| Price | $33.46 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $34.00 |
| Sell | $33.27 |
| Last Trade: | Buy 30.00 at $33.44 |
| Day's Volume: | 2,085 |
| Last Close: | $33.3817 |
| Open: | $33.51 |
| ISIN: | US5009486094 |
| Day's Range | $33.44 - $33.56 |
| 52wk Range: | $23.46 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.482 |
| Shares in Issue: | N/A |
Kurv Yield Prem (GOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $33.44 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 98 | $33.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 8 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $33.40 | Automatic Execution |
13:25:13 - 19-Sep-25 |
