| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $336.40 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 101 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 13 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 37 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 14 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 45 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 34 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 7 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 82 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $336.49 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 4 | $336.505 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 18 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 11 | $336.48 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 26 | $336.48 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 4 | $336.48 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 4 | $336.505 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 45 | $336.48 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 5 | $336.48 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 50 | $336.505 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Unknown* | 50 | $336.505 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 14 | $336.50 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $336.55 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 2 | $336.60 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 57 | $336.64 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 5 | $336.64 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 5 | $336.64 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 5 | $336.65 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 200 | $336.66 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 50 | $336.66 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 24 | $336.665 | Automatic Execution |
09:51:49 - 27-Jan-26 |
| Sell* | 3 | $336.69 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 11 | $336.70 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 3 | $336.70 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 10 | $336.705 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 14 | $336.705 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 14 | $336.725 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 14 | $336.725 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 10 | $336.63 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 11 | $336.63 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 5 | $336.63 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 40 | $336.63 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Unknown* | 6 | $336.595 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 14 | $336.59 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 14 | $336.59 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Sell* | 1 | $336.64 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 139 | $336.59 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 61 | $336.59 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 14 | $336.61 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 100 | $336.60 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 17 | $336.61 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 3 | $336.61 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 5 | $336.62 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 200 | $336.62 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 5 | $336.63 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 14 | $336.64 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 50 | $336.68 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 50 | $336.68 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 100 | $336.68 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 200 | $336.68 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Unknown* | 100 | $336.685 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 1 | $336.68 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 14 | $336.73 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $336.68 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 6 | $336.58 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $336.58 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 2 | $336.54 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 14 | $336.49 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 3 | $336.54 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $336.54 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 20 | $336.52 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 3 | $336.51 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 97 | $336.51 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 3 | $336.51 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 100 | $336.50 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 4 | $336.55 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 2 | $336.55 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 3 | $336.49 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 15 | $336.49 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 18 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 8 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 13 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 72 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 57 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 16 | $336.42 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 31 | $336.44 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 10 | $336.43 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 5 | $336.39 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 5 | $336.39 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 3 | $336.38 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 45 | $336.38 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 20 | $336.37 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 1 | $336.38 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 100 | $336.38 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 2 | $336.47 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 76 | $336.29 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 8 | $336.25 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 4 | $336.10 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 2 | $336.08 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 14 | $336.01 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 3 | $336.01 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 1 | $336.01 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Buy* | 20 | $336.08 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 1 | $336.08 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 1 | $336.03 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 1 | $336.08 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 100 | $336.07 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 100 | $336.07 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 14 | $336.09 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Sell* | 5 | $336.13 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 12 | $336.12 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 5 | $336.13 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 14 | $336.18 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 1 | $336.19 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 3 | $336.23 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 14 | $336.10 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 8 | $336.09 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 3 | $336.09 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 34 | $336.06 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 66 | $336.06 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $336.05 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $336.10 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 8 | $336.16 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 83 | $336.16 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 83 | $336.16 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 100 | $336.16 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 11 | $336.16 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $336.18 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 5 | $336.19 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 3 | $336.20 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Unknown* | 100 | $336.18 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 1 | $336.21 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 3 | $336.20 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Sell* | 1 | $336.20 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 4 | $336.22 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $336.22 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $336.15 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 5 | $336.17 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 11 | $336.16 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $336.12 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $336.12 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 29 | $336.16 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $336.14 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 9 | $336.16 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 200 | $336.16 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 200 | $336.16 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 99 | $336.16 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 50 | $336.14 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Unknown* | 200 | $336.135 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 149 | $336.135 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Sell* | 6 | $336.14 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 14 | $336.14 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $336.16 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $336.16 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 6 | $336.20 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 1 | $336.20 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $336.22 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 6 | $336.22 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $336.21 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 100 | $336.18 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 200 | $336.16 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 150 | $336.14 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 100 | $336.14 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 150 | $336.135 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 2 | $336.10 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 3 | $336.13 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 5 | $336.13 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 1 | $336.19 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 5 | $336.21 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 60 | $336.20 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 13 | $336.21 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 200 | $336.23 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 150 | $336.285 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 15 | $336.32 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 5 | $336.30 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 75 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 7 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 18 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 81 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 1 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 17 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 165 | $336.265 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 100 | $336.265 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 100 | $336.265 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 1 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 11 | $336.28 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 1 | $336.29 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 165 | $336.305 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 13 | $336.35 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 4 | $336.33 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 5 | $336.33 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 4 | $336.33 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 5 | $336.33 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 100 | $336.30 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 5 | $336.32 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 100 | $336.29 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 13 | $336.25 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $336.25 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 34 | $336.30 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 29 | $336.30 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 37 | $336.30 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 500 | $336.30 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 9 | $336.32 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 591 | $336.32 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 263 | $336.34 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 237 | $336.34 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $336.325 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $336.325 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 20 | $336.37 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 13 | $336.37 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $336.37 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 3 | $336.38 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $336.38 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 50 | $336.40 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 3 | $336.40 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 10 | $336.475 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 50 | $336.51 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 50 | $336.51 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 24 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 5 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 100 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 100 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 100 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 7 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 64 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 1 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 5 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 100 | $336.58 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 13 | $336.50 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Buy* | 100 | $336.58 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 5 | $336.55 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 50 | $336.55 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 6 | $336.55 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 20 | $336.55 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 24 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 150 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 126 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 24 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 150 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 76 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Unknown* | 150 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 14 | $336.47 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $336.45 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 1 | $336.47 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 14 | $336.47 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 9 | $336.49 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Buy* | 1 | $336.48 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 6 | $336.47 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $336.445 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 50 | $336.45 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 100 | $336.445 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 10 | $336.45 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 14 | $336.39 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 14 | $336.40 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Buy* | 41 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 5 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 20 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 1 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 7 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 25 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 13 | $336.41 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 13 | $336.41 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 44 | $336.44 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 20 | $336.44 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 3 | $336.42 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $336.42 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 6 | $336.42 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 6 | $336.43 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 200 | $336.43 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 124 | $336.43 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 10 | $336.41 | Automatic Execution |
09:49:30 - 27-Jan-26 |
| Buy* | 3 | $336.37 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 10 | $336.37 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 13 | $336.38 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 14 | $336.32 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 14 | $336.35 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 1 | $336.40 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Unknown* | 28 | $336.37 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Unknown* | 4 | $336.37 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 11 | $336.40 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 67 | $336.37 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 3 | $336.34 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 2 | $336.35 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $336.35 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 1 | $336.37 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 5 | $336.35 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 125 | $336.33 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 15 | $336.30 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $336.30 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 3 | $336.30 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 14 | $336.31 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 1 | $336.32 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 125 | $336.405 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 125 | $336.41 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 25 | $336.405 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 75 | $336.405 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 75 | $336.405 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 38 | $336.43 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 23 | $336.43 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 20 | $336.45 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 5 | $336.53 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 1 | $336.53 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 8 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 59 | $337.44 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 20 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 6 | $337.44 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 4 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 25 | $337.44 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $337.44 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 5 | $336.53 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 3 | $337.48 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 13 | $336.53 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 20 | $337.51 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 5 | $336.55 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $337.54 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 14 | $336.55 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 10 | $337.57 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $336.585 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 8 | $337.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Buy* | 13 | $336.55 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 8 | $337.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 20 | $336.52 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 4 | $337.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 13 | $336.55 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Unknown* | 14 | $336.55 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 2 | $337.57 | Automatic Execution |
