Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (GOOP.US) Share Price

Price $40.50 on 10-07-2026 at 23:40:03
Change $-0.15 -0.37%
Buy $40.90
Sell $40.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.40
Day's Volume: 364
Last Close: $40.50
Open: $40.47
ISIN: US5009486094
Day's Range $40.47 - $40.50
52wk Range: $26.10 - $48.23
Market Capitalisation: $N/A
VWAP: $40.52849
Shares in Issue: N/A

Kurv Yield Prem (GOOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 11 $40.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 233 $40.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $40.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $40.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $40.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.44 Automatic Execution
 09:30:00 - 10-Jul-26
See more Kurv Yield Prem trades

Kurv Yield Prem (GOOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.47 40.50 40.47 40.50 364
9th Jul 2026 (Thu) 40.25 40.37 40.25 40.67 755
8th Jul 2026 (Wed) 41.03 41.05 40.85 41.14 59
7th Jul 2026 (Tue) 41.80 42.23 41.78 41.70 551
6th Jul 2026 (Mon) 40.96 41.69 40.75 41.65 1,492
3rd Jul 2026 (Fri) 40.40 40.8656 40.40 40.8656 0
2nd Jul 2026 (Thu) 40.40 40.40 40.25 40.8656 178
1st Jul 2026 (Wed) 41.08 41.09 40.81 41.0103 219
30th Jun 2026 (Tue) 39.90 40.56 39.88 40.56 417
29th Jun 2026 (Mon) 39.05 40.10 39.05 40.145 2,035
26th Jun 2026 (Fri) 38.29 39.25 38.15 38.08 2,550
25th Jun 2026 (Thu) 38.46 38.79 38.16 38.99 60
24th Jun 2026 (Wed) 39.42 40.01 38.94 39.22 1,097
23rd Jun 2026 (Tue) 38.50 38.50 38.50 39.3234 301
22nd Jun 2026 (Mon) 40.35 40.63 38.96 39.74 463
19th Jun 2026 (Fri) 41.75 41.99 40.81 41.90 4,639
18th Jun 2026 (Thu) 41.75 41.99 40.81 41.90 4,639
17th Jun 2026 (Wed) 42.40 42.40 41.25 41.45 5,385
16th Jun 2026 (Tue) 42.44 43.24 42.44 43.0027 2,813
15th Jun 2026 (Mon) 42.63 42.93 42.24 42.413 6,945
12th Jun 2026 (Fri) 41.86 41.94 40.95 41.3369 3,877
11th Jun 2026 (Thu) 40.33 41.01 39.75 41.0743 234
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered