| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.47 | 40.50 | 40.47 | 40.50 | 364 |
| 9th Jul 2026 (Thu) | 40.25 | 40.37 | 40.25 | 40.67 | 755 |
| 8th Jul 2026 (Wed) | 41.03 | 41.05 | 40.85 | 41.14 | 59 |
| 7th Jul 2026 (Tue) | 41.80 | 42.23 | 41.78 | 41.70 | 551 |
| 6th Jul 2026 (Mon) | 40.96 | 41.69 | 40.75 | 41.65 | 1,492 |
| 3rd Jul 2026 (Fri) | 40.40 | 40.8656 | 40.40 | 40.8656 | 0 |
| 2nd Jul 2026 (Thu) | 40.40 | 40.40 | 40.25 | 40.8656 | 178 |
| 1st Jul 2026 (Wed) | 41.08 | 41.09 | 40.81 | 41.0103 | 219 |
| 30th Jun 2026 (Tue) | 39.90 | 40.56 | 39.88 | 40.56 | 417 |
| 29th Jun 2026 (Mon) | 39.05 | 40.10 | 39.05 | 40.145 | 2,035 |
| 26th Jun 2026 (Fri) | 38.29 | 39.25 | 38.15 | 38.08 | 2,550 |
| 25th Jun 2026 (Thu) | 38.46 | 38.79 | 38.16 | 38.99 | 60 |
| 24th Jun 2026 (Wed) | 39.42 | 40.01 | 38.94 | 39.22 | 1,097 |
| 23rd Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 39.3234 | 301 |
| 22nd Jun 2026 (Mon) | 40.35 | 40.63 | 38.96 | 39.74 | 463 |
| 19th Jun 2026 (Fri) | 41.75 | 41.99 | 40.81 | 41.90 | 4,639 |
| 18th Jun 2026 (Thu) | 41.75 | 41.99 | 40.81 | 41.90 | 4,639 |
| 17th Jun 2026 (Wed) | 42.40 | 42.40 | 41.25 | 41.45 | 5,385 |
| 16th Jun 2026 (Tue) | 42.44 | 43.24 | 42.44 | 43.0027 | 2,813 |
| 15th Jun 2026 (Mon) | 42.63 | 42.93 | 42.24 | 42.413 | 6,945 |
| 12th Jun 2026 (Fri) | 41.86 | 41.94 | 40.95 | 41.3369 | 3,877 |
| 11th Jun 2026 (Thu) | 40.33 | 41.01 | 39.75 | 41.0743 | 234 |
| 10th Jun 2026 (Wed) | 41.93 | 42.42 | 40.85 | 40.99 | 6,949 |
| 9th Jun 2026 (Tue) | 42.34 | 42.70 | 41.36 | 41.9889 | 1,786 |
| 8th Jun 2026 (Mon) | 42.12 | 42.12 | 41.48 | 41.89 | 1,713 |
| 5th Jun 2026 (Fri) | 42.51 | 42.71 | 42.01 | 42.32 | 15,077 |
| 4th Jun 2026 (Thu) | 41.88 | 43.02 | 41.88 | 42.9916 | 1,465 |
| 3rd Jun 2026 (Wed) | 42.07 | 42.07 | 41.21 | 41.2253 | 1,145 |
| 2nd Jun 2026 (Tue) | 42.56 | 43.01 | 41.22 | 41.62 | 2,158 |
| 1st Jun 2026 (Mon) | 43.45 | 43.71 | 43.15 | 43.55 | 2,652 |
| 29th May 2026 (Fri) | 44.71 | 44.71 | 43.95 | 44.10 | 31,490 |
| 28th May 2026 (Thu) | 45.37 | 45.54 | 45.16 | 45.39 | 1,984 |
| 27th May 2026 (Wed) | 44.94 | 45.70 | 44.94 | 45.25 | 5,843 |
| 26th May 2026 (Tue) | 44.44 | 45.26 | 44.44 | 45.19 | 2,413 |
| 25th May 2026 (Mon) | 44.74 | 44.95 | 44.31 | 44.4106 | 1,826 |
| 22nd May 2026 (Fri) | 44.74 | 44.95 | 44.31 | 44.4106 | 1,826 |
| 21st May 2026 (Thu) | 44.79 | 45.50 | 44.72 | 45.12 | 1,726 |
| 20th May 2026 (Wed) | 45.50 | 45.60 | 44.58 | 45.2488 | 7,933 |
| 19th May 2026 (Tue) | 46.90 | 46.90 | 45.54 | 45.68 | 1,109 |
| 18th May 2026 (Mon) | 48.23 | 48.23 | 46.78 | 46.90 | 1,638 |
| 15th May 2026 (Fri) | 46.79 | 47.08 | 46.66 | 46.85 | 240 |
| 14th May 2026 (Thu) | 46.94 | 47.39 | 46.83 | 47.32 | 4,485 |
| 13th May 2026 (Wed) | 45.44 | 47.51 | 45.44 | 47.419 | 443 |
| 12th May 2026 (Tue) | 45.51 | 45.60 | 45.48 | 45.55 | 360 |
| 11th May 2026 (Mon) | 46.43 | 46.68 | 46.05 | 45.792 | 1,488 |