10:21:49 - 27-Jan-26 |
| Sell* | 14 | $336.55 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 13 | $336.57 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 20 | $336.61 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 23 | $337.64 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 27 | $337.64 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 92 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 44 | $337.675 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 5 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 10 | $337.68 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 78 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 7 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $337.65 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 12 | $337.63 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 100 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 84 | $337.63 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 28 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 14 | $337.63 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 100 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $337.64 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 40 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 100 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $337.64 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 50 | $336.60 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 10 | $337.66 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 19 | $336.54 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 4 | $337.67 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 10 | $336.55 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 10 | $337.67 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Sell* | 1 | $336.53 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 43 | $337.70 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 14 | $336.55 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 71 | $337.70 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 200 | $336.56 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 16 | $337.70 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 22 | $336.56 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 100 | $337.70 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 27 | $336.56 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 69 | $337.70 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Sell* | 50 | $336.56 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 6 | $337.68 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $337.68 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 10 | $336.58 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 59 | $337.68 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Sell* | 10 | $336.58 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 9 | $337.62 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Buy* | 2 | $336.63 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Unknown* | 2 | $336.565 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 10 | $337.64 | Automatic Execution |
10:21:15 - 27-Jan-26 |
| Unknown* | 1 | $336.565 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 451 | $337.66 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 2 | $336.56 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 49 | $337.66 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Sell* | 9 | $336.59 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 100 | $337.525 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Buy* | 4 | $336.66 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 10 | $337.52 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 9 | $336.66 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 24 | $337.53 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 10 | $336.63 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Sell* | 5 | $336.56 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 1 | $336.56 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 1 | $336.59 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 21 | $337.54 | Automatic Execution |
10:20:58 - 27-Jan-26 |
| Sell* | 10 | $336.60 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 4 | $337.50 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 14 | $336.60 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 42 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 13 | $337.49 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 1 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 5 | $337.50 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 100 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 14 | $337.49 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 17 | $336.66 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 5 | $337.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 14 | $336.64 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 5 | $337.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 14 | $337.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 4 | $337.45 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 99 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 4 | $337.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 3 | $337.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 100 | $337.45 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 4 | $337.44 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Unknown* | 100 | $336.69 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 4 | $337.45 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 100 | $337.45 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $336.71 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 6 | $337.40 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 14 | $336.71 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 6 | $337.40 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Buy* | 116 | $337.36 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Sell* | 100 | $336.72 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 6 | $337.31 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 14 | $336.72 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Sell* | 100 | $336.72 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 6 | $337.17 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 100 | $336.72 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 100 | $337.125 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 6 | $336.73 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 2 | $337.04 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 1 | $336.79 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 2 | $337.05 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 14 | $336.70 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 1 | $337.09 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Sell* | 14 | $336.70 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 100 | $337.12 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 5 | $336.70 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 30 | $337.12 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 5 | $337.09 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 100 | $336.76 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 20 | $337.065 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 12 | $336.72 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 4 | $337.09 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 4 | $337.09 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 5 | $337.08 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 5 | $337.08 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 14 | $336.66 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 89 | $337.06 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 18 | $336.69 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Buy* | 3 | $337.05 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 7 | $336.69 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 10 | $337.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 26 | $336.69 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 15 | $336.69 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 100 | $337.06 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 73 | $336.69 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Buy* | 6 | $337.04 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 1 | $336.99 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 1 | $336.69 | Automatic Execution |
09:48:48 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 19 | $336.70 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 30 | $337.03 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 19 | $336.70 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 18 | $336.72 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 38 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 3 | $336.76 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 4 | $336.76 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 15 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 13 | $336.73 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 17 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 1 | $336.71 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 18 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 14 | $336.76 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 82 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $336.795 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 50 | $336.81 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $336.81 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 6 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 50 | $336.80 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $336.81 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 18 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 50 | $336.80 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 5 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Buy* | 100 | $336.81 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 3 | $336.82 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 14 | $336.82 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
10:20:17 - 27-Jan-26 |
| Sell* | 4 | $336.85 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 14 | $336.98 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 4 | $336.84 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 4 | $337.02 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 14 | $336.84 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 4 | $336.87 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 5 | $337.02 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 2 | $336.89 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 6 | $337.03 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 4 | $336.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $337.04 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 3 | $336.90 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $336.99 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 14 | $336.90 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 15 | $337.02 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 40 | $336.89 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 43 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 160 | $336.89 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 100 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 14 | $336.90 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 20 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 37 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 7 | $336.90 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $337.18 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Sell* | 100 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 40 | $337.15 | Automatic Execution |
10:52:08 - 27-Jan-26 |
| Buy* | 99 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 2 | $336.89 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 5 | $336.89 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $337.20 | Automatic Execution |
10:52:02 - 27-Jan-26 |
| Buy* | 200 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 7 | $337.20 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 63 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 14 | $336.83 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 7 | $337.205 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Sell* | 37 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 75 | $336.83 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 7 | $337.205 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 90 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $337.19 | Automatic Execution |
10:51:58 - 27-Jan-26 |
| Buy* | 10 | $337.03 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.82 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $337.15 | Automatic Execution |
10:51:51 - 27-Jan-26 |
| Buy* | 200 | $337.02 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 2 | $336.81 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 100 | $337.12 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 49 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 6 | $336.75 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $337.02 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 5 | $336.77 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 88 | $337.24 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 48 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 7 | $336.77 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $337.24 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 20 | $336.77 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 7 | $337.24 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 85 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 75 | $336.81 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $337.24 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 18 | $336.90 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $337.24 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 7 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 7 | $337.24 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 7 | $336.88 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $337.24 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 10 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 72 | $336.87 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Automatic Execution |
10:51:44 - 27-Jan-26 |
| Buy* | 100 | $337.01 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 3 | $336.87 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 15 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 28 | $336.88 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 5 | $337.16 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 22 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 4 | $336.87 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 58 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 14 | $336.87 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 24 | $337.10 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 10 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 29 | $336.88 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 26 | $337.08 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $336.86 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $337.12 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 6 | $336.83 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $337.12 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 6 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 6 | $336.83 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 6 | $336.84 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 4 | $337.10 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 24 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 7 | $336.84 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 85 | $337.09 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 5 | $336.84 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 7 | $337.09 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 6 | $336.84 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $337.09 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 7 | $336.85 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 5 | $337.09 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 6 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 7 | $336.86 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $337.09 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 7 | $336.90 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 3 | $337.09 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 5 | $336.90 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 24 | $337.08 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 106 | $336.94 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $337.08 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 22 | $336.97 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 85 | $336.94 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 100 | $337.08 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 68 | $336.97 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 9 | $336.94 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $337.08 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 5 | $336.97 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $336.92 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 73 | $337.08 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 5 | $336.97 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 2 | $337.08 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 5 | $336.93 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 23 | $337.05 | Automatic Execution |
10:51:12 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Unknown* | 10 | $337.06 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 2 | $336.92 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 10 | $337.06 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | $336.93 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 4 | $336.94 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 2 | $336.90 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 33 | $337.03 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 4 | $336.94 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 8 | $336.90 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Buy* | 14 | $337.04 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 4 | $336.94 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 25 | $336.915 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 3 | $337.03 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 4 | $336.93 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 75 | $336.915 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 10 | $337.045 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Sell* | 17 | $336.91 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 100 | $336.89 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 5 | $337.05 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 2 | $336.86 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 5 | $337.05 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $336.95 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Buy* | 100 | $336.86 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 4 | $337.05 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 7 | $336.74 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 10 | $337.05 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 18 | $336.97 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 5 | $337.05 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 10 | $336.97 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 10 | $336.66 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 5 | $337.065 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $336.64 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $337.05 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 15 | $337.00 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 20 | $336.63 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 10 | $337.065 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 13 | $337.01 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 1 | $336.60 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 95 | $337.065 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 5 | $337.02 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $337.065 | Automatic Execution |
10:51:06 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Sell* | 63 | $336.63 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 19 | $337.03 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 37 | $336.63 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 20 | $337.06 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 10 | $337.03 | Automatic Execution |
