| Price | $36.84 on 17-12-2025 at 22:30:11 |
|---|---|
| Change | $-1.21 -3.14% |
| Buy | $38.50 |
| Sell | $36.80 |
| Last Trade: | Buy 5.00 at $37.30 |
| Day's Volume: | 1,708 |
| Last Close: | $36.84 |
| Open: | $38.00 |
| ISIN: | US78433H7171 |
| Day's Range | $36.84 - $38.00 |
| 52wk Range: | $23.46 - $42.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.11438 |
| Shares in Issue: | N/A |
Kurv Yield Prem (GOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.30 | Ordinary |
16:39:37 - 17-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 79 | $37.00 | Automatic Execution |
14:45:49 - 17-Dec-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
14:45:49 - 17-Dec-25 |
| Buy* | 35 | $37.08 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 254 | $37.13 | Automatic Execution |
13:52:59 - 17-Dec-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
09:30:00 - 17-Dec-25 |
