| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $11.16 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 33 | $11.14 | Ordinary |
17:18:00 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 50 | $11.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 50 | $11.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 13 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 13 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 8 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 4 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 66 | $11.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 563 | $11.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 300 | $11.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 637 | $11.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 181 | $11.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 120 | $11.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 30 | $11.21 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 200 | $11.21 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 200 | $11.215 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 66 | $11.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 694 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $11.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $11.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $11.17 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 214 | $11.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 84 | $11.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 114 | $11.19 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 64 | $11.19 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 21 | $11.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 21 | $11.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $11.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 48 | $11.18 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 78 | $11.18 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 122 | $11.18 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 8 | $11.185 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 25 | $11.185 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 12 | $11.19 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 300 | $11.19 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 10 | $11.19 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 1 | $11.195 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 1 | $11.195 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 1 | $11.195 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 100 | $11.195 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 60 | $11.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 60 | $11.19 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 105 | $11.18 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 95 | $11.18 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 60 | $11.19 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 1 | $11.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 17 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 25 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 50 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 9 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 9 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 15 | $11.19 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $11.195 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $11.195 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 54 | $11.19 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 6 | $11.185 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 44 | $11.185 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 35 | $11.185 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 10 | $11.19 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 50 | $11.19 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 16 | $11.17 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 4 | $11.19 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 22 | $11.21 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 77 | $11.21 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 23 | $11.21 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $11.22 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $11.23 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 200 | $11.23 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 24 | $11.23 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 8 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 32 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 21 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 53 | $11.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 26 | $11.245 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 5 | $11.245 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $11.245 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 25 | $11.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 25 | $11.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 12 | $11.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 24 | $11.25 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 50 | $11.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 50 | $11.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 60 | $11.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Unknown* | 52 | $11.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 54 | $11.27 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 28 | $11.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 50 | $11.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 22 | $11.27 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 25 | $11.27 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 14 | $11.27 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 11 | $11.27 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 55 | $11.27 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 32 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 8 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 15 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 8 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 50 | $11.20 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 70 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 200 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 23 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 5 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 33 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 18 | $11.18 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 200 | $11.19 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 8 | $11.19 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 82 | $11.19 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 17 | $11.20 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 55 | $11.18 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 17 | $11.17 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 17 | $11.17 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 50 | $11.16 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 12 | $11.16 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 40 | $11.16 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 140 | $11.16 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 8 | $11.16 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 400 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 29 | $11.17 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 300 | $11.17 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 95 | $11.155 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 4 | $11.14 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 1 | $11.09 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 20 | $11.085 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 62 | $11.095 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 30 | $11.095 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 60 | $11.08 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 50 | $11.09 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 150 | $11.09 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 22 | $11.09 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 2 | $11.09 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 22 | $11.09 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 42 | $11.09 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 43 | $11.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 22 | $11.09 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 22 | $11.09 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 21 | $11.09 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 53 | $11.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 47 | $11.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 18 | $11.09 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 71 | $11.095 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 4 | $11.095 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 18 | $11.095 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 25 | $11.095 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 25 | $11.095 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 13 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Unknown* | 100 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 62 | $11.11 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Unknown* | 24 | $11.11 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 11 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 377 | $11.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 11 | $11.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 11 | $11.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 54 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 5 | $11.09 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 27 | $11.10 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 19 | $11.115 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 47 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 25 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 1 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 25 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 50 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 50 | $11.20 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 25 | $11.21 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 24 | $11.20 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 200 | $11.20 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 13 | $11.19 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 21 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 21 | $11.18 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 21 | $11.18 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 21 | $11.16 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 21 | $11.16 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $11.16 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 48 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 13 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 145 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 130 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 50 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 150 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 53 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 14 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 48 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 38 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 62 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 62 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 8 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 6 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 8 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 14 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 15 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 16 | $11.14 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 229 | $11.16 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 125 | $11.14 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 25 | $11.14 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 150 | $11.14 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 42 | $11.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 108 | $11.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 46 | $11.11 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 36 | $11.11 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 111 | $11.11 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 50 | $11.105 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 25 | $11.105 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 25 | $11.105 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 27 | $11.105 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 63 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 51 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 12 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 66 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 87 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 29 | $11.