10:19:23 - 27-Jan-26 |
| Sell* | 5 | $336.63 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 13 | $337.08 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 100 | $337.03 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $336.63 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 1 | $337.02 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 14 | $336.71 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $337.08 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 1 | $336.73 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 1 | $337.08 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 2 | $336.98 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 5 | $336.73 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Sell* | 10 | $337.09 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 12 | $336.98 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 14 | $336.73 | Automatic Execution |
09:48:27 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Sell* | 6 | $336.75 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 10 | $337.09 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 107 | $336.75 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 5 | $337.055 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 62 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 41 | $336.75 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 5 | $337.055 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 14 | $336.78 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $337.055 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 5 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 4 | $336.79 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $337.055 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 111 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 28 | $336.79 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 1 | $337.055 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 89 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 21 | $336.79 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 5 | $337.055 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 9 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 7 | $336.79 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 5 | $337.055 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 8 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 14 | $336.79 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Sell* | 7 | $337.09 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 150 | $337.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.81 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 10 | $337.08 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 75 | $337.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $336.84 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 3 | $337.10 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 21 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 20 | $336.79 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 119 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 1 | $337.11 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 165 | $337.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 73 | $336.82 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 4 | $337.125 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 75 | $337.06 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 27 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 23 | $337.11 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 14 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 1 | $337.125 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 19 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 14 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 2 | $337.125 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 20 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 7 | $337.135 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 60 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 10 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 7 | $337.135 | Automatic Execution |
10:50:54 - 27-Jan-26 |
| Sell* | 21 | $337.03 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 14 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 10 | $337.26 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 4 | $337.09 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.835 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Unknown* | 8 | $337.24 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 1 | $337.09 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $336.88 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 8 | $337.24 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 29 | $337.07 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 8 | $337.24 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 130 | $337.07 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 48 | $336.87 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 32 | $337.07 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 6 | $336.89 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 50 | $337.25 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 14 | $337.05 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $336.89 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 2 | $337.33 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 14 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 2 | $336.86 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 9 | $337.34 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 76 | $337.05 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 48 | $336.86 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 3 | $337.34 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 20 | $336.87 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 6 | $336.87 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 3 | $337.37 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $336.87 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 56 | $337.35 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 48 | $336.84 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 1 | $336.83 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 100 | $337.35 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 150 | $336.88 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 111 | $337.35 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 76 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 50 | $336.88 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 50 | $337.36 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $336.88 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 14 | $336.96 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 10 | $337.36 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 8 | $336.97 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 25 | $336.97 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 15 | $337.05 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 34 | $336.97 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 200 | $337.38 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 19 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 14 | $337.00 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 6 | $337.405 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 9 | $337.04 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 18 | $336.99 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 6 | $337.405 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 42 | $337.05 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 6 | $337.01 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 6 | $337.405 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 60 | $337.05 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 8 | $337.01 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 8 | $337.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 4 | $337.05 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 41 | $337.01 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 37 | $337.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 1 | $337.05 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 4 | $337.01 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $337.42 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 100 | $337.025 | Automatic Execution |
10:19:09 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 100 | $337.40 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 7 | $337.01 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 100 | $337.40 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 4 | $337.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 6 | $336.93 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Buy* | 5 | $337.01 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Buy* | 2 | $336.93 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 23 | $337.39 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 5 | $336.86 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $337.39 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 5 | $336.86 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $337.42 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 98 | $336.98 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $336.87 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 10 | $337.44 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 14 | $336.87 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 1 | $337.44 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 2 | $336.98 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 20 | $336.89 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 6 | $337.515 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 3 | $336.99 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Sell* | 6 | $336.89 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 6 | $337.525 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 88 | $336.99 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 7 | $336.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 6 | $337.525 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 81 | $336.98 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 11 | $336.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 75 | $337.52 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 19 | $336.98 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 7 | $336.86 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 25 | $337.52 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 81 | $336.96 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 1 | $336.86 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $337.52 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 19 | $336.96 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 100 | $336.86 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $337.52 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 4 | $336.98 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 100 | $336.80 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Automatic Execution |
10:49:55 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 9 | $336.80 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 59 | $336.98 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 3 | $337.01 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 95 | $336.76 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 3 | $337.49 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 16 | $337.01 | Automatic Execution |
10:18:54 - 27-Jan-26 |
| Sell* | 109 | $336.72 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 100 | $337.49 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 7 | $336.72 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 9 | $337.49 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 5 | $336.99 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Sell* | 21 | $337.49 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 1 | $336.99 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 1 | $336.78 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 9 | $337.50 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 5 | $336.99 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 13 | $336.68 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 12 | $337.50 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 24 | $336.99 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 7 | $336.68 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 32 | $336.85 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 1 | $336.68 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 23 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 68 | $336.85 | Automatic Execution |
10:18:49 - 27-Jan-26 |
| Buy* | 2 | $336.67 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 10 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 1 | $336.84 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 5 | $336.67 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 100 | $336.90 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 3 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 8 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 100 | $336.90 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 2 | $336.67 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 92 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 1 | $336.89 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 5 | $336.67 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 2 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 100 | $336.90 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 8 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 51 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 5 | $336.90 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 7 | $336.65 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 100 | $336.98 | Automatic Execution |
10:18:41 - 27-Jan-26 |
| Buy* | 10 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 21 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Buy* | 26 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 1 | $336.98 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Buy* | 81 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 35 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 74 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $337.015 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 8 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $337.02 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Buy* | 100 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 2 | $337.04 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $337.55 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 24 | $337.05 | Automatic Execution |
10:18:25 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 97 | $336.69 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 4 | $337.04 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 3 | $336.69 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 63 | $337.55 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 1 | $337.03 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 6 | $337.53 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 1 | $337.02 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 5 | $336.66 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 100 | $337.54 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 100 | $336.98 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 5 | $336.66 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 50 | $337.00 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 200 | $336.63 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Unknown* | 6 | $337.52 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 1 | $336.98 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 98 | $336.63 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 100 | $336.97 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 102 | $336.63 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 5 | $337.54 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 65 | $336.95 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 200 | $336.62 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 7 | $337.54 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Buy* | 6 | $336.95 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 1 | $336.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $337.54 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 1 | $336.95 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Unknown* | 100 | $336.62 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 3 | $337.52 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 14 | $336.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 1 | $337.52 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 300 | $336.93 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 14 | $336.61 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Buy* | 6 | $337.52 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 254 | $336.93 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 100 | $336.62 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 9 | $337.51 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 46 | $336.93 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 100 | $336.62 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 3 | $337.50 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 100 | $336.96 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 100 | $336.645 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 1 | $336.94 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 19 | $336.62 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 15 | $337.52 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 100 | $336.94 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 5 | $336.63 | Automatic Execution |
09:47:55 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 235 | $336.95 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 14 | $336.62 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 250 | $336.95 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $336.66 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 10 | $336.95 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 14 | $336.66 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 4 | $337.55 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 6 | $336.96 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 14 | $336.68 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 14 | $337.53 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 2 | $336.96 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 6 | $336.65 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 5 | $336.97 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 14 | $336.65 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 6 | $337.55 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 1 | $336.76 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 2 | $337.54 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 1 | $336.74 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 25 | $337.55 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 70 | $336.75 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 1 | $336.75 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 16 | $337.56 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 17 | $337.03 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 6 | $336.93 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 1 | $337.61 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 30 | $337.04 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Sell* | 5 | $337.59 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 11 | $336.96 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 21 | $337.59 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 14 | $337.01 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $336.96 | Automatic Execution |
09:47:02 - 27-Jan-26 |
