22-Jul-25 |
| Unknown* | 3 | $14.67 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Unknown* | 33 | $14.67 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Buy* | 12 | $14.67 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
14:21:24 - 22-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Unknown* | 1 | $14.66 | Automatic Execution |
14:21:21 - 22-Jul-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Buy* | 12 | $14.65 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:20:06 - 22-Jul-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
14:17:44 - 22-Jul-25 |
| Sell* | 100 | $14.655 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 92 | $14.66 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Unknown* | 8 | $14.65 | Automatic Execution |
14:16:38 - 22-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:15:35 - 22-Jul-25 |
| Buy* | 100 | $14.605 | Automatic Execution |
14:06:00 - 22-Jul-25 |
| Buy* | 1 | $14.635 | Automatic Execution |
14:05:25 - 22-Jul-25 |
| Sell* | 17 | $14.64 | Automatic Execution |
14:05:05 - 22-Jul-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
14:05:05 - 22-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:04:54 - 22-Jul-25 |
| Unknown* | 13 | $14.65 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Unknown* | 2 | $14.65 | Automatic Execution |
14:03:40 - 22-Jul-25 |
| Sell* | 2 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 99 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 20 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 80 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:03:13 - 22-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Unknown* | 1 | $14.67 | Automatic Execution |
14:02:52 - 22-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:02:37 - 22-Jul-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
14:02:16 - 22-Jul-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
14:02:02 - 22-Jul-25 |
| Buy* | 200 | $14.675 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 6 | $14.67 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 40 | $14.65 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 60 | $14.65 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 100 | $14.655 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 200 | $14.64 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Unknown* | 200 | $14.64 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
14:02:00 - 22-Jul-25 |
| Buy* | 197 | $14.64 | Automatic Execution |
14:00:16 - 22-Jul-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
13:59:32 - 22-Jul-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
13:59:26 - 22-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:59:09 - 22-Jul-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
13:58:36 - 22-Jul-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
13:57:06 - 22-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
13:56:32 - 22-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
13:56:26 - 22-Jul-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
13:56:21 - 22-Jul-25 |
| Buy* | 74 | $14.59 | Automatic Execution |
13:56:12 - 22-Jul-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
13:54:11 - 22-Jul-25 |
| Unknown* | 3 | $14.61 | Automatic Execution |
13:51:09 - 22-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:49:05 - 22-Jul-25 |
| Buy* | 7 | $14.64 | Automatic Execution |
13:46:55 - 22-Jul-25 |
| Sell* | 3 | $14.635 | Automatic Execution |
13:46:04 - 22-Jul-25 |
| Unknown* | 131 | $14.65 | Automatic Execution |
13:34:31 - 22-Jul-25 |
| Unknown* | 200 | $14.65 | Automatic Execution |
13:34:30 - 22-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
13:34:23 - 22-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:34:03 - 22-Jul-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
13:34:02 - 22-Jul-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
13:34:02 - 22-Jul-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
13:34:02 - 22-Jul-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
13:34:02 - 22-Jul-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
13:34:02 - 22-Jul-25 |
| Unknown* | 1 | $14.61 | Automatic Execution |
13:32:25 - 22-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
13:30:01 - 22-Jul-25 |
| Unknown* | 100 | $14.605 | Automatic Execution |
13:29:46 - 22-Jul-25 |
| Sell* | 135 | $14.61 | Automatic Execution |
13:29:46 - 22-Jul-25 |
| Buy* | 5 | $14.615 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
13:27:34 - 22-Jul-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
13:27:09 - 22-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
13:27:09 - 22-Jul-25 |
| Buy* | 3 | $14.605 | Automatic Execution |
13:27:05 - 22-Jul-25 |
| Buy* | 6 | $14.605 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Buy* | 28 | $14.59 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Sell* | 100 | $14.575 | Automatic Execution |
13:23:11 - 22-Jul-25 |
| Unknown* | 1 | $14.57 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Sell* | 100 | $14.565 | Automatic Execution |
13:22:48 - 22-Jul-25 |
| Unknown* | 100 | $14.555 | Automatic Execution |
13:21:38 - 22-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
13:20:58 - 22-Jul-25 |
| Unknown* | 4 | $14.545 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
13:18:06 - 22-Jul-25 |
| Unknown* | 200 | $14.545 | Automatic Execution |
13:18:06 - 22-Jul-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Sell* | 100 | $14.545 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Buy* | 91 | $14.55 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 97 | $14.55 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 7 | $14.53 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 13 | $14.53 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 3 | $14.53 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 33 | $14.52 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
13:17:44 - 22-Jul-25 |
| Sell* | 11 | $14.51 | Automatic Execution |
13:03:37 - 22-Jul-25 |
| Sell* | 3 | $14.495 | Automatic Execution |