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 20 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 120 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 7 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 31 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 300 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 19 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 14 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 14 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 2 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 12 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 34 | $11.315 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 71 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 65 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 28 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 62 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $11.09 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 23 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 50 | $11.09 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 7 | $11.08 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $11.08 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 24 | $11.08 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 50 | $11.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 9 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 50 | $11.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 14 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 14 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 14 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 14 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 230 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 20 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 150 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 280 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 2 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $11.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $11.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 200 | $11.05 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 2 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 50 | $11.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 70 | $11.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 298 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 18 | $11.10 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 25 | $11.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 52 | $11.09 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 7 | $11.09 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 15 | $11.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 200 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 50 | $11.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 29 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 50 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 12 | $11.22 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 25 | $11.06 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 4 | $11.23 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 10 | $11.05 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 12 | $11.04 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 92 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 26 | $11.05 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 50 | $11.32 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 200 | $11.24 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1,000 | $11.05 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 40 | $11.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 48 | $11.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 17 | $11.32 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 17 | $11.32 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 15 | $11.06 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 95 | $11.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 66 | $11.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 8 | $11.06 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 17 | $11.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 121 | $11.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 8 | $11.07 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 17 | $11.31 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 48 | $11.07 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 47 | $11.235 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 79 | $11.06 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 90 | $11.32 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 19 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 21 | $11.06 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 110 | $11.32 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 28 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 44 | $11.16 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 20 | $11.09 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 5 | $11.07 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 90 | $11.32 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 93 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 65 | $11.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 3 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 104 | $11.06 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 96 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 15 | $11.09 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 5 | $11.07 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 130 | $11.30 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 3 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 500 | $11.30 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 65 | $11.29 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 26 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 93 | $11.145 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 62 | $11.29 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 74 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 7 | $11.15 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 50 | $11.08 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 7 | $11.15 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 14 | $11.10 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 3 | $11.07 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 44 | $11.29 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 300 | $11.15 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 26 | $11.07 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 330 | $11.28 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 12 | $11.095 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 60 | $11.06 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 60 | $11.06 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 23 | $11.04 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 89 | $11.26 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 14 | $11.11 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 198 | $11.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 10 | $11.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 4 | $11.25 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 150 | $11.24 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 12 | $11.235 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 90 | $11.225 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 2 | $11.17 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 5 | $11.17 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 2 | $11.17 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 28 | $11.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 28 | $11.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 12 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 63 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $10.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $10.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2 | $10.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 963 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 428 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 187 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 187 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 235 | $10.69 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 25 | $10.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 97 | $10.66 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 97 | $10.66 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1,000 | $10.65 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $10.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 75 | $10.63 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 150 | $10.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 205 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 169 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 231 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 400 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 400 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 117 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 283 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 400 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 400 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 387 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 213 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 150 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 37 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 186 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 75 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 75 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 64 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 400 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 133 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 122 | $10.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $10.61 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 32 | $10.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 89 | $10.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 211 | $10.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $10.88 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $10.88 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 59 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $10.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 52 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $10.895 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 11 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $10.925 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $11.11 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 22 | $11.11 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $11.115 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 47 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 62 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 48 | $11.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 12 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 52 | $11.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 98 | $11.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $11.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $11.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $11.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 63 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $11.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $11.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $11.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $11.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $11.11 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 37 | $11.11 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 7 | $11.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $11.21 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $11.195 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $10.295 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.205 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 100 | $10.205 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 85 | $10.205 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 10 | $10.205 | Ordinary |
09:25:57 - 06-Feb-26 |
| Sell* | 5 | $10.205 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 5 | $10.205 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Ordinary |
09:24:37 - 06-Feb-26 |
| Sell* | 1,500 | $10.31 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 97 | $10.315 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 76 | $10.315 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 32 | $10.315 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 12 | $10.32 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 150 | $10.315 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.315 | Ordinary |
09:18:54 - 06-Feb-26 |
| Buy* | 59 | $10.32 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.315 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 100 | $10.315 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 100 | $10.315 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 100 | $10.315 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 100 | $10.505 | Ordinary |
08:24:11 - 06-Feb-26 |
| Unknown* | 10 | $10.51 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 97 | $10.51 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 3 | $10.51 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Ordinary |
07:30:24 - 06-Feb-26 |
| Sell* | 100 | $10.51 | Ordinary |
07:29:34 - 06-Feb-26 |
| Sell* | 50 | $10.48 | Ordinary |
07:11:14 - 06-Feb-26 |
| Sell* | 960 | $10.56 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 40 | $10.56 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 40 | $10.51 | Ordinary |
07:07:32 - 06-Feb-26 |
| Sell* | 10 | $10.51 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 70 | $10.57 | Ordinary |
05:45:29 - 06-Feb-26 |
| Buy* | 30 | $10.57 | Ordinary |
05:45:29 - 06-Feb-26 |