| Sell* | 1 | $337.595 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $337.01 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Unknown* | 3 | $337.61 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 85 | $337.01 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 100 | $336.90 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Unknown* | 7 | $337.61 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 7 | $337.06 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 37 | $337.01 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 4 | $337.57 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 100 | $337.05 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 60 | $337.00 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 4 | $337.565 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 100 | $337.04 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 99 | $337.00 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 12 | $337.57 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 75 | $337.04 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 100 | $337.03 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 40 | $337.00 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $337.54 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 12 | $337.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $337.54 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 59 | $337.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 4 | $337.54 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 20 | $337.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 11 | $336.96 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 30 | $337.54 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Buy* | 100 | $336.93 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 18 | $337.56 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 17 | $336.91 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 4 | $337.55 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 23 | $337.06 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 17 | $336.905 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 1 | $336.92 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 20 | $337.58 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 10 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 20 | $336.90 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 4 | $337.61 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 12 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 1 | $336.91 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Sell* | 15 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 31 | $336.85 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 90 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 8 | $336.85 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 15 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 1 | $336.83 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 7 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 1 | $336.77 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 1 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 5 | $336.72 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 50 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 50 | $336.75 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Buy* | 6 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 7 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 72 | $336.77 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 50 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 28 | $336.77 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 100 | $337.66 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 63 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 5 | $336.77 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 37 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 1 | $336.77 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Sell* | 200 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 100 | $336.77 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Sell* | 4 | $337.57 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 150 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 1 | $336.78 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 200 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 5 | $336.72 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 4 | $337.62 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 100 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 200 | $336.69 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 1,300 | $337.07 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Sell* | 56 | $336.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 20 | $337.64 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 969 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 200 | $336.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 20 | $337.64 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 131 | $337.05 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 14 | $336.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 10 | $337.645 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 50 | $337.07 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 99 | $336.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 10 | $337.645 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 1,300 | $337.07 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Unknown* | 10 | $337.65 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 931 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 100 | $336.66 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 40 | $337.65 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Sell* | 10 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 10 | $336.53 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 10 | $337.72 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 21 | $337.06 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 90 | $336.51 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 6 | $337.72 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 485 | $337.08 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 10 | $336.51 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 10 | $337.72 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 15 | $337.08 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 100 | $336.51 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 6 | $337.72 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 1 | $336.45 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 10 | $337.72 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $337.11 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 97 | $336.40 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 13 | $337.72 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 25 | $337.06 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 3 | $336.40 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 6 | $337.72 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 113 | $337.06 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $336.40 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 100 | $337.74 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 20 | $337.06 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 14 | $336.38 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 83 | $337.73 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 1,300 | $337.08 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 10 | $336.42 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 58 | $337.73 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Buy* | 1 | $336.42 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 8 | $337.16 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 1 | $336.42 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 1 | $337.16 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 10 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 58 | $337.73 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 7 | $337.15 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 10 | $337.15 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 7 | $337.17 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 12 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Automatic Execution |
10:17:38 - 27-Jan-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 3 | $337.73 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 24 | $337.21 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 5 | $336.40 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 100 | $337.73 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 2 | $337.21 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 5 | $336.40 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 77 | $337.70 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 14 | $337.20 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 14 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 3 | $337.73 | Automatic Execution |
10:48:21 - 27-Jan-26 |
| Sell* | 2 | $337.21 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 1 | $337.74 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 12 | $337.21 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 6 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 3 | $337.79 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 10 | $337.21 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 5 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $337.79 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 2 | $337.21 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 48 | $336.39 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 26 | $337.78 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 2 | $336.40 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 4 | $337.78 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 12 | $337.22 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 5 | $336.40 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Buy* | 1 | $337.80 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 2 | $337.22 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 5 | $336.40 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Unknown* | 76 | $337.76 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 100 | $337.23 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Sell* | 1 | $336.39 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 10 | $337.76 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 12 | $337.24 | Automatic Execution |
10:17:34 - 27-Jan-26 |
| Buy* | 10 | $336.40 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 10 | $337.74 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 59 | $337.20 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 6 | $336.43 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 1 | $337.73 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 24 | $337.20 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 1 | $336.43 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $337.72 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 300 | $337.18 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 16 | $336.42 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $337.72 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 9 | $337.18 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 10 | $336.43 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 20 | $337.72 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 300 | $337.18 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 14 | $336.43 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Unknown* | 13 | $337.73 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Sell* | 1 | $336.45 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 1 | $337.73 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 9 | $337.22 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 5 | $337.73 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 20 | $336.47 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 10 | $337.73 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 10 | $337.28 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 11 | $336.36 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 10 | $337.71 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 5 | $337.24 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Buy* | 1 | $336.36 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $337.69 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Unknown* | 1 | $337.23 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Buy* | 20 | $336.38 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 5 | $337.65 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 5 | $337.29 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 100 | $336.36 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 10 | $337.64 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 55 | $337.31 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 13 | $336.35 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 6 | $337.64 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 78 | $336.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 3 | $337.64 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 45 | $337.31 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 100 | $336.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 8 | $337.60 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 100 | $337.31 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $336.32 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 2 | $337.60 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 19 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 22 | $336.32 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 8 | $337.62 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 100 | $336.35 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 26 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 1 | $336.36 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 8 | $337.62 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 25 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 50 | $336.39 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Unknown* | 8 | $337.62 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 24 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 19 | $336.43 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 3 | $337.59 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 60 | $336.43 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 1 | $337.59 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 6 | $337.59 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $336.43 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 10 | $337.59 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 20 | $336.43 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 50 | $336.49 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Sell* | 50 | $336.49 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 2 | $337.65 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 1 | $336.49 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 10 | $337.665 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 100 | $337.30 | Automatic Execution |
10:17:10 - 27-Jan-26 |
| Buy* | 5 | $336.49 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 10 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 2 | $336.49 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 10 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 9 | $337.27 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 14 | $336.49 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 94 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 11 | $336.45 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 35 | $336.45 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 4 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 200 | $337.26 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 5 | $336.51 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 200 | $337.25 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 5 | $336.51 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 1 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 1 | $337.23 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 5 | $336.50 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 10 | $337.23 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 5 | $336.51 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 57 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Buy* | 28 | $337.23 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 15 | $336.52 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 299 | $337.20 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 1 | $336.52 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 19 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Buy* | 100 | $336.52 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 500 | $337.20 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 52 | $336.50 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $337.67 | Automatic Execution |
10:47:29 - 27-Jan-26 |
| Sell* | 1,200 | $337.20 | Automatic Execution |
10:17:02 - 27-Jan-26 |
| Sell* | 42 | $336.50 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 3 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 75 | $337.23 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 9 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 4 | $337.25 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 7 | $336.50 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 62 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 28 | $337.25 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 100 | $336.50 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 39 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 7 | $337.25 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 51 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 27 | $337.25 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 13 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 10 | $337.27 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 7 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $337.64 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Automatic Execution |
10:16:59 - 27-Jan-26 |
| Sell* | 6 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 3 | $337.63 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 84 | $337.24 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 11 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 45 | $337.61 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 1 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 86 | $337.64 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 100 | $337.27 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Sell* | 5 | $336.51 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 20 | $337.63 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Automatic Execution |
10:16:54 - 27-Jan-26 |
