| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.31 | 12.44 | 12.20 | 12.415 | 9,585 |
| 25th Sep 2026 (Fri) | 12.41 | 12.70 | 12.35 | 12.51 | 7,792 |
| 24th Sep 2026 (Thu) | 12.01 | 12.43 | 12.00 | 12.42 | 15,180 |
| 23rd Sep 2026 (Wed) | 13.01 | 13.01 | 12.089 | 12.07 | 25,147 |
| 22nd Sep 2026 (Tue) | 13.52 | 13.92 | 13.01 | 13.08 | 16,043 |
| 21st Sep 2026 (Mon) | 13.01 | 13.54 | 13.01 | 13.41 | 9,602 |
| 18th Sep 2026 (Fri) | 13.51 | 13.60 | 12.94 | 12.94 | 31,585 |
| 17th Sep 2026 (Thu) | 12.97 | 12.97 | 12.66 | 12.82 | 3,386 |
| 16th Sep 2026 (Wed) | 12.87 | 12.87 | 12.36 | 12.495 | 5,865 |
| 15th Sep 2026 (Tue) | 12.84 | 12.85 | 12.50 | 12.66 | 20,376 |
| 14th Sep 2026 (Mon) | 12.60 | 13.00 | 12.55 | 13.00 | 32,815 |
| 11th Sep 2026 (Fri) | 12.00 | 12.51 | 11.99 | 12.22 | 16,329 |
| 10th Sep 2026 (Thu) | 11.50 | 11.84 | 11.47 | 11.81 | 24,881 |
| 9th Sep 2026 (Wed) | 11.65 | 11.739 | 11.49 | 11.66 | 17,816 |
| 8th Sep 2026 (Tue) | 12.07 | 12.33 | 11.88 | 12.25 | 22,876 |
| 7th Sep 2026 (Mon) | 12.451 | 12.451 | 12.16 | 12.25 | 4,127 |
| 4th Sep 2026 (Fri) | 12.451 | 12.451 | 12.16 | 12.25 | 4,127 |
| 3rd Sep 2026 (Thu) | 12.44 | 12.66 | 12.42 | 12.53 | 9,453 |
| 2nd Sep 2026 (Wed) | 11.98 | 12.32 | 11.98 | 12.16 | 15,864 |
| 1st Sep 2026 (Tue) | 11.95 | 12.14 | 11.90 | 12.01 | 14,843 |
| 31st Aug 2026 (Mon) | 12.52 | 12.565 | 12.17 | 12.32 | 5,323 |
| 28th Aug 2026 (Fri) | 12.62 | 13.00 | 12.591 | 12.87 | 16,032 |
| 27th Aug 2026 (Thu) | 12.42 | 12.49 | 12.35 | 12.44 | 7,061 |
| 26th Aug 2026 (Wed) | 12.68 | 12.70 | 12.42 | 12.55 | 5,423 |
| 25th Aug 2026 (Tue) | 13.11 | 13.26 | 12.85 | 12.92 | 3,156 |
| 24th Aug 2026 (Mon) | 12.90 | 13.21 | 12.90 | 13.0099 | 3,941 |
| 21st Aug 2026 (Fri) | 12.55 | 12.85 | 12.55 | 12.86 | 3,020 |
| 20th Aug 2026 (Thu) | 12.68 | 12.68 | 12.34 | 12.47 | 1,581 |
| 19th Aug 2026 (Wed) | 12.50 | 12.91 | 12.50 | 12.76 | 2,718 |
| 18th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 6,251 |
| 17th Aug 2026 (Mon) | 12.90 | 12.95 | 12.60 | 12.7436 | 15,008 |
| 14th Aug 2026 (Fri) | 13.05 | 13.20 | 12.81 | 12.8899 | 6,824 |
| 13th Aug 2026 (Thu) | 12.84 | 13.02 | 12.84 | 12.91 | 3,799 |
| 12th Aug 2026 (Wed) | 12.89 | 12.89 | 12.55 | 12.74 | 5,676 |
| 11th Aug 2026 (Tue) | 13.53 | 13.53 | 12.72 | 12.69 | 10,531 |
| 10th Aug 2026 (Mon) | 13.78 | 13.78 | 13.561 | 13.7815 | 47,087 |
| 7th Aug 2026 (Fri) | 13.85 | 13.89 | 13.561 | 13.63 | 3,971 |
| 6th Aug 2026 (Thu) | 14.20 | 14.20 | 13.81 | 13.95 | 5,824 |
| 5th Aug 2026 (Wed) | 15.54 | 15.54 | 13.80 | 14.2441 | 10,077 |
| 4th Aug 2026 (Tue) | 14.95 | 15.63 | 14.95 | 15.34 | 7,800 |
| 3rd Aug 2026 (Mon) | 14.56 | 15.30 | 14.50 | 15.13 | 9,369 |
| 31st Jul 2026 (Fri) | 12.77 | 13.96 | 12.74 | 13.885 | 18,722 |
| 30th Jul 2026 (Thu) | 12.25 | 12.25 | 12.02 | 12.43 | 5,041 |
| 29th Jul 2026 (Wed) | 12.25 | 12.80 | 12.10 | 12.38 | 3,852 |