12:59:10 - 22-Jul-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 2 | $14.52 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 19 | $14.52 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:58:57 - 22-Jul-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:58:16 - 22-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:57:22 - 22-Jul-25 |
| Buy* | 6 | $14.50 | Automatic Execution |
12:57:22 - 22-Jul-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
12:57:05 - 22-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:57:05 - 22-Jul-25 |
| Sell* | 72 | $14.50 | Automatic Execution |
12:57:05 - 22-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:57:05 - 22-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
12:57:05 - 22-Jul-25 |
| Buy* | 200 | $14.515 | Automatic Execution |
12:57:05 - 22-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:56:29 - 22-Jul-25 |
| Buy* | 14 | $14.52 | Automatic Execution |
12:56:29 - 22-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:56:29 - 22-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:56:29 - 22-Jul-25 |
| Unknown* | 2 | $14.51 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 3 | $14.505 | Automatic Execution |
12:55:21 - 22-Jul-25 |
| Buy* | 3 | $14.505 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:54:36 - 22-Jul-25 |
| Buy* | 3 | $14.505 | Automatic Execution |
12:54:04 - 22-Jul-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
12:53:48 - 22-Jul-25 |
| Buy* | 3 | $14.505 | Automatic Execution |
12:53:48 - 22-Jul-25 |
| Buy* | 4 | $14.505 | Automatic Execution |
12:53:48 - 22-Jul-25 |
| Sell* | 9,978 | $14.51 | Automatic Execution |
12:52:08 - 22-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:52:04 - 22-Jul-25 |
| Buy* | 250 | $14.51 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
12:50:36 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:50:13 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:50:00 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:49:47 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:49:35 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:49:22 - 22-Jul-25 |
| Sell* | 62 | $14.495 | Automatic Execution |
12:49:12 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:49:12 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:49:02 - 22-Jul-25 |
| Sell* | 6 | $14.495 | Automatic Execution |
12:48:54 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:48:43 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:48:33 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:48:24 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:48:14 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:48:03 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:47:53 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Sell* | 1 | $14.495 | Automatic Execution |
12:47:40 - 22-Jul-25 |
| Unknown* | 1 | $14.49 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 31 | $14.49 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Unknown* | 4 | $14.485 | Automatic Execution |
12:47:27 - 22-Jul-25 |
| Unknown* | 78 | $14.49 | Automatic Execution |
12:47:27 - 22-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:47:27 - 22-Jul-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Sell* | 100 | $14.495 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 70 | $14.49 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:29:57 - 22-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:29:57 - 22-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
12:29:57 - 22-Jul-25 |
| Sell* | 14 | $14.475 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 4 | $14.47 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Sell* | 121 | $14.47 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Sell* | 18 | $14.47 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 2 | $14.49 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 175 | $14.49 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Unknown* | 2 | $14.46 | Automatic Execution |
12:26:46 - 22-Jul-25 |
| Unknown* | 3 | $14.46 | Automatic Execution |
12:26:46 - 22-Jul-25 |
| Buy* | 2 | $14.46 | Automatic Execution |
12:26:46 - 22-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
12:26:46 - 22-Jul-25 |
| Unknown* | 1 | $14.455 | Automatic Execution |
12:26:04 - 22-Jul-25 |
| Unknown* | 8 | $14.46 | Automatic Execution |
12:25:40 - 22-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 700 | $14.46 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Buy* | 2 | $14.46 | Automatic Execution |
12:23:50 - 22-Jul-25 |
| Unknown* | 1 | $14.455 | Automatic Execution |
12:23:48 - 22-Jul-25 |
| Unknown* | 1 | $14.455 | Automatic Execution |
12:23:41 - 22-Jul-25 |
| Unknown* | 1 | $14.455 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 16 | $14.455 | Automatic Execution |
12:23:27 - 22-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:22:40 - 22-Jul-25 |
| Sell* | 128 | $14.46 | Automatic Execution |
12:22:40 - 22-Jul-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:22:10 - 22-Jul-25 |
| Unknown* | 10 | $14.49 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Sell* | 45 | $14.49 | Automatic Execution |
12:21:04 - 22-Jul-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Buy* | 365 | $14.50 | Automatic Execution |
12:19:14 - 22-Jul-25 |
| Unknown* | 3 | $14.49 | Automatic Execution |
12:19:10 - 22-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:18:43 - 22-Jul-25 |
| Buy* | 19 | $14.49 | Automatic Execution |
12:18:43 - 22-Jul-25 |
| Buy* | 52 | $14.49 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Buy* | 52 | $14.48 | Automatic Execution |
12:18:37 - 22-Jul-25 |
| Buy* | 14 | $14.48 | Automatic Execution |
12:18:26 - 22-Jul-25 |
| Buy* | 4 | $14.46 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:18:03 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:55 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:37 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:28 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:19 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:10 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:02 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Unknown* | 1 | $14.45 | Automatic Execution |