| Buy* | 5 | $336.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 95 | $337.63 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 5 | $336.55 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $337.63 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 20 | $337.40 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $336.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $337.63 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 20 | $337.42 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 2 | $336.56 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $337.63 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Sell* | 1 | $337.47 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Buy* | 100 | $336.57 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Unknown* | 75 | $337.495 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 2 | $336.57 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $337.57 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 100 | $337.445 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 27 | $336.44 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 9 | $337.54 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 8 | $337.43 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 100 | $336.44 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 4 | $337.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 3 | $337.43 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 73 | $336.44 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 3 | $337.58 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 9 | $337.43 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 1 | $336.46 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 3 | $337.59 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 100 | $337.44 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 100 | $336.47 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 2 | $337.59 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 1 | $337.46 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Sell* | 1 | $336.54 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 200 | $337.60 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $337.54 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 1 | $336.57 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 200 | $337.60 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 100 | $337.57 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 3 | $336.57 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 4 | $337.60 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 400 | $336.57 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 5 | $336.59 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 100 | $337.55 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $336.61 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 8 | $337.65 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 153 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $336.61 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 2 | $337.63 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 147 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 5 | $336.60 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 4 | $337.63 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 147 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $336.56 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 2 | $337.63 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 7 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 7 | $336.56 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Unknown* | 4 | $337.65 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 146 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $336.56 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Unknown* | 4 | $337.65 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 146 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $336.56 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 7 | $337.63 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 154 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 50 | $336.595 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 4 | $337.63 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 48 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 6 | $336.62 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 8 | $337.65 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 252 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 100 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 6 | $336.65 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 5 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 48 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 6 | $336.66 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 3 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 178 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 99 | $336.66 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 5 | $337.64 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 10 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 1 | $336.66 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 2 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 64 | $337.53 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 5 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 98 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 10 | $337.47 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 50 | $337.40 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 91 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 11 | $337.47 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 78 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 5 | $337.47 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 5 | $337.60 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 75 | $337.61 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 103 | $337.43 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 7 | $337.61 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 100 | $337.45 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 90 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 25 | $337.61 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $337.43 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 32 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 4 | $337.61 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 15 | $337.43 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 9 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $337.60 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 3 | $336.69 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 6 | $337.62 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 9 | $337.46 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1 | $336.64 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 12 | $337.46 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 6 | $336.62 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Unknown* | 7 | $337.62 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 10 | $337.43 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $336.62 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Unknown* | 300 | $337.62 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 14 | $336.69 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 7 | $337.62 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 2 | $337.32 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 77 | $336.69 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 100 | $337.62 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $337.33 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 9 | $336.69 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 1 | $337.65 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 2 | $337.33 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $336.69 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 14 | $337.33 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 6 | $336.66 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $337.64 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 8 | $337.39 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $336.66 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 10 | $337.66 | Automatic Execution |
10:46:44 - 27-Jan-26 |
| Sell* | 60 | $337.39 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 77 | $336.62 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $337.65 | Automatic Execution |
10:46:43 - 27-Jan-26 |
| Sell* | 2 | $337.39 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $336.62 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 68 | $337.40 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 22 | $336.62 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Unknown* | 5 | $337.63 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 32 | $337.40 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $336.64 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 5 | $337.63 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 100 | $337.41 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 7 | $337.48 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 7 | $336.72 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Unknown* | 5 | $337.63 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $336.72 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 4 | $337.59 | Automatic Execution |
10:46:34 - 27-Jan-26 |
| Sell* | 100 | $337.47 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 5 | $336.71 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 2 | $337.54 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $336.725 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 100 | $336.69 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $337.50 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 1 | $336.70 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 3 | $337.50 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 79 | $337.50 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 7 | $337.62 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 46 | $337.50 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 350 | $336.73 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 93 | $337.62 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Sell* | 100 | $337.51 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 1 | $336.73 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 5 | $337.64 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 18 | $337.55 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 49 | $336.73 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 4 | $337.66 | Automatic Execution |
10:46:20 - 27-Jan-26 |
| Buy* | 7 | $337.55 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 100 | $336.72 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Sell* | 5 | $337.71 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $336.69 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 86 | $337.74 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 21 | $337.50 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 10 | $336.70 | Automatic Execution |
09:45:53 - 27-Jan-26 |
| Buy* | 14 | $337.74 | Automatic Execution |
10:46:11 - 27-Jan-26 |
| Buy* | 20 | $337.50 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $336.65 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $337.67 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 10 | $336.65 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 1 | $337.67 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $337.47 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 100 | $336.68 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 100 | $337.705 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 6 | $337.46 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 35 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 2 | $337.68 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 1 | $337.46 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 42 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 46 | $337.75 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 3 | $337.53 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 58 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 8 | $337.775 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 69 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 14 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 8 | $337.775 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 83 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 8 | $337.775 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 45 | $337.74 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 10 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Unknown* | 50 | $337.77 | Automatic Execution |
10:45:53 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 50 | $337.80 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 29 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $337.78 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 1,943 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 6 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 5 | $337.77 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 4 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 53 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 6 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 1 | $337.75 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 100 | $336.67 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 25 | $337.75 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $336.65 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 40 | $337.72 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 91 | $336.63 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 4 | $337.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 26 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $336.63 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Unknown* | 100 | $336.62 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 10 | $337.68 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 19 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $336.63 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 100 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $336.58 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 13 | $337.72 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 6 | $336.55 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 5 | $337.70 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 14 | $337.40 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 1 | $336.55 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Unknown* | 100 | $337.435 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $336.54 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 4 | $337.66 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 6 | $337.48 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 5 | $337.66 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 8 | $337.48 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 3 | $336.54 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 4 | $337.65 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 6 | $337.46 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 100 | $336.54 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 330 | $337.65 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 6 | $337.44 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 20 | $336.55 | Automatic Execution |
09:45:45 - 27-Jan-26 |
| Buy* | 30 | $337.44 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 1 | $336.60 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 1 | $336.58 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 6 | $337.39 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 14 | $336.57 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 6 | $337.39 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 1 | $337.39 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 10 | $337.36 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Automatic Execution |
10:15:43 - 27-Jan-26 |
| Buy* | 100 | $337.27 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 7 | $337.27 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $337.27 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 50 | $337.18 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 100 | $337.17 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 100 | $337.24 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 200 | $336.55 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 182 | $336.59 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 18 | $336.59 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 200 | $336.59 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 2 | $336.59 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 70 | $336.59 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 100 | $336.59 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 28 | $336.59 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 100 | $336.585 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 50 | $336.58 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 100 | $336.585 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 20 | $336.64 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 5 | $336.63 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 20 | $336.63 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 4 | $336.60 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 75 | $336.545 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 100 | $336.545 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 5 | $336.44 | Automatic Execution |
09:32:49 - 27-Jan-26 |
| Buy* | 1 | $336.45 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 2 | $336.38 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 11 | $336.41 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 1 | $336.41 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 77 | $336.42 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 25 | $336.44 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 3 | $336.44 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $336.71 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 195 | $336.71 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 5 | $336.70 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 3 | $336.60 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 12 | $336.60 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 5 | $336.64 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 2 | $336.64 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 1 | $336.67 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 12 | $336.68 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 25 | $336.73 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $336.71 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 34 | $336.74 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 63 | $336.74 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 3 | $336.74 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 32 | $336.73 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 74 | $336.72 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 100 | $336.72 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 14 | $336.72 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 12 | $336.72 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 100 | $336.62 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 25 | $336.64 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 100 | $336.63 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 10 | $336.63 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 55 | $336.63 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $336.62 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $336.62 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 245 | $336.63 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 65 | $336.62 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 35 | $336.62 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 1 | $336.50 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 5 | $336.39 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 1 | $336.34 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 94 | $336.33 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 1 | $336.33 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 5 | $336.33 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 11 | $336.25 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 5 | $336.10 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 5 | $336.09 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $336.08 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $336.06 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 6 | $336.00 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 15 | $335.93 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 10 | $335.93 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 75 | $335.93 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 20 | $335.92 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Buy* | 1 | $335.78 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 20 | $335.78 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 20 | $335.79 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 66 | $335.51 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 184 | $335.51 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 83 | $335.58 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 8 | $335.57 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 4 | $335.57 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 95 | $335.57 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 19 | $335.58 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 1 | $335.56 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 2 | $335.58 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 19 | $335.58 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $335.66 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 10 | $335.70 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 5 | $335.85 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $335.85 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $335.86 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $335.87 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 60 | $335.87 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $335.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 301 | $335.87 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 225 | $335.87 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 12 | $335.87 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 199 | $335.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 700 | $335.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 155 | $335.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $335.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $335.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 44 | $335.89 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 39 | $336.01 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 161 | $336.01 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 72 | $335.88 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 28 | $335.88 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 103 | $335.91 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 10 | $335.94 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 10 | $335.895 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 3 | $335.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 6 | $335.83 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $335.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 10 | $335.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 10 | $335.