| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 45.44 | 47.51 | 45.44 | 47.419 | 443 |
| 12th May 2026 (Tue) | 45.51 | 45.60 | 45.48 | 45.55 | 360 |
| 11th May 2026 (Mon) | 46.43 | 46.68 | 46.05 | 45.792 | 1,488 |
| 8th May 2026 (Fri) | 46.96 | 47.22 | 46.96 | 47.2197 | 535 |
| 7th May 2026 (Thu) | 46.83 | 46.89 | 46.46 | 46.70 | 8,414 |
| 6th May 2026 (Wed) | 46.24 | 47.03 | 46.24 | 46.8798 | 4,893 |
| 5th May 2026 (Tue) | 45.53 | 45.77 | 45.39 | 45.68 | 2,880 |
| 4th May 2026 (Mon) | 45.33 | 45.33 | 44.57 | 44.9216 | 5,852 |
| 1st May 2026 (Fri) | 44.90 | 45.26 | 44.85 | 45.2366 | 667 |
| 30th Apr 2026 (Thu) | 43.97 | 44.84 | 43.45 | 45.1555 | 2,684 |
| 29th Apr 2026 (Wed) | 40.63 | 41.06 | 40.25 | 40.825 | 1,597 |
| 28th Apr 2026 (Tue) | 40.55 | 40.96 | 40.55 | 40.82 | 2,499 |
| 27th Apr 2026 (Mon) | 40.04 | 41.28 | 39.99 | 40.95 | 1,038 |
| 24th Apr 2026 (Fri) | 39.20 | 40.09 | 39.20 | 40.1739 | 3,719 |
| 23rd Apr 2026 (Thu) | 39.41 | 39.64 | 39.10 | 39.51 | 1,034 |
| 22nd Apr 2026 (Wed) | 39.15 | 39.52 | 39.15 | 39.52 | 2,573 |
| 21st Apr 2026 (Tue) | 39.82 | 39.82 | 38.90 | 39.01 | 2,166 |
| 20th Apr 2026 (Mon) | 40.02 | 40.02 | 39.62 | 39.67 | 511 |
| 17th Apr 2026 (Fri) | 39.71 | 40.24 | 39.60 | 40.2138 | 1,426 |
| 16th Apr 2026 (Thu) | 39.80 | 39.80 | 39.35 | 39.4866 | 1,093 |
| 15th Apr 2026 (Wed) | 39.17 | 39.67 | 38.99 | 39.67 | 7,480 |
| 14th Apr 2026 (Tue) | 38.16 | 39.15 | 38.16 | 39.13 | 9,249 |
| 13th Apr 2026 (Mon) | 37.11 | 37.78 | 37.11 | 37.79 | 3,425 |
| 10th Apr 2026 (Fri) | 37.58 | 37.58 | 37.14 | 37.23 | 2,262 |
| 9th Apr 2026 (Thu) | 37.14 | 37.47 | 36.65 | 37.41 | 838 |
| 8th Apr 2026 (Wed) | 37.47 | 37.48 | 37.03 | 37.24 | 1,499 |
| 7th Apr 2026 (Tue) | 35.42 | 35.53 | 34.72 | 35.6655 | 652 |
| 6th Apr 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.9657 | 413 |
| 3rd Apr 2026 (Fri) | 34.28 | 34.40 | 34.28 | 34.4407 | 256 |
| 2nd Apr 2026 (Thu) | 34.28 | 34.40 | 34.28 | 34.4407 | 256 |
| 1st Apr 2026 (Wed) | 34.23 | 34.77 | 34.23 | 34.77 | 548 |
| 31st Mar 2026 (Tue) | 32.49 | 33.21 | 32.49 | 33.3108 | 2,030 |
| 30th Mar 2026 (Mon) | 31.65 | 31.65 | 31.37 | 31.4545 | 264 |
| 27th Mar 2026 (Fri) | 31.82 | 32.13 | 31.54 | 31.57 | 2,824 |
| 26th Mar 2026 (Thu) | 33.18 | 33.32 | 32.34 | 32.52 | 1,060 |
| 25th Mar 2026 (Wed) | 34.16 | 34.16 | 33.63 | 33.77 | 326 |
| 24th Mar 2026 (Tue) | 34.86 | 34.86 | 33.72 | 33.72 | 1,234 |
| 23rd Mar 2026 (Mon) | 35.43 | 35.64 | 35.22 | 35.29 | 953 |
| 20th Mar 2026 (Fri) | 36.07 | 36.07 | 35.02 | 35.1823 | 4,688 |
| 19th Mar 2026 (Thu) | 35.40 | 36.16 | 35.40 | 36.16 | 1,162 |
| 18th Mar 2026 (Wed) | 36.25 | 36.54 | 36.19 | 36.19 | 156 |
| 17th Mar 2026 (Tue) | 36.52 | 36.95 | 36.52 | 36.9683 | 5,603 |
| 16th Mar 2026 (Mon) | 36.12 | 36.33 | 36.12 | 36.23 | 152 |