12:16:43 - 22-Jul-25 |
| Sell* | 14 | $14.45 | Automatic Execution |
12:16:29 - 22-Jul-25 |
| Buy* | 600 | $14.45 | Automatic Execution |
12:16:29 - 22-Jul-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
12:16:29 - 22-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:16:00 - 22-Jul-25 |
| Buy* | 9 | $14.325 | Automatic Execution |
12:00:04 - 22-Jul-25 |
| Sell* | 135 | $14.33 | Automatic Execution |
11:58:38 - 22-Jul-25 |
| Unknown* | 62 | $14.33 | Automatic Execution |
11:57:38 - 22-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 24 | $14.33 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Buy* | 1 | $14.315 | Automatic Execution |
11:57:31 - 22-Jul-25 |
| Buy* | 10 | $14.315 | Automatic Execution |
11:57:29 - 22-Jul-25 |
| Buy* | 1 | $14.315 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Buy* | 37 | $14.29 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Buy* | 63 | $14.29 | Automatic Execution |
11:57:16 - 22-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
11:57:15 - 22-Jul-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
11:56:50 - 22-Jul-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
11:56:42 - 22-Jul-25 |
| Buy* | 300 | $14.29 | Automatic Execution |
11:56:21 - 22-Jul-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
11:56:21 - 22-Jul-25 |
| Buy* | 1 | $14.285 | Automatic Execution |
11:56:21 - 22-Jul-25 |
| Buy* | 10 | $14.285 | Automatic Execution |
11:55:53 - 22-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:54:27 - 22-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
11:54:27 - 22-Jul-25 |
| Buy* | 43 | $14.28 | Automatic Execution |
11:54:27 - 22-Jul-25 |
| Buy* | 30 | $14.28 | Automatic Execution |
11:54:27 - 22-Jul-25 |
| Buy* | 3 | $14.275 | Automatic Execution |
11:54:26 - 22-Jul-25 |
| Buy* | 4 | $14.275 | Automatic Execution |
11:54:25 - 22-Jul-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
11:54:25 - 22-Jul-25 |
| Buy* | 18 | $14.275 | Automatic Execution |
11:53:28 - 22-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:53:05 - 22-Jul-25 |
| Sell* | 31 | $14.28 | Automatic Execution |
11:53:05 - 22-Jul-25 |
| Sell* | 28 | $14.28 | Automatic Execution |
11:53:05 - 22-Jul-25 |
| Unknown* | 1 | $14.285 | Automatic Execution |
11:52:53 - 22-Jul-25 |
| Sell* | 110 | $14.29 | Automatic Execution |
11:52:17 - 22-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
11:51:15 - 22-Jul-25 |
| Sell* | 22 | $14.295 | Automatic Execution |
11:50:22 - 22-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Unknown* | 3 | $14.28 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 19 | $14.29 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
11:46:32 - 22-Jul-25 |
| Unknown* | 1 | $14.175 | Automatic Execution |
11:27:28 - 22-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:27:13 - 22-Jul-25 |
| Unknown* | 1 | $14.175 | Automatic Execution |
11:27:13 - 22-Jul-25 |
| Unknown* | 13 | $14.175 | Automatic Execution |
11:27:06 - 22-Jul-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:27:05 - 22-Jul-25 |
| Unknown* | 68 | $14.18 | Automatic Execution |
11:25:56 - 22-Jul-25 |
| Sell* | 100 | $14.185 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 4 | $14.19 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 96 | $14.19 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 4 | $14.185 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Buy* | 3 | $14.185 | Automatic Execution |
11:24:54 - 22-Jul-25 |
| Buy* | 7 | $14.185 | Automatic Execution |
11:24:46 - 22-Jul-25 |
| Unknown* | 97 | $14.19 | Automatic Execution |
11:23:08 - 22-Jul-25 |
| Unknown* | 80 | $14.19 | Automatic Execution |
11:23:08 - 22-Jul-25 |
| Unknown* | 18 | $14.19 | Automatic Execution |
11:23:08 - 22-Jul-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:23:08 - 22-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:22:33 - 22-Jul-25 |
| Unknown* | 2 | $14.19 | Automatic Execution |
11:22:33 - 22-Jul-25 |
| Buy* | 23 | $14.19 | Automatic Execution |
11:22:33 - 22-Jul-25 |
| Buy* | 40 | $14.19 | Automatic Execution |
11:22:33 - 22-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 20 | $14.19 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 97 | $14.19 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Sell* | 70 | $14.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Unknown* | 200 | $14.18 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Unknown* | 200 | $14.18 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Unknown* | 30 | $14.18 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:16 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 99 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
11:22:14 - 22-Jul-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:22:03 - 22-Jul-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:22:01 - 22-Jul-25 |
| Unknown* | 2 | $14.18 | Automatic Execution |
11:22:00 - 22-Jul-25 |
| Unknown* | 20 | $14.18 | Automatic Execution |
11:22:00 - 22-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:21:11 - 22-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Buy* | 27 | $14.15 | Automatic Execution |
11:18:12 - 22-Jul-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Unknown* | 24 | $14.14 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Sell* | 113 | $14.13 | Automatic Execution |
11:17:47 - 22-Jul-25 |
| Unknown* | 36 | $14.16 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 16 | $14.16 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 16 | $14.16 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 11 | $14.16 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
11:16:13 - 22-Jul-25 |
