| Price | $39.33 on 06-02-2026 at 22:20:30 |
|---|---|
| Change | $-1.30 -3.22% |
| Buy | $43.13 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $39.25 |
| Day's Volume: | 629 |
| Last Close: | $39.10 |
| Open: | $39.91 |
| ISIN: | US5009486094 |
| Day's Range | $39.00 - $39.91 |
| 52wk Range: | $23.46 - $43.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.29509 |
| Shares in Issue: | N/A |
Kurv Yield Prem (GOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.25 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 60 | $39.24 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $39.15 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 5 | $39.45 | Automatic Execution |
13:18:40 - 06-Feb-26 |
