| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.76 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Buy* | 150 | $12.78 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Unknown* | 101 | $12.84 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
15:16:25 - 16-Dec-25 |
| Buy* | 53 | $12.81 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 75 | $12.805 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 25 | $12.805 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Buy* | 25 | $12.805 | Automatic Execution |
15:15:32 - 16-Dec-25 |
| Sell* | 20 | $12.79 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Sell* | 130 | $12.79 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
14:56:41 - 16-Dec-25 |
| Buy* | 55 | $12.81 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Unknown* | 8 | $12.82 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 71 | $12.82 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 79 | $12.81 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 79 | $12.81 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Buy* | 23 | $12.81 | Automatic Execution |
14:54:45 - 16-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:54:42 - 16-Dec-25 |
| Sell* | 35 | $12.83 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 2 | $12.845 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Buy* | 60 | $12.845 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 12 | $12.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 1 | $12.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 12 | $12.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 15 | $12.74 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 31 | $12.74 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 23 | $12.76 | Automatic Execution |
14:22:46 - 16-Dec-25 |
| Sell* | 150 | $12.76 | Automatic Execution |
14:17:19 - 16-Dec-25 |
| Sell* | 22 | $12.78 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 22 | $12.78 | Automatic Execution |
14:17:07 - 16-Dec-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 18 | $12.87 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Buy* | 9 | $12.87 | Automatic Execution |
13:49:20 - 16-Dec-25 |
| Buy* | 12 | $12.86 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 15 | $12.86 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 9 | $12.86 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 50 | $12.87 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 11 | $12.88 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 12 | $12.88 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 43 | $12.89 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 15 | $12.84 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Sell* | 85 | $12.84 | Automatic Execution |
13:27:31 - 16-Dec-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Unknown* | 94 | $12.83 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
13:27:28 - 16-Dec-25 |
| Buy* | 2 | $12.82 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 33 | $12.82 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 6 | $12.81 | Automatic Execution |
13:24:48 - 16-Dec-25 |
| Buy* | 7 | $12.80 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 13 | $12.80 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 19 | $12.80 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 15 | $12.81 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Sell* | 10 | $12.88 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Sell* | 49 | $12.89 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Sell* | 26 | $12.89 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Buy* | 6 | $12.91 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Buy* | 12 | $12.91 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Unknown* | 25 | $12.90 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Unknown* | 25 | $12.90 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Unknown* | 25 | $12.90 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Unknown* | 43 | $12.91 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Unknown* | 25 | $12.91 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Sell* | 18 | $12.93 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 19 | $12.93 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 33 | $12.93 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:46:49 - 16-Dec-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Buy* | 9 | $12.92 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
12:46:13 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:20:42 - 16-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:20:42 - 16-Dec-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
12:20:42 - 16-Dec-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
12:20:40 - 16-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Unknown* | 9 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 43 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Unknown* | 7 | $13.02 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Unknown* | 50 | $13.02 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 43 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Unknown* | 43 | $13.02 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Unknown* | 11 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Sell* | 75 | $12.985 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 32 | $13.01 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 75 | $12.985 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 25 | $12.985 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 25 | $12.985 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Sell* | 15 | $12.98 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 26 | $12.98 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 21 | $12.99 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 52 | $12.97 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 48 | $12.97 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 36 | $12.97 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 11 | $12.96 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 16 | $12.97 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 15 | $12.95 | Automatic Execution |
11:47:38 - 16-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 3 | $12.98 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 21 | $12.97 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 15 | $12.91 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 6 | $12.98 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 26 | $12.98 | Automatic Execution |
10:50:46 - 16-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 25 | $13.15 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:30:01 - 16-Dec-25 |