| Unknown* | 26 | $14.165 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Unknown* | 35 | $14.165 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Unknown* | 84 | $14.165 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Unknown* | 16 | $14.165 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Unknown* | 68 | $14.17 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Unknown* | 3 | $14.18 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Buy* | 10 | $14.18 | Automatic Execution |
11:15:46 - 22-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
10:55:29 - 22-Jul-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
10:55:23 - 22-Jul-25 |
| Unknown* | 4 | $14.07 | Automatic Execution |
10:55:11 - 22-Jul-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
10:54:46 - 22-Jul-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
10:54:23 - 22-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:53:21 - 22-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Unknown* | 2 | $14.05 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Sell* | 34 | $14.06 | Automatic Execution |
10:52:59 - 22-Jul-25 |
| Buy* | 100 | $14.105 | Automatic Execution |
10:51:41 - 22-Jul-25 |
| Buy* | 1 | $14.105 | Automatic Execution |
10:51:41 - 22-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:51:33 - 22-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:51:31 - 22-Jul-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
10:51:30 - 22-Jul-25 |
| Sell* | 27 | $14.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Sell* | 73 | $14.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 8 | $14.11 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 35 | $14.11 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Unknown* | 28 | $14.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Unknown* | 72 | $14.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 13 | $14.11 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 13 | $14.11 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Unknown* | 3 | $14.10 | Automatic Execution |
10:51:29 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:19 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:19 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:19 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:05 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:05 - 22-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:51:04 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:00 - 22-Jul-25 |
| Buy* | 70 | $14.09 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
10:49:04 - 22-Jul-25 |
| Buy* | 9 | $14.08 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Buy* | 103 | $14.08 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Buy* | 97 | $14.08 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
10:48:48 - 22-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
10:48:44 - 22-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Unknown* | 1 | $14.075 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Unknown* | 23 | $14.075 | Automatic Execution |
10:48:28 - 22-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 39 | $14.01 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Sell* | 33 | $14.03 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Sell* | 37 | $14.04 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 83 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 85 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 89 | $14.05 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:22:23 - 22-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:21:28 - 22-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 11 | $14.05 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 11 | $13.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Unknown* | 1 | $13.985 | Automatic Execution |
10:20:16 - 22-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 12 | $13.985 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 79 | $14.05 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 12 | $14.01 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 40 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 63 | $14.01 | Automatic Execution |
10:19:32 - 22-Jul-25 |
| Sell* | 14 | $14.07 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Unknown* | 18 | $14.00 | Automatic Execution |
10:18:37 - 22-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:50:34 - 22-Jul-25 |
| Buy* | 7 | $14.00 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Buy* | 93 | $14.00 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:48:05 - 22-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Unknown* | 99 | $14.075 | Automatic Execution |
09:47:54 - 22-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Unknown* | 57 | $14.09 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:17:09 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:31:11 - 22-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:17:02 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:30:58 - 22-Jul-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:16:32 - 22-Jul-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
09:30:57 - 22-Jul-25 |
| Buy* | 62 | $14.09 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Unknown* | 50 | $13.96 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:30:57 - 22-Jul-25 |
| Buy* | 6 | $14.09 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
09:30:57 - 22-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
09:30:35 - 22-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Sell* | 51 | $13.945 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 200 | $14.31 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Unknown* | 49 | $13.95 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Buy* | 200 | $14.50 | Ordinary |
09:25:32 - 22-Jul-25 |
| Buy* | 318 | $14.49 | Ordinary |
09:25:32 - 22-Jul-25 |
| Buy* | 200 | $14.49 | Ordinary |
09:25:32 - 22-Jul-25 |
| Buy* | 100 | $14.47 | Ordinary |
09:25:32 - 22-Jul-25 |
| Buy* | 250 | $14.42 | Ordinary |
09:25:32 - 22-Jul-25 |
| Sell* | 20 | $14.02 | Ordinary |
08:13:18 - 22-Jul-25 |
| Buy* | 10 | $14.15 | Ordinary |
08:08:19 - 22-Jul-25 |