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $335.84 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 6 | $335.89 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 5 | $335.89 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 30 | $335.91 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 100 | $335.92 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 1 | $336.09 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Buy* | 5 | $336.15 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 5 | $336.14 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 10 | $336.11 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 75 | $336.10 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 19 | $335.94 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 2 | $335.98 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $335.98 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $336.04 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Sell* | 1 | $336.04 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 14 | $336.20 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 48 | $336.20 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 95 | $336.17 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 5 | $336.17 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 20 | $336.13 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 3 | $335.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 200 | $335.90 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 200 | $335.85 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 21 | $335.77 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 4 | $335.75 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 5 | $335.75 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 5 | $335.74 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 2 | $335.74 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 5 | $335.74 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 5 | $335.73 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 5 | $335.86 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 5 | $335.86 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 2 | $335.86 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 100 | $335.86 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 5 | $335.85 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 5 | $335.85 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 2 | $335.85 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 20 | $335.67 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 39 | $335.72 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 5 | $335.76 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 19 | $336.00 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 200 | $335.92 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $335.88 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 31 | $336.00 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 40 | $336.00 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 4 | $336.00 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 10 | $336.00 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 60 | $336.00 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 200 | $335.99 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 321 | $335.95 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 179 | $335.95 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 2 | $335.94 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Buy* | 30 | $335.85 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 20 | $335.85 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.86 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 200 | $335.81 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.81 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 5 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 20 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 5 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.74 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 5 | $335.75 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 20 | $335.75 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 5 | $335.75 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.75 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 20 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 25 | $335.75 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 50 | $335.75 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 50 | $335.76 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 100 | $335.75 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 50 | $335.74 | Automatic Execution |
09:31:34 - 27-Jan-26 |
| Buy* | 5 | $335.75 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 16 | $335.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $335.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 98 | $335.67 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 2 | $335.67 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 3 | $335.561 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 7 | $335.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 13 | $335.06 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $335.02 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 5 | $334.86 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $334.86 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $334.86 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 100 | $334.86 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 5 | $334.80 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 77 | $334.86 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 75 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 94 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $334.98 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 6 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Unknown* | 95 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 7 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 8 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 86 | $335.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 84 | $335.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 16 | $335.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 14 | $335.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $334.97 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 10 | $334.86 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $334.89 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $334.87 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 200 | $334.85 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $334.65 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 20 | $334.57 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $334.26 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 43 | $334.30 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $334.37 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 3 | $334.41 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 19 | $334.46 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 1 | $334.46 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 80 | $334.46 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Buy* | 20 | $334.47 | Automatic Execution |
09:30:56 - 27-Jan-26 |
| Sell* | 12 | $334.43 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 5 | $334.41 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 13 | $334.40 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 23 | $334.60 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 50 | $334.55 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 20 | $334.49 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $334.58 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $334.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $334.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $334.68 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $334.66 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 17 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 24 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 59 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 144 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 56 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 291 | $334.80 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 109 | $334.80 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 22 | $334.80 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 256 | $334.81 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 37 | $334.81 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 7 | $334.81 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 22 | $334.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 7 | $334.77 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 5 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Unknown* | 22 | $334.85 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 19 | $334.80 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 7 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $334.84 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 75 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 21 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 200 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 8 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 96 | $334.78 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 13 | $334.80 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 62 | $334.83 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 13 | $334.83 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 13 | $334.83 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 11 | $334.83 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 1 | $334.83 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 128 | $334.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 72 | $334.86 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 100 | $334.92 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 4 | $335.09 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 2 | $335.09 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 82 | $335.17 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 4 | $335.09 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 4 | $335.09 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 5 | $335.06 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 11 | $335.08 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 84 | $335.09 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 2 | $335.09 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 20 | $335.09 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 13 | $335.06 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 5 | $334.97 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 100 | $335.05 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 13 | $335.05 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 87 | $335.05 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 66 | $335.04 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 36 | $335.03 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 30 | $335.04 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $335.15 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 1 | $335.14 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $335.12 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $335.09 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 68 | $335.10 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 1 | $335.10 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 31 | $335.10 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 69 | $335.09 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 31 | $335.09 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $335.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 66 | $334.87 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 66 | $334.87 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $334.87 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 16 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 20 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 20 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 25 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 16 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.91 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $334.92 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $334.92 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 4 | $334.91 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $334.91 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 2 | $334.91 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 10 | $334.94 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 5 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 5 | $334.88 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 10 | $334.94 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 5 | $334.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $334.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 5 | $334.89 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 41 | $334.80 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 66 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 66 | $334.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $334.97 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $334.93 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 19 | $334.95 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 37 | $334.95 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 66 | $334.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 66 | $334.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 13 | $335.02 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 66 | $335.09 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 3 | $335.10 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $335.10 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $335.10 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $335.10 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 66 | $335.09 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $335.11 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 2 | $335.11 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 13 | $335.03 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 87 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 62 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 50 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 26 | $335.18 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $335.17 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $335.19 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 100 | $335.20 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $335.12 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 10 | $334.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $334.78 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $334.78 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 28 | $334.71 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 12 | $334.71 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 111 | $334.71 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $334.68 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $334.71 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 88 | $334.71 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $334.67 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 5 | $334.67 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 5 | $334.67 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $334.48 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $334.48 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $334.47 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 66 | $334.48 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 20 | $334.47 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 46 | $334.48 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 54 | $334.48 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $334.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $334.49 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 7 | $334.52 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $334.55 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 126 | $334.615 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 2 | $334.41 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 57 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 91 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 54 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 37 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 4 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 65 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 9 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 13 | $334.46 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 87 | $334.535 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 91 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 87 | $334.46 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.51 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.47 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.47 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 66 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 66 | $334.45 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 56 | $334.67 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $334.70 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $334.72 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 56 | $334.67 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $334.69 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $334.71 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 45 | $334.73 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 5 | $334.72 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $334.55 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 99 | $334.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 88 | $334.53 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 5 | $334.53 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 5 | $334.51 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 2 | $334.51 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $334.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 10 | $334.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 100 | $334.54 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $334.49 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 56 | $334.35 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.28 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $334.29 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 76 | $334.44 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $334.33 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 34 | $334.33 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 32 | $334.33 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 34 | $334.34 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 66 | $334.34 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $334.35 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 12 | $334.35 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 12 | $334.39 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $334.36 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 2 | $334.36 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 5 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 19 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 6 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 7 | $334.40 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $334.43 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $334.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 12 | $334.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 7 | $334.59 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $334.64 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $334.76 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $334.54 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $334.54 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $334.55 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $334.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 8 | $334.50 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 66 | $334.53 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 66 | $334.54 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $334.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 7 | $334.59 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 43 | $334.59 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 2 | $334.62 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 5 | $334.62 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 12 | $334.96 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 115 | $335.235 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 85 | $335.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $335.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 37 | $335.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $335.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $335.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 153 | $335.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $335.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 75 | $335.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $335.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $335.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $335.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.18 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $335.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 102 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 98 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 31 | $335.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $335.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $335.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $335.36 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 44 | $335.26 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 56 | $335.26 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 76 | $335.235 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.27 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $335.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $335.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $335.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $335.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 72 | $335.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 300 | $335.405 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 25 | $335.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.25 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $335.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $335.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 24 | $335.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 242 | $335.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $335.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $335.36 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.37 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $335.33 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 27 | $335.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $335.37 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.37 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.08 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $335.11 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.24 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.245 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $335.22 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.28 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $335.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 6 | $335.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 42 | $335.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 5 | $335.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $335.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 200 | $335.405 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 8 | $335.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 9 | $335.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $335.88 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.85 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 7 | $335.85 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $335.81 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $335.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.48 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $335.50 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 3 | $335.50 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 20 | $335.50 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 200 | $335.69 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 200 | $335.63 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $335.53 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $335.55 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 48 | $335.63 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Unknown* | 3 | $335.69 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 114 | $335.74 | Ordinary |
09:29:57 - 27-Jan-26 |
| Buy* | 41 | $335.74 | Ordinary |
09:29:57 - 27-Jan-26 |
| Buy* | 41 | $335.74 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 44 | $335.69 | Ordinary |
09:29:57 - 27-Jan-26 |
| Unknown* | 100 | $335.74 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 90 | $335.74 | Ordinary |
09:29:57 - 27-Jan-26 |
| Sell* | 13 | $335.71 | Ordinary |
09:29:52 - 27-Jan-26 |
| Sell* | 10 | $335.71 | Ordinary |
09:29:52 - 27-Jan-26 |
| Sell* | 18 | $335.70 | Ordinary |
09:29:50 - 27-Jan-26 |
| Sell* | 82 | $335.70 | Ordinary |
09:29:50 - 27-Jan-26 |
| Sell* | 3 | $335.65 | Ordinary |
09:29:43 - 27-Jan-26 |
| Sell* | 43 | $335.65 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 43 | $335.66 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 57 | $335.66 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 33 | $335.66 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 57 | $335.65 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 57 | $335.66 | Ordinary |
09:29:42 - 27-Jan-26 |
| Sell* | 5 | $335.65 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 32 | $335.66 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 68 | $335.66 | Ordinary |
09:29:41 - 27-Jan-26 |
| Sell* | 52 | $335.63 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 24 | $335.65 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 76 | $335.65 | Ordinary |
09:29:39 - 27-Jan-26 |
| Buy* | 100 | $335.85 | Ordinary |
09:29:32 - 27-Jan-26 |
| Buy* | 81 | $335.86 | Ordinary |
09:29:31 - 27-Jan-26 |
| Buy* | 100 | $335.85 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 1 | $335.57 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 9 | $335.66 | Ordinary |
09:29:31 - 27-Jan-26 |
| Buy* | 2 | $335.79 | Ordinary |
09:29:31 - 27-Jan-26 |
| Sell* | 10 | $335.76 | Ordinary |
09:29:27 - 27-Jan-26 |
| Buy* | 3 | $336.01 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 100 | $335.98 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 1 | $335.94 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 1 | $335.94 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 1 | $335.93 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 100 | $335.93 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 17 | $335.93 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 17 | $335.92 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 1 | $335.91 | Ordinary |
09:29:23 - 27-Jan-26 |
| Buy* | 90 | $335.91 | Ordinary |
09:29:23 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 100 | $335.68 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 1 | $335.61 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 100 | $335.62 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 2 | $335.66 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 1 | $335.68 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 100 | $335.71 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 2 | $335.77 | Ordinary |
09:29:12 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Ordinary |
09:29:12 - 27-Jan-26 |
| Buy* | 1 | $335.86 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 14 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Sell* | 147 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 100 | $335.87 | Ordinary |
09:29:11 - 27-Jan-26 |
| Buy* | 9 | $335.88 | Ordinary |
09:29:03 - 27-Jan-26 |
| Buy* | 100 | $335.88 | Ordinary |
09:29:01 - 27-Jan-26 |
| Buy* | 100 | $335.88 | Ordinary |
09:29:01 - 27-Jan-26 |
| Buy* | 2 | $336.17 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 20 | $335.81 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 100 | $335.81 | Ordinary |
09:28:55 - 27-Jan-26 |
| Sell* | 100 | $335.84 | Ordinary |
09:28:55 - 27-Jan-26 |
| Buy* | 986 | $336.03 | Ordinary |
09:28:54 - 27-Jan-26 |
| Buy* | 14 | $336.03 | Ordinary |
09:28:54 - 27-Jan-26 |
| Buy* | 100 | $336.02 | Ordinary |
09:28:54 - 27-Jan-26 |
| Buy* | 400 | $336.03 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 1 | $335.88 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 20 | $336.20 | Ordinary |
09:28:54 - 27-Jan-26 |
| Unknown* | 5 | $336.21 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 35 | $336.03 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 90 | $336.04 | Ordinary |
09:28:54 - 27-Jan-26 |
| Sell* | 1 | $336.29 | Ordinary |
09:28:48 - 27-Jan-26 |
| Sell* | 1 | $336.40 | Ordinary |
09:28:47 - 27-Jan-26 |
| Sell* | 7 | $336.17 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 12 | $336.17 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.17 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 6 | $336.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.37 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 200 | $336.40 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 4 | $336.40 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.42 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.42 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 100 | $336.43 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 6 | $336.45 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 20 | $336.45 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 300 | $336.40 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 2 | $336.50 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.50 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:27:59 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:27:51 - 27-Jan-26 |
| Sell* | 2 | $336.80 | Ordinary |
09:27:51 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:27:51 - 27-Jan-26 |
| Sell* | 1 | $336.80 | Ordinary |
09:27:51 - 27-Jan-26 |
| Sell* | 5 | $336.81 | Ordinary |
09:27:50 - 27-Jan-26 |
| Sell* | 2 | $336.84 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.90 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.93 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 10 | $336.93 | Ordinary |
09:27:28 - 27-Jan-26 |
| Sell* | 1 | $336.97 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 3 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 10 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 2 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 5 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 6 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.00 | Ordinary |
09:27:26 - 27-Jan-26 |
| Sell* | 1 | $337.01 | Ordinary |
09:27:02 - 27-Jan-26 |
| Sell* | 75 | $337.01 | Ordinary |
09:27:02 - 27-Jan-26 |
| Sell* | 1 | $337.02 | Ordinary |
09:27:02 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $337.03 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 3 | $337.05 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 94 | $337.06 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 3 | $337.06 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 3 | $337.06 | Ordinary |
09:26:59 - 27-Jan-26 |
| Sell* | 3 | $337.06 | Ordinary |
09:26:50 - 27-Jan-26 |
| Sell* | 3 | $337.06 | Ordinary |
09:26:35 - 27-Jan-26 |
| Buy* | 5 | $337.08 | Ordinary |
09:26:10 - 27-Jan-26 |
| Sell* | 9 | $337.08 | Ordinary |
09:26:09 - 27-Jan-26 |
| Sell* | 3 | $337.06 | Ordinary |
09:25:42 - 27-Jan-26 |
| Sell* | 1 | $337.10 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $337.15 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 10 | $337.15 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $337.16 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 20 | $337.20 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 195 | $337.24 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 5 | $337.24 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 78 | $337.26 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 22 | $337.26 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 3 | $337.34 | Ordinary |
09:25:26 - 27-Jan-26 |
| Sell* | 25 | $337.33 | Ordinary |
09:25:25 - 27-Jan-26 |
| Buy* | 3 | $337.37 | Ordinary |
09:25:18 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.42 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 66 | $337.36 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 3 | $337.41 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 43 | $337.41 | Ordinary |
09:25:00 - 27-Jan-26 |
| Unknown* | 2 | $337.43 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 5 | $337.44 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 66 | $337.36 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 7 | $337.40 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 10 | $337.40 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
09:24:52 - 27-Jan-26 |
| Sell* | 10 | $337.45 | Ordinary |
09:24:05 - 27-Jan-26 |
| Sell* | 3 | $337.42 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 3 | $337.42 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 114 | $337.42 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 114 | $337.42 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 20 | $337.43 | Ordinary |
09:23:43 - 27-Jan-26 |
| Sell* | 50 | $337.48 | Ordinary |
09:23:14 - 27-Jan-26 |
| Sell* | 100 | $337.48 | Ordinary |
09:23:14 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
09:22:52 - 27-Jan-26 |
| Buy* | 21 | $337.50 | Ordinary |
09:22:01 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
09:21:18 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
09:21:16 - 27-Jan-26 |
| Sell* | 1 | $337.45 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 4 | $337.46 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 1 | $337.47 | Ordinary |
09:20:55 - 27-Jan-26 |
| Sell* | 3 | $337.48 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 1 | $337.52 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 1 | $337.53 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 2 | $337.54 | Ordinary |
09:20:31 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Ordinary |
09:20:10 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Ordinary |
09:20:09 - 27-Jan-26 |
| Buy* | 3 | $337.60 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 4 | $337.56 | Ordinary |
09:20:00 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Ordinary |
09:20:00 - 27-Jan-26 |
| Buy* | 12 | $337.52 | Ordinary |
09:19:35 - 27-Jan-26 |
| Buy* | 2 | $337.52 | Ordinary |
09:19:34 - 27-Jan-26 |
| Buy* | 98 | $337.52 | Ordinary |
09:19:34 - 27-Jan-26 |
| Buy* | 2 | $337.52 | Ordinary |
09:19:34 - 27-Jan-26 |
| Sell* | 20 | $337.50 | Ordinary |
09:19:25 - 27-Jan-26 |
| Buy* | 1 | $337.58 | Ordinary |
09:18:53 - 27-Jan-26 |
| Buy* | 1 | $337.57 | Ordinary |
09:18:53 - 27-Jan-26 |
| Buy* | 2 | $337.57 | Ordinary |
09:18:52 - 27-Jan-26 |
| Sell* | 13 | $337.48 | Ordinary |
09:18:38 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
09:18:36 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
09:18:36 - 27-Jan-26 |
| Buy* | 11 | $337.54 | Ordinary |
09:18:34 - 27-Jan-26 |
| Buy* | 1 | $337.56 | Ordinary |
09:18:19 - 27-Jan-26 |
| Buy* | 27 | $337.58 | Ordinary |
09:18:19 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Ordinary |
09:17:21 - 27-Jan-26 |
| Sell* | 5 | $337.60 | Ordinary |
09:16:32 - 27-Jan-26 |
| Sell* | 1 | $337.63 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 4 | $337.63 | Ordinary |
09:16:31 - 27-Jan-26 |
| Sell* | 6 | $337.67 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 77 | $337.68 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 34 | $337.68 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 77 | $337.69 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 13 | $337.69 | Ordinary |
09:16:18 - 27-Jan-26 |
| Sell* | 1 | $337.709 | Ordinary |
09:16:12 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 3 | $337.70 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 2 | $337.71 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.71 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.72 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:16:11 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:16:09 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:16:09 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:16:09 - 27-Jan-26 |
| Sell* | 21 | $337.79 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 1 | $337.79 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 1 | $337.79 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 1 | $337.80 | Ordinary |
09:16:06 - 27-Jan-26 |
| Sell* | 2 | $337.80 | Ordinary |
09:15:58 - 27-Jan-26 |
| Sell* | 1 | $337.80 | Ordinary |
09:15:58 - 27-Jan-26 |
| Buy* | 2 | $337.87 | Ordinary |
09:15:45 - 27-Jan-26 |
| Buy* | 3 | $337.82 | Ordinary |
09:15:36 - 27-Jan-26 |
| Sell* | 25 | $337.78 | Ordinary |
09:14:58 - 27-Jan-26 |
| Sell* | 10 | $337.72 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 3 | $337.72 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $337.72 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $337.72 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 5 | $337.73 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 10 | $337.73 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 3 | $337.73 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 1 | $337.75 | Ordinary |
09:14:43 - 27-Jan-26 |
| Sell* | 5 | $337.80 | Ordinary |
09:13:58 - 27-Jan-26 |
| Sell* | 2 | $337.82 | Ordinary |
09:13:58 - 27-Jan-26 |
| Buy* | 1 | $337.86 | Ordinary |
09:13:41 - 27-Jan-26 |
| Buy* | 3 | $337.85 | Ordinary |
09:13:37 - 27-Jan-26 |
| Buy* | 1 | $337.84 | Ordinary |
09:12:52 - 27-Jan-26 |
| Buy* | 1 | $337.84 | Ordinary |
09:12:52 - 27-Jan-26 |
| Buy* | 1 | $337.84 | Ordinary |
09:12:52 - 27-Jan-26 |
| Sell* | 1 | $337.80 | Ordinary |
09:12:49 - 27-Jan-26 |
| Buy* | 11 | $337.79 | Ordinary |
09:12:14 - 27-Jan-26 |
| Buy* | 1 | $337.75 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 1 | $337.70 | Ordinary |
09:10:19 - 27-Jan-26 |
| Buy* | 100 | $337.68 | Ordinary |
09:10:14 - 27-Jan-26 |
| Buy* | 2 | $337.67 | Ordinary |
09:10:14 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 10 | $337.66 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 40 | $337.66 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 3 | $337.72 | Ordinary |
09:10:04 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:09:56 - 27-Jan-26 |
| Sell* | 1 | $337.73 | Ordinary |
09:09:56 - 27-Jan-26 |
| Buy* | 1 | $337.78 | Ordinary |
09:09:42 - 27-Jan-26 |
| Sell* | 5 | $337.73 | Ordinary |
09:09:29 - 27-Jan-26 |
| Sell* | 9 | $337.78 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 5 | $337.79 | Ordinary |
09:09:18 - 27-Jan-26 |
| Sell* | 9 | $337.79 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $337.79 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $337.79 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $337.80 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 19 | $337.80 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 2 | $337.80 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 1 | $337.81 | Ordinary |
09:08:53 - 27-Jan-26 |
| Sell* | 1 | $337.81 | Ordinary |
09:08:53 - 27-Jan-26 |
| Buy* | 5 | $337.87 | Ordinary |
09:08:46 - 27-Jan-26 |
| Buy* | 12 | $337.86 | Ordinary |
09:08:46 - 27-Jan-26 |
| Buy* | 1 | $337.86 | Ordinary |
09:08:46 - 27-Jan-26 |
| Buy* | 1 | $337.85 | Ordinary |
09:08:46 - 27-Jan-26 |
| Buy* | 1 | $337.85 | Ordinary |
09:08:46 - 27-Jan-26 |
| Buy* | 20 | $337.87 | Ordinary |
09:08:43 - 27-Jan-26 |
| Buy* | 1 | $337.85 | Ordinary |
09:08:09 - 27-Jan-26 |
| Sell* | 1 | $337.81 | Ordinary |
09:07:51 - 27-Jan-26 |
| Sell* | 10 | $337.81 | Ordinary |
09:07:51 - 27-Jan-26 |
| Sell* | 2 | $337.81 | Ordinary |
09:07:51 - 27-Jan-26 |
| Sell* | 1 | $337.82 | Ordinary |
09:07:51 - 27-Jan-26 |
| Sell* | 1 | $337.82 | Ordinary |
09:07:51 - 27-Jan-26 |
| Buy* | 2 | $337.85 | Ordinary |
09:07:43 - 27-Jan-26 |
| Buy* | 1 | $337.85 | Ordinary |
09:07:41 - 27-Jan-26 |
| Buy* | 3 | $337.82 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 1 | $337.81 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 2 | $337.77 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 1 | $337.78 | Ordinary |
09:06:58 - 27-Jan-26 |
| Sell* | 4 | $337.76 | Ordinary |
09:06:50 - 27-Jan-26 |
| Sell* | 4 | $337.78 | Ordinary |
09:06:50 - 27-Jan-26 |
| Sell* | 8 | $337.78 | Ordinary |
09:06:49 - 27-Jan-26 |
| Buy* | 3 | $337.80 | Ordinary |
09:06:48 - 27-Jan-26 |
| Buy* | 1 | $337.79 | Ordinary |
09:06:42 - 27-Jan-26 |
| Buy* | 1 | $337.78 | Ordinary |
09:06:42 - 27-Jan-26 |
| Sell* | 3 | $337.73 | Ordinary |
09:06:24 - 27-Jan-26 |
| Sell* | 9 | $337.74 | Ordinary |
09:06:20 - 27-Jan-26 |
| Buy* | 4 | $337.70 | Ordinary |
09:05:34 - 27-Jan-26 |
| Buy* | 1 | $337.68 | Ordinary |
09:05:14 - 27-Jan-26 |
| Buy* | 14 | $337.67 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 10 | $337.66 | Ordinary |
09:04:55 - 27-Jan-26 |
| Buy* | 2 | $337.63 | Ordinary |
09:04:53 - 27-Jan-26 |
| Buy* | 18 | $337.59 | Ordinary |
09:03:46 - 27-Jan-26 |
| Buy* | 4 | $337.59 | Ordinary |
09:02:56 - 27-Jan-26 |
| Sell* | 2 | $337.63 | Ordinary |
09:02:48 - 27-Jan-26 |
| Buy* | 5 | $337.62 | Ordinary |
09:02:34 - 27-Jan-26 |
| Buy* | 2 | $337.69 | Ordinary |
09:02:00 - 27-Jan-26 |
| Buy* | 50 | $337.69 | Ordinary |
09:01:38 - 27-Jan-26 |
