| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.38 | 35.52 | 35.38 | 35.548 | 1,294 |
| 25th Sep 2026 (Fri) | 35.79 | 35.79 | 35.75 | 35.7038 | 76 |
| 24th Sep 2026 (Thu) | 35.00 | 35.12 | 34.96 | 35.5657 | 6 |
| 23rd Sep 2026 (Wed) | 36.10 | 36.10 | 35.00 | 35.09 | 1,308 |
| 22nd Sep 2026 (Tue) | 37.60 | 37.71 | 36.85 | 36.63 | 636 |
| 21st Sep 2026 (Mon) | 36.59 | 37.25 | 36.59 | 36.96 | 354 |
| 18th Sep 2026 (Fri) | 37.06 | 37.45 | 36.30 | 36.30 | 1,305 |
| 17th Sep 2026 (Thu) | 35.94 | 36.02 | 35.94 | 36.1261 | 4,956 |
| 16th Sep 2026 (Wed) | 36.13 | 36.15 | 35.31 | 35.54 | 1,543 |
| 15th Sep 2026 (Tue) | 36.28 | 36.28 | 36.25 | 36.26 | 130 |
| 14th Sep 2026 (Mon) | 36.00 | 36.75 | 36.00 | 36.7894 | 5,795 |
| 11th Sep 2026 (Fri) | 34.94 | 35.33 | 34.94 | 35.555 | 1,161 |
| 10th Sep 2026 (Thu) | 34.35 | 34.73 | 34.29 | 34.8007 | 1,135 |
| 9th Sep 2026 (Wed) | 34.73 | 34.73 | 34.37 | 34.5746 | 337 |
| 8th Sep 2026 (Tue) | 35.15 | 35.55 | 35.04 | 35.4781 | 368 |
| 7th Sep 2026 (Mon) | 36.16 | 36.16 | 35.47 | 35.54 | 132 |
| 4th Sep 2026 (Fri) | 36.16 | 36.16 | 35.47 | 35.54 | 132 |
| 3rd Sep 2026 (Thu) | 35.96 | 35.96 | 35.87 | 35.95 | 180 |
| 2nd Sep 2026 (Wed) | 35.10 | 35.52 | 35.10 | 35.31 | 330 |
| 1st Sep 2026 (Tue) | 35.01 | 35.36 | 34.99 | 35.13 | 4,673 |
| 31st Aug 2026 (Mon) | 35.46 | 35.70 | 35.42 | 35.68 | 189 |
| 28th Aug 2026 (Fri) | 35.79 | 36.58 | 35.79 | 36.53 | 24 |
| 27th Aug 2026 (Thu) | 35.75 | 35.84 | 35.61 | 35.83 | 609 |
| 26th Aug 2026 (Wed) | 36.45 | 36.45 | 35.92 | 35.9344 | 1,712 |
| 25th Aug 2026 (Tue) | 36.55 | 36.55 | 36.50 | 36.56 | 861 |
| 24th Aug 2026 (Mon) | 36.11 | 36.98 | 36.11 | 36.60 | 321 |
| 21st Aug 2026 (Fri) | 36.47 | 36.47 | 35.93 | 36.19 | 469 |
| 20th Aug 2026 (Thu) | 36.00 | 36.00 | 35.63 | 35.83 | 560 |
| 19th Aug 2026 (Wed) | 36.16 | 36.25 | 36.11 | 36.28 | 215 |
| 18th Aug 2026 (Tue) | 36.56 | 36.59 | 36.55 | 36.59 | 666 |
| 17th Aug 2026 (Mon) | 36.72 | 36.72 | 36.43 | 36.58 | 4,920 |
| 14th Aug 2026 (Fri) | 36.79 | 36.81 | 36.79 | 36.84 | 2,980 |
| 13th Aug 2026 (Thu) | 36.76 | 37.02 | 36.76 | 36.9358 | 1,270 |
| 12th Aug 2026 (Wed) | 36.80 | 36.80 | 36.29 | 36.6122 | 771 |
| 11th Aug 2026 (Tue) | 38.00 | 38.00 | 36.65 | 36.65 | 524 |
| 10th Aug 2026 (Mon) | 37.87 | 38.27 | 37.71 | 38.27 | 837 |
| 7th Aug 2026 (Fri) | 38.34 | 38.34 | 37.80 | 37.9416 | 1,457 |
| 6th Aug 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.238 | 187 |
| 5th Aug 2026 (Wed) | 40.72 | 40.72 | 38.28 | 38.735 | 354 |
| 4th Aug 2026 (Tue) | 39.88 | 40.46 | 39.84 | 40.3375 | 735 |
| 3rd Aug 2026 (Mon) | 39.92 | 40.10 | 39.80 | 40.01 | 1,290 |
| 31st Jul 2026 (Fri) | 38.00 | 38.89 | 38.00 | 39.0802 | 262 |
| 30th Jul 2026 (Thu) | 36.90 | 37.23 | 36.87 | 37.11 | 630 |
| 29th Jul 2026 (Wed) | 37.14 | 37.48 | 37.14 | 37.28 | 34 |