Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (GOOP.US) Share Price

Price $47.419 on 14-05-2026 at 08:00:13
Change $0.00 0%
Buy $47.42
Sell $46.34
Last Trade: -
Day's Volume: 0
Last Close: $47.419
Open: $45.44
ISIN: US5009486094
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $48.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kurv Yield Prem (GOOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Yield Prem trades

Kurv Yield Prem (GOOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 45.44 47.51 45.44 47.419 443
12th May 2026 (Tue) 45.51 45.60 45.48 45.55 360
11th May 2026 (Mon) 46.43 46.68 46.05 45.792 1,488
8th May 2026 (Fri) 46.96 47.22 46.96 47.2197 535
7th May 2026 (Thu) 46.83 46.89 46.46 46.70 8,414
6th May 2026 (Wed) 46.24 47.03 46.24 46.8798 4,893
5th May 2026 (Tue) 45.53 45.77 45.39 45.68 2,880
4th May 2026 (Mon) 45.33 45.33 44.57 44.9216 5,852
1st May 2026 (Fri) 44.90 45.26 44.85 45.2366 667
30th Apr 2026 (Thu) 43.97 44.84 43.45 45.1555 2,684
29th Apr 2026 (Wed) 40.63 41.06 40.25 40.825 1,597
28th Apr 2026 (Tue) 40.55 40.96 40.55 40.82 2,499
27th Apr 2026 (Mon) 40.04 41.28 39.99 40.95 1,038
24th Apr 2026 (Fri) 39.20 40.09 39.20 40.1739 3,719
23rd Apr 2026 (Thu) 39.41 39.64 39.10 39.51 1,034
22nd Apr 2026 (Wed) 39.15 39.52 39.15 39.52 2,573
21st Apr 2026 (Tue) 39.82 39.82 38.90 39.01 2,166
20th Apr 2026 (Mon) 40.02 40.02 39.62 39.67 511
17th Apr 2026 (Fri) 39.71 40.24 39.60 40.2138 1,426
16th Apr 2026 (Thu) 39.80 39.80 39.35 39.4866 1,093
15th Apr 2026 (Wed) 39.17 39.67 38.99 39.67 7,480
14th Apr 2026 (Tue) 38.16 39.15 38.16 39.13 9,249
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,322.64
Change-2.71

Login to your account

Forgot Password?

Not Registered