Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canada Goose Ho (GOOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $12.26 Automatic Execution
15:52:24 - 27-Feb-26
Sell* 2 $12.26 Automatic Execution
15:52:24 - 27-Feb-26
Sell* 100 $12.26 Automatic Execution
15:52:24 - 27-Feb-26
Sell* 100 $12.26 Automatic Execution
15:52:24 - 27-Feb-26
Unknown* 100 $12.27 Automatic Execution
15:51:00 - 27-Feb-26
Sell* 100 $12.28 Automatic Execution
15:50:45 - 27-Feb-26
Buy* 100 $12.28 Automatic Execution
15:50:39 - 27-Feb-26
Unknown* 100 $12.28 Automatic Execution
15:50:39 - 27-Feb-26
Unknown* 47 $12.28 Automatic Execution
15:50:39 - 27-Feb-26
Sell* 45 $12.28 Automatic Execution
15:50:39 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 100 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 37 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 63 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 25 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 200 $12.26 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 100 $12.255 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 4 $12.27 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 4 $12.27 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 100 $12.27 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 10 $12.26 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 100 $12.27 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 4 $12.27 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 100 $12.26 Automatic Execution
15:50:00 - 27-Feb-26
Buy* 165 $12.26 Automatic Execution
15:50:00 - 27-Feb-26
Sell* 4 $12.25 Automatic Execution
15:48:54 - 27-Feb-26
Sell* 4 $12.25 Automatic Execution
15:48:54 - 27-Feb-26
Sell* 7 $12.25 Automatic Execution
15:48:54 - 27-Feb-26
Sell* 100 $12.25 Automatic Execution
15:48:54 - 27-Feb-26
Buy* 4 $12.26 Automatic Execution
15:45:33 - 27-Feb-26
Buy* 1 $12.26 Automatic Execution
15:45:33 - 27-Feb-26
Unknown* 100 $12.30 Automatic Execution
15:25:16 - 27-Feb-26
Sell* 27 $12.30 Automatic Execution
15:24:11 - 27-Feb-26
Buy* 25 $12.305 Automatic Execution
15:24:11 - 27-Feb-26
Buy* 25 $12.305 Automatic Execution
15:24:11 - 27-Feb-26
Buy* 50 $12.305 Automatic Execution
15:24:11 - 27-Feb-26
Buy* 59 $12.30 Automatic Execution
15:24:02 - 27-Feb-26
Buy* 1 $12.30 Automatic Execution
15:21:53 - 27-Feb-26
Sell* 22 $12.285 Automatic Execution
15:20:08 - 27-Feb-26
Sell* 50 $12.285 Automatic Execution
15:20:08 - 27-Feb-26
Sell* 50 $12.285 Automatic Execution
15:20:06 - 27-Feb-26
Buy* 100 $12.29 Automatic Execution
15:20:03 - 27-Feb-26
Sell* 4 $12.29 Automatic Execution
15:20:03 - 27-Feb-26
Buy* 1 $12.29 Automatic Execution
15:19:25 - 27-Feb-26
Sell* 66 $12.22 Automatic Execution
14:58:37 - 27-Feb-26
Sell* 100 $12.22 Automatic Execution
14:58:23 - 27-Feb-26
Sell* 100 $12.22 Automatic Execution
14:57:29 - 27-Feb-26
Sell* 100 $12.22 Automatic Execution
14:57:29 - 27-Feb-26
Sell* 100 $12.22 Automatic Execution
14:57:29 - 27-Feb-26
Sell* 100 $12.22 Automatic Execution
14:57:29 - 27-Feb-26
Buy* 89 $12.22 Automatic Execution
14:52:31 - 27-Feb-26
Buy* 5 $12.22 Automatic Execution
14:52:31 - 27-Feb-26
Buy* 2 $12.22 Automatic Execution
14:52:31 - 27-Feb-26
Buy* 30 $12.22 Automatic Execution
14:52:31 - 27-Feb-26
Buy* 4 $12.22 Automatic Execution
14:52:31 - 27-Feb-26
Sell* 25 $12.21 Automatic Execution
14:49:28 - 27-Feb-26
Sell* 43 $12.21 Automatic Execution
14:49:28 - 27-Feb-26
Sell* 72 $12.21 Automatic Execution
14:49:28 - 27-Feb-26
Sell* 28 $12.21 Automatic Execution
14:49:28 - 27-Feb-26
Sell* 100 $12.21 Automatic Execution
14:49:28 - 27-Feb-26
Sell* 8 $12.22 Automatic Execution
14:47:16 - 27-Feb-26
Sell* 100 $12.22 Automatic Execution
14:47:16 - 27-Feb-26
Sell* 47 $12.22 Automatic Execution
14:47:16 - 27-Feb-26
Sell* 62 $12.22 Automatic Execution
14:47:16 - 27-Feb-26
Sell* 4 $12.22 Automatic Execution
14:47:16 - 27-Feb-26
Sell* 1 $12.22 Automatic Execution
14:47:16 - 27-Feb-26
Sell* 54 $12.22 Automatic Execution
14:47:16 - 27-Feb-26
Sell* 46 $12.22 Automatic Execution
14:46:26 - 27-Feb-26
Sell* 4 $12.22 Automatic Execution
14:46:26 - 27-Feb-26
Unknown* 3 $12.21 Automatic Execution
14:25:40 - 27-Feb-26
Sell* 1 $12.21 Automatic Execution
14:23:14 - 27-Feb-26
Unknown* 36 $12.22 Automatic Execution
14:22:27 - 27-Feb-26
Unknown* 60 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Unknown* 46 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 31 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 69 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 11 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 47 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 18 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 58 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 242 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 1 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 18 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 18 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 8 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Buy* 10 $12.22 Automatic Execution
14:22:17 - 27-Feb-26
Unknown* 100 $12.21 Automatic Execution
14:21:23 - 27-Feb-26
Buy* 55 $12.21 Automatic Execution
14:20:22 - 27-Feb-26
Sell* 11 $12.21 Automatic Execution
14:17:51 - 27-Feb-26
Sell* 63 $12.27 Automatic Execution
13:56:48 - 27-Feb-26
Sell* 69 $12.28 Automatic Execution
13:56:07 - 27-Feb-26
Sell* 1 $12.28 Automatic Execution
13:55:30 - 27-Feb-26
Sell* 1 $12.29 Automatic Execution
13:54:46 - 27-Feb-26
Sell* 71 $12.29 Automatic Execution
13:54:46 - 27-Feb-26
Unknown* 37 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 1 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 3 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 25 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 25 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 25 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 13 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 25 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 25 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 1 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Unknown* 21 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Sell* 68 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Sell* 21 $12.30 Automatic Execution
13:54:00 - 27-Feb-26
Buy* 5 $12.30 Automatic Execution
13:52:50 - 27-Feb-26
Buy* 100 $12.30 Automatic Execution
13:52:50 - 27-Feb-26
Buy* 100 $12.29 Automatic Execution
13:52:50 - 27-Feb-26
Buy* 5 $12.28 Automatic Execution
13:51:34 - 27-Feb-26
Unknown* 75 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Unknown* 25 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Sell* 18 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Sell* 52 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Sell* 25 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Sell* 25 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Sell* 25 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Sell* 25 $12.28 Automatic Execution
