| Price | $38.72 on 15-12-2025 at 22:34:59 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $40.60 |
| Sell | $38.11 |
| Last Trade: | Buy 45.00 at $38.70 |
| Day's Volume: | 3,318 |
| Last Close: | $38.7257 |
| Open: | $39.15 |
| ISIN: | US78433H7171 |
| Day's Range | $38.40 - $39.15 |
| 52wk Range: | $23.46 - $42.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.66902 |
| Shares in Issue: | N/A |
Kurv Yield Prem (GOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $38.70 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 60 | $38.69 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 297 | $38.69 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 5 | $38.69 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Buy* | 50 | $38.66 | Automatic Execution |
13:50:52 - 15-Dec-25 |
| Sell* | 30 | $38.37 | Automatic Execution |
12:52:21 - 15-Dec-25 |
| Sell* | 500 | $38.45 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:47:20 - 15-Dec-25 |
