| Price | $12.415 on 28-09-2026 at 21:20:05 |
|---|---|
| Change | $-0.08 -0.64% |
| Buy | $12.41 |
| Sell | $12.25 |
| Last Trade: | Sell 100.00 at $12.39 |
| Day's Volume: | 9,585 |
| Last Close: | $12.415 |
| Open: | $12.31 |
| ISIN: | US88340W2281 |
| Day's Range | $12.20 - $12.44 |
| 52wk Range: | $10.905 - $15.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.29561 |
| Shares in Issue: | N/A |
Leverage Shares (GOOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.39 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 50 | $12.40 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 43 | $12.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 24 | $12.21 | Automatic Execution |
11:50:10 - 28-Sep-26 |