13:49:01 - 27-Feb-26
Sell* 12 $12.28 Automatic Execution
13:48:25 - 27-Feb-26
Buy* 3 $12.28 Automatic Execution
13:47:33 - 27-Feb-26
Sell* 26 $12.27 Automatic Execution
13:46:46 - 27-Feb-26
Sell* 1 $12.22 Automatic Execution
13:21:44 - 27-Feb-26
Unknown* 101 $12.23 Automatic Execution
13:20:11 - 27-Feb-26
Sell* 1 $12.23 Automatic Execution
13:20:11 - 27-Feb-26
Sell* 100 $12.23 Automatic Execution
13:20:11 - 27-Feb-26
Sell* 67 $12.23 Automatic Execution
13:20:11 - 27-Feb-26
Sell* 100 $12.23 Automatic Execution
13:20:11 - 27-Feb-26
Buy* 186 $12.16 Automatic Execution
12:23:27 - 27-Feb-26
Sell* 71 $12.16 Automatic Execution
12:23:04 - 27-Feb-26
Sell* 19 $12.16 Automatic Execution
12:23:04 - 27-Feb-26
Sell* 19 $12.17 Automatic Execution
12:22:10 - 27-Feb-26
Sell* 69 $12.17 Automatic Execution
12:22:10 - 27-Feb-26
Unknown* 4 $12.17 Automatic Execution
12:21:01 - 27-Feb-26
Buy* 4 $12.16 Automatic Execution
12:21:01 - 27-Feb-26
Buy* 166 $12.16 Automatic Execution
12:21:01 - 27-Feb-26
Buy* 100 $12.16 Automatic Execution
12:21:01 - 27-Feb-26
Buy* 70 $12.22 Automatic Execution
12:53:07 - 27-Feb-26
Sell* 75 $12.16 Automatic Execution
12:20:39 - 27-Feb-26
Buy* 56 $12.22 Automatic Execution
12:53:07 - 27-Feb-26
Sell* 100 $12.16 Automatic Execution
12:20:39 - 27-Feb-26
Sell* 68 $12.22 Automatic Execution
12:51:34 - 27-Feb-26
Sell* 49 $12.16 Automatic Execution
12:20:39 - 27-Feb-26
Sell* 16 $12.22 Automatic Execution
12:51:34 - 27-Feb-26
Sell* 22 $12.16 Automatic Execution
12:20:39 - 27-Feb-26
Sell* 2 $12.21 Automatic Execution
12:49:40 - 27-Feb-26
Unknown* 67 $12.17 Automatic Execution
12:18:24 - 27-Feb-26
Buy* 56 $12.21 Automatic Execution
12:49:29 - 27-Feb-26
Sell* 39 $12.17 Automatic Execution
12:18:24 - 27-Feb-26
Buy* 2 $12.21 Automatic Execution
12:49:29 - 27-Feb-26
Sell* 28 $12.17 Automatic Execution
12:18:24 - 27-Feb-26
Sell* 15 $12.22 Automatic Execution
12:47:39 - 27-Feb-26
Sell* 11 $12.18 Automatic Execution
12:17:13 - 27-Feb-26
Sell* 1 $12.22 Automatic Execution
12:47:39 - 27-Feb-26
Sell* 30 $12.18 Automatic Execution
12:17:13 - 27-Feb-26
Sell* 1 $12.23 Automatic Execution
12:46:15 - 27-Feb-26
Sell* 70 $12.18 Automatic Execution
12:17:13 - 27-Feb-26
Buy* 1 $12.22 Automatic Execution
11:22:57 - 27-Feb-26
Buy* 1 $12.22 Automatic Execution
11:22:57 - 27-Feb-26
Buy* 40 $12.21 Automatic Execution
11:22:52 - 27-Feb-26
Buy* 210 $12.21 Automatic Execution
11:22:52 - 27-Feb-26
Buy* 1 $12.21 Automatic Execution
11:22:52 - 27-Feb-26
Sell* 9 $12.25 Automatic Execution
10:49:54 - 27-Feb-26
Sell* 13 $12.20 Automatic Execution
11:20:18 - 27-Feb-26
Sell* 30 $12.25 Automatic Execution
10:49:54 - 27-Feb-26
Sell* 49 $12.21 Automatic Execution
11:20:00 - 27-Feb-26
Sell* 1 $12.25 Automatic Execution
10:49:54 - 27-Feb-26
Buy* 55 $12.21 Automatic Execution
11:20:00 - 27-Feb-26
Sell* 64 $12.25 Automatic Execution
10:49:54 - 27-Feb-26
Sell* 24 $12.21 Automatic Execution
11:19:51 - 27-Feb-26
Unknown* 69 $12.26 Automatic Execution
10:48:25 - 27-Feb-26
Sell* 24 $12.21 Automatic Execution
11:19:51 - 27-Feb-26
Sell* 30 $12.26 Automatic Execution
10:48:25 - 27-Feb-26
Sell* 48 $12.21 Automatic Execution
11:19:51 - 27-Feb-26
Sell* 97 $12.26 Automatic Execution
10:48:11 - 27-Feb-26
Sell* 35 $12.21 Automatic Execution
11:19:51 - 27-Feb-26
Sell* 17 $12.27 Automatic Execution
10:46:42 - 27-Feb-26
Sell* 65 $12.21 Automatic Execution
11:19:51 - 27-Feb-26
Buy* 55 $12.19 Automatic Execution
11:51:24 - 27-Feb-26
Sell* 1 $12.27 Automatic Execution
10:46:42 - 27-Feb-26
Buy* 47 $12.21 Automatic Execution
11:17:30 - 27-Feb-26
Buy* 1 $12.19 Automatic Execution
11:51:24 - 27-Feb-26
Sell* 100 $12.27 Automatic Execution
10:46:42 - 27-Feb-26
Buy* 1 $12.21 Automatic Execution
11:17:30 - 27-Feb-26
Buy* 70 $12.18 Automatic Execution
11:48:08 - 27-Feb-26
Sell* 17 $12.27 Automatic Execution
10:46:42 - 27-Feb-26
Buy* 61 $12.21 Automatic Execution
11:17:30 - 27-Feb-26
Buy* 60 $12.18 Automatic Execution
11:48:08 - 27-Feb-26
Sell* 19 $12.27 Automatic Execution
10:46:42 - 27-Feb-26
Unknown* 5 $12.20 Automatic Execution
11:16:14 - 27-Feb-26
Sell* 47 $12.19 Automatic Execution
11:47:43 - 27-Feb-26
Sell* 62 $12.27 Automatic Execution
10:46:42 - 27-Feb-26
Unknown* 39 $12.20 Automatic Execution
11:16:14 - 27-Feb-26
Sell* 56 $12.19 Automatic Execution
11:47:43 - 27-Feb-26
Unknown* 25 $12.28 Automatic Execution
10:45:38 - 27-Feb-26
Unknown* 61 $12.20 Automatic Execution
11:16:14 - 27-Feb-26
Sell* 7 $12.19 Automatic Execution
11:47:43 - 27-Feb-26
Unknown* 50 $12.28 Automatic Execution
10:45:38 - 27-Feb-26
Sell* 54 $12.20 Automatic Execution
11:47:41 - 27-Feb-26
Sell* 61 $12.20 Automatic Execution
11:16:14 - 27-Feb-26
Unknown* 100 $12.28 Automatic Execution
10:45:38 - 27-Feb-26
Sell* 300 $12.20 Automatic Execution
11:47:41 - 27-Feb-26
Sell* 6 $12.20 Automatic Execution
11:16:14 - 27-Feb-26
Unknown* 25 $12.28 Automatic Execution
10:45:38 - 27-Feb-26
Sell* 74 $12.21 Automatic Execution
11:45:57 - 27-Feb-26
Sell* 45 $12.20 Automatic Execution
11:16:14 - 27-Feb-26
Sell* 1 $12.25 Automatic Execution
10:22:43 - 27-Feb-26
Sell* 96 $12.25 Automatic Execution
10:22:43 - 27-Feb-26
Sell* 50 $12.22 Automatic Execution
10:19:43 - 27-Feb-26
Sell* 50 $12.22 Automatic Execution
10:19:43 - 27-Feb-26
Sell* 5 $12.22 Automatic Execution
10:19:43 - 27-Feb-26
Unknown* 5 $12.23 Automatic Execution
10:19:43 - 27-Feb-26
Buy* 1 $12.21 Automatic Execution
10:19:43 - 27-Feb-26
Unknown* 50 $12.175 Automatic Execution
10:18:20 - 27-Feb-26
Sell* 4 $12.18 Automatic Execution
10:17:31 - 27-Feb-26
Sell* 4 $12.18 Automatic Execution
10:17:31 - 27-Feb-26
Unknown* 50 $12.19 Automatic Execution
10:17:31 - 27-Feb-26
Unknown* 50 $12.19 Automatic Execution
10:17:31 - 27-Feb-26
Sell* 1 $12.19 Automatic Execution
10:17:31 - 27-Feb-26
Sell* 100 $12.19 Automatic Execution
10:17:31 - 27-Feb-26
Sell* 21 $12.19 Automatic Execution
10:17:31 - 27-Feb-26
Sell* 25 $12.20 Automatic Execution
10:16:24 - 27-Feb-26
Sell* 25 $12.20 Automatic Execution
10:16:24 - 27-Feb-26
Sell* 53 $12.21 Automatic Execution
10:15:47 - 27-Feb-26
Buy* 1 $12.08 Automatic Execution
09:47:53 - 27-Feb-26
Sell* 4 $12.07 Automatic Execution
09:47:43 - 27-Feb-26
Unknown* 50 $12.085 Automatic Execution
09:47:43 - 27-Feb-26
Sell* 1 $12.09 Automatic Execution
09:47:26 - 27-Feb-26
Sell* 20 $12.13 Automatic Execution
09:46:33 - 27-Feb-26
Sell* 1 $12.15 Automatic Execution
09:46:33 - 27-Feb-26
Sell* 49 $12.15 Automatic Execution
09:46:33 - 27-Feb-26
Sell* 41 $12.15 Automatic Execution
09:46:33 - 27-Feb-26
Sell* 18 $12.15 Automatic Execution
09:46:33 - 27-Feb-26
Sell* 262 $12.15 Automatic Execution
09:46:33 - 27-Feb-26
Sell* 220 $12.15 Automatic Execution
09:46:33 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85