| Price | $35.52 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.22% |
| Buy | $38.71 |
| Sell | $35.10 |
| Last Trade: | Sell 200.00 at $35.52 |
| Day's Volume: | 1,294 |
| Last Close: | $35.548 |
| Open: | $35.38 |
| ISIN: | US5009486094 |
| Day's Range | $35.38 - $35.52 |
| 52wk Range: | $31.54 - $48.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.41098 |
| Shares in Issue: | N/A |
Kurv Yield Prem (GOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.52 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 16 | $35.48 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 3 | $35.51 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 18 | $35.33 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 11 | $35.24 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 4 | $35.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $35.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $35.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