| Buy* | 19 | $337.82 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 1 | $337.67 | Ordinary |
09:00:31 - 27-Jan-26 |
| Buy* | 10 | $337.60 | Ordinary |
09:00:19 - 27-Jan-26 |
| Sell* | 10 | $337.63 | Ordinary |
09:00:16 - 27-Jan-26 |
| Buy* | 2 | $337.63 | Ordinary |
08:59:50 - 27-Jan-26 |
| Buy* | 1 | $337.61 | Ordinary |
08:59:29 - 27-Jan-26 |
| Buy* | 1 | $337.60 | Ordinary |
08:59:29 - 27-Jan-26 |
| Buy* | 40 | $337.50 | Ordinary |
08:59:23 - 27-Jan-26 |
| Buy* | 60 | $337.51 | Ordinary |
08:59:23 - 27-Jan-26 |
| Buy* | 1 | $337.58 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 2 | $337.58 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.56 | Ordinary |
08:59:17 - 27-Jan-26 |
| Buy* | 1 | $337.55 | Ordinary |
08:59:17 - 27-Jan-26 |
| Sell* | 5 | $337.44 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 10 | $337.44 | Ordinary |
08:59:11 - 27-Jan-26 |
| Sell* | 21 | $337.45 | Ordinary |
08:59:01 - 27-Jan-26 |
| Sell* | 4 | $337.36 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 40 | $337.37 | Ordinary |
08:56:45 - 27-Jan-26 |
| Sell* | 44 | $337.39 | Ordinary |
08:56:45 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
08:56:23 - 27-Jan-26 |
| Sell* | 25 | $337.40 | Ordinary |
08:55:57 - 27-Jan-26 |
| Sell* | 25 | $337.40 | Ordinary |
08:55:57 - 27-Jan-26 |
| Sell* | 1 | $337.39 | Ordinary |
08:55:33 - 27-Jan-26 |
| Sell* | 5 | $337.40 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 5 | $337.45 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 5 | $337.46 | Ordinary |
08:54:53 - 27-Jan-26 |
| Sell* | 5 | $337.46 | Ordinary |
08:54:53 - 27-Jan-26 |
| Sell* | 5 | $337.46 | Ordinary |
08:54:53 - 27-Jan-26 |
| Sell* | 7 | $337.42 | Ordinary |
08:54:51 - 27-Jan-26 |
| Sell* | 5 | $337.46 | Ordinary |
08:54:45 - 27-Jan-26 |
| Sell* | 5 | $337.48 | Ordinary |
08:54:34 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 50 | $337.50 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 5 | $337.48 | Ordinary |
08:54:30 - 27-Jan-26 |
| Sell* | 5 | $337.45 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 6 | $337.49 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 10 | $337.49 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 6 | $337.48 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 3 | $337.38 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 14 | $337.38 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 60 | $337.36 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 100 | $337.36 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 40 | $337.36 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 40 | $337.36 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 6 | $337.36 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 50 | $337.36 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 60 | $337.35 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 40 | $337.35 | Ordinary |
08:54:30 - 27-Jan-26 |
| Buy* | 25 | $337.33 | Ordinary |
08:54:18 - 27-Jan-26 |
| Buy* | 25 | $337.33 | Ordinary |
08:54:18 - 27-Jan-26 |
| Buy* | 4 | $337.33 | Ordinary |
08:54:18 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
08:54:18 - 27-Jan-26 |
| Buy* | 4 | $337.33 | Ordinary |
08:54:00 - 27-Jan-26 |
| Buy* | 47 | $337.33 | Ordinary |
08:54:00 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 8 | $337.32 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 2 | $337.33 | Ordinary |
08:53:03 - 27-Jan-26 |
| Sell* | 2 | $337.33 | Ordinary |
08:52:57 - 27-Jan-26 |
| Sell* | 2 | $337.33 | Ordinary |
08:52:57 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
08:52:57 - 27-Jan-26 |
| Sell* | 7 | $337.34 | Ordinary |
08:52:46 - 27-Jan-26 |
| Sell* | 7 | $337.34 | Ordinary |
08:52:32 - 27-Jan-26 |
| Buy* | 20 | $337.37 | Ordinary |
08:51:47 - 27-Jan-26 |
| Buy* | 100 | $337.37 | Ordinary |
08:51:44 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 2,000 | $337.38 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 303 | $337.38 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 5,827 | $337.38 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 100 | $337.37 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 4 | $337.38 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $337.37 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 4 | $337.38 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 2 | $337.40 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 5 | $337.41 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 15 | $337.41 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 25 | $337.41 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 25 | $337.41 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 60 | $337.41 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 60 | $337.41 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 20 | $337.44 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 30 | $337.45 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 40 | $337.44 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 100 | $337.44 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 40 | $337.44 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 40 | $337.45 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 100 | $337.45 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 40 | $337.45 | Ordinary |
08:51:35 - 27-Jan-26 |
| Sell* | 40 | $337.44 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 60 | $337.45 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 100 | $337.45 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 60 | $337.46 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 60 | $337.45 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 100 | $337.46 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 60 | $337.46 | Ordinary |
08:51:35 - 27-Jan-26 |
| Buy* | 9 | $337.43 | Ordinary |
08:51:10 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
08:51:02 - 27-Jan-26 |
| Buy* | 3 | $337.45 | Ordinary |
08:51:01 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
08:51:01 - 27-Jan-26 |
| Buy* | 56 | $337.47 | Ordinary |
08:49:24 - 27-Jan-26 |
| Buy* | 14 | $337.47 | Ordinary |
08:49:24 - 27-Jan-26 |
| Sell* | 6 | $337.45 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $337.45 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 20 | $337.45 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 5 | $337.46 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 5 | $337.47 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $337.47 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 5 | $337.48 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 6 | $337.52 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 6 | $337.53 | Ordinary |
08:47:47 - 27-Jan-26 |
| Sell* | 6 | $337.53 | Ordinary |
08:47:47 - 27-Jan-26 |
| Sell* | 2 | $337.55 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 9 | $337.56 | Ordinary |
08:47:37 - 27-Jan-26 |
| Sell* | 9 | $337.56 | Ordinary |
08:47:37 - 27-Jan-26 |
| Buy* | 5 | $337.70 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 100 | $337.68 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.67 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 5 | $337.67 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.65 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.66 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.65 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 7 | $337.65 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 1 | $337.65 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.64 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.64 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 92 | $337.64 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.64 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 500 | $337.65 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 8 | $337.64 | Ordinary |
08:47:12 - 27-Jan-26 |
| Buy* | 20 | $337.57 | Ordinary |
08:47:12 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
08:46:34 - 27-Jan-26 |
| Sell* | 3 | $337.53 | Ordinary |
08:46:34 - 27-Jan-26 |
| Sell* | 1 | $337.54 | Ordinary |
08:46:32 - 27-Jan-26 |
| Sell* | 1 | $337.54 | Ordinary |
08:46:32 - 27-Jan-26 |
| Buy* | 2 | $337.62 | Ordinary |
08:45:58 - 27-Jan-26 |
| Buy* | 1 | $337.62 | Ordinary |
08:45:58 - 27-Jan-26 |
| Sell* | 3 | $337.54 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 25 | $337.54 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 3 | $337.54 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 3 | $337.54 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 3 | $337.54 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.54 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 1 | $337.55 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 60 | $337.56 | Ordinary |
08:45:24 - 27-Jan-26 |
| Sell* | 40 | $337.56 | Ordinary |
08:45:24 - 27-Jan-26 |
| Buy* | 30 | $337.63 | Ordinary |
08:45:22 - 27-Jan-26 |
| Buy* | 80 | $337.60 | Ordinary |
08:45:15 - 27-Jan-26 |
| Buy* | 100 | $337.60 | Ordinary |
08:45:15 - 27-Jan-26 |
| Buy* | 40 | $337.60 | Ordinary |
08:45:15 - 27-Jan-26 |
| Buy* | 40 | $337.60 | Ordinary |
08:45:15 - 27-Jan-26 |
| Buy* | 40 | $337.61 | Ordinary |
08:45:15 - 27-Jan-26 |
| Sell* | 25 | $337.57 | Ordinary |
08:44:44 - 27-Jan-26 |
| Buy* | 8 | $337.60 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 1 | $337.57 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 2 | $337.56 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 133 | $337.53 | Ordinary |
08:43:28 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 5 | $337.51 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 11 | $337.51 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 200 | $337.51 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 35 | $337.51 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 4 | $337.50 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 5 | $337.49 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 8 | $337.44 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 14 | $337.49 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 1 | $337.47 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 10 | $337.47 | Ordinary |
08:43:27 - 27-Jan-26 |
| Buy* | 35 | $337.50 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 100 | $337.38 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 60 | $337.38 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 40 | $337.38 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 40 | $337.36 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 60 | $337.35 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 100 | $337.35 | Ordinary |
08:43:27 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
08:42:45 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Ordinary |
08:42:39 - 27-Jan-26 |
| Sell* | 69 | $337.38 | Ordinary |
08:42:22 - 27-Jan-26 |
| Sell* | 1 | $337.44 | Ordinary |
08:42:13 - 27-Jan-26 |
| Buy* | 2 | $337.39 | Ordinary |
08:41:56 - 27-Jan-26 |
| Buy* | 29 | $337.36 | Ordinary |
08:41:56 - 27-Jan-26 |
| Buy* | 2 | $337.36 | Ordinary |
08:41:56 - 27-Jan-26 |
| Buy* | 100 | $337.36 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 2 | $337.37 | Ordinary |
08:40:51 - 27-Jan-26 |
| Buy* | 67 | $337.40 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 100 | $337.40 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 50 | $337.40 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 18 | $337.40 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 5 | $337.40 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 8 | $337.40 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 5 | $337.40 | Ordinary |
08:40:13 - 27-Jan-26 |
| Buy* | 100 | $337.40 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 47 | $337.40 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 100 | $337.40 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 14 | $337.40 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 10 | $337.30 | Ordinary |
08:39:57 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Ordinary |
08:39:41 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:39:35 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
08:39:14 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:39:00 - 27-Jan-26 |
| Sell* | 1 | $337.31 | Ordinary |
08:38:19 - 27-Jan-26 |
| Unknown* | 40 | $337.28 | Ordinary |
08:37:54 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 2 | $337.16 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 1 | $337.16 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 4 | $337.16 | Ordinary |
08:36:12 - 27-Jan-26 |
| Sell* | 11 | $337.26 | Ordinary |
08:36:10 - 27-Jan-26 |
| Sell* | 3 | $337.28 | Ordinary |
08:36:09 - 27-Jan-26 |
| Buy* | 10 | $337.35 | Ordinary |
08:35:46 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
08:34:24 - 27-Jan-26 |
| Sell* | 2 | $337.26 | Ordinary |
08:34:24 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
08:33:29 - 27-Jan-26 |
| Buy* | 2 | $337.27 | Ordinary |
08:33:29 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
08:33:29 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Ordinary |
08:33:29 - 27-Jan-26 |
| Buy* | 2 | $337.26 | Ordinary |
08:33:29 - 27-Jan-26 |
| Sell* | 2 | $337.15 | Ordinary |
08:33:29 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
08:33:29 - 27-Jan-26 |
| Sell* | 40 | $337.16 | Ordinary |
08:33:29 - 27-Jan-26 |
| Sell* | 2 | $337.16 | Ordinary |
08:33:29 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
08:33:29 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
08:33:29 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:33:13 - 27-Jan-26 |
| Sell* | 10 | $337.27 | Ordinary |
08:32:26 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
08:32:21 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
08:32:20 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
08:32:20 - 27-Jan-26 |
| Buy* | 141 | $337.28 | Ordinary |
08:32:17 - 27-Jan-26 |
| Buy* | 260 | $337.28 | Ordinary |
08:32:17 - 27-Jan-26 |
| Buy* | 99 | $337.28 | Ordinary |
08:32:17 - 27-Jan-26 |
| Sell* | 1 | $337.37 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 7 | $337.37 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 10 | $337.37 | Ordinary |
08:32:06 - 27-Jan-26 |
| Sell* | 3 | $337.39 | Ordinary |
08:32:03 - 27-Jan-26 |
| Sell* | 6 | $337.39 | Ordinary |
08:32:03 - 27-Jan-26 |
| Buy* | 1 | $337.43 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 7 | $337.40 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 2 | $337.41 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 17 | $337.40 | Ordinary |
08:31:32 - 27-Jan-26 |
| Buy* | 1 | $337.45 | Ordinary |
08:31:25 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
08:31:15 - 27-Jan-26 |
| Sell* | 18 | $337.42 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 18 | $337.42 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 18 | $337.43 | Ordinary |
08:30:41 - 27-Jan-26 |
| Sell* | 1 | $337.46 | Ordinary |
08:30:33 - 27-Jan-26 |
| Sell* | 1 | $337.42 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 4 | $337.42 | Ordinary |
08:30:05 - 27-Jan-26 |
| Sell* | 5 | $337.47 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.47 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 3 | $337.48 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 4 | $337.52 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 9 | $337.55 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 1 | $337.56 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 3 | $337.57 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 27 | $337.58 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 18 | $337.58 | Ordinary |
08:29:26 - 27-Jan-26 |
| Buy* | 1 | $337.64 | Ordinary |
08:27:21 - 27-Jan-26 |
| Sell* | 10 | $337.62 | Ordinary |
08:26:33 - 27-Jan-26 |
| Buy* | 224 | $337.64 | Ordinary |
08:26:32 - 27-Jan-26 |
| Buy* | 100 | $337.64 | Ordinary |
08:26:32 - 27-Jan-26 |
| Buy* | 1 | $337.63 | Ordinary |
08:26:32 - 27-Jan-26 |
| Sell* | 5 | $337.58 | Ordinary |
08:26:22 - 27-Jan-26 |
| Sell* | 5 | $337.58 | Ordinary |
08:26:22 - 27-Jan-26 |
| Sell* | 6 | $337.61 | Ordinary |
08:26:18 - 27-Jan-26 |
| Sell* | 10 | $337.61 | Ordinary |
08:26:06 - 27-Jan-26 |
| Sell* | 5 | $337.59 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 15 | $337.60 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 1 | $337.60 | Ordinary |
08:25:36 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Ordinary |
08:25:31 - 27-Jan-26 |
| Sell* | 3 | $337.61 | Ordinary |
08:25:27 - 27-Jan-26 |
| Sell* | 1 | $337.64 | Ordinary |
08:24:55 - 27-Jan-26 |
| Sell* | 1 | $337.67 | Ordinary |
08:24:41 - 27-Jan-26 |
| Sell* | 1 | $337.66 | Ordinary |
08:24:37 - 27-Jan-26 |
| Buy* | 10 | $337.68 | Ordinary |
08:24:29 - 27-Jan-26 |
| Buy* | 1 | $337.67 | Ordinary |
08:24:29 - 27-Jan-26 |
| Sell* | 4 | $337.60 | Ordinary |
08:24:16 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Ordinary |
08:24:16 - 27-Jan-26 |
| Buy* | 9 | $337.62 | Ordinary |
08:24:06 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Ordinary |
08:24:03 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Ordinary |
08:24:03 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Ordinary |
08:24:03 - 27-Jan-26 |
| Sell* | 5 | $337.62 | Ordinary |
08:24:03 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Ordinary |
08:23:50 - 27-Jan-26 |
| Sell* | 5 | $337.63 | Ordinary |
08:23:50 - 27-Jan-26 |
| Sell* | 5 | $337.63 | Ordinary |
08:23:50 - 27-Jan-26 |
| Sell* | 5 | $337.64 | Ordinary |
08:23:45 - 27-Jan-26 |
| Sell* | 3 | $337.64 | Ordinary |
08:23:45 - 27-Jan-26 |
| Sell* | 2 | $337.64 | Ordinary |
08:23:43 - 27-Jan-26 |
| Sell* | 5 | $337.65 | Ordinary |
08:23:03 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Ordinary |
08:22:49 - 27-Jan-26 |
| Buy* | 2 | $337.68 | Ordinary |
08:22:39 - 27-Jan-26 |
| Sell* | 4 | $337.58 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 803 | $337.60 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 197 | $337.60 | Ordinary |
08:22:12 - 27-Jan-26 |
| Buy* | 50 | $337.63 | Ordinary |
08:22:11 - 27-Jan-26 |
| Sell* | 2 | $337.57 | Ordinary |
08:21:59 - 27-Jan-26 |
| Sell* | 100 | $337.57 | Ordinary |
08:21:59 - 27-Jan-26 |
| Buy* | 50 | $337.62 | Ordinary |
08:21:48 - 27-Jan-26 |
| Buy* | 3 | $337.60 | Ordinary |
08:21:21 - 27-Jan-26 |
| Buy* | 1 | $337.62 | Ordinary |
08:21:11 - 27-Jan-26 |
| Sell* | 2 | $337.57 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $337.58 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 27 | $337.58 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Ordinary |
08:20:57 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Ordinary |
08:20:25 - 27-Jan-26 |
| Sell* | 1 | $337.62 | Ordinary |
08:20:25 - 27-Jan-26 |
| Sell* | 5 | $337.60 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 9 | $337.60 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 5 | $337.60 | Ordinary |
08:20:17 - 27-Jan-26 |
| Sell* | 5 | $337.63 | Ordinary |
08:20:14 - 27-Jan-26 |
| Buy* | 5 | $337.67 | Ordinary |
08:19:50 - 27-Jan-26 |
| Buy* | 15 | $337.67 | Ordinary |
08:19:50 - 27-Jan-26 |
| Buy* | 1 | $337.65 | Ordinary |
08:19:28 - 27-Jan-26 |
| Buy* | 17 | $337.65 | Ordinary |
08:19:20 - 27-Jan-26 |
| Unknown* | 40 | $337.63 | Ordinary |
08:19:20 - 27-Jan-26 |
| Buy* | 10 | $337.70 | Ordinary |
08:18:36 - 27-Jan-26 |
| Sell* | 2 | $337.57 | Ordinary |
08:17:49 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
08:17:34 - 27-Jan-26 |
| Sell* | 4 | $337.70 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 19 | $337.70 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 5 | $337.70 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 5 | $337.71 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 5 | $337.73 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 5 | $337.73 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 5 | $337.75 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 5 | $337.76 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 1 | $337.77 | Ordinary |
08:17:23 - 27-Jan-26 |
| Sell* | 1 | $337.78 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 5 | $337.78 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 6 | $337.78 | Ordinary |
08:17:06 - 27-Jan-26 |
| Sell* | 5 | $337.81 | Ordinary |
08:17:00 - 27-Jan-26 |
| Sell* | 5 | $337.80 | Ordinary |
08:17:00 - 27-Jan-26 |
| Buy* | 7 | $337.84 | Ordinary |
08:16:44 - 27-Jan-26 |
| Sell* | 25 | $337.80 | Ordinary |
08:16:34 - 27-Jan-26 |
| Sell* | 1 | $337.79 | Ordinary |
08:16:31 - 27-Jan-26 |
| Sell* | 1 | $337.80 | Ordinary |
08:16:16 - 27-Jan-26 |
| Buy* | 39 | $337.86 | Ordinary |
08:15:41 - 27-Jan-26 |
| Sell* | 6 | $337.86 | Ordinary |
08:15:26 - 27-Jan-26 |
| Sell* | 11 | $337.87 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 2 | $337.87 | Ordinary |
08:15:12 - 27-Jan-26 |
| Buy* | 5 | $337.86 | Ordinary |
08:14:15 - 27-Jan-26 |
| Buy* | 11 | $337.81 | Ordinary |
08:14:06 - 27-Jan-26 |
| Buy* | 1 | $337.80 | Ordinary |
08:14:06 - 27-Jan-26 |
| Sell* | 4 | $337.79 | Ordinary |
08:14:04 - 27-Jan-26 |
| Sell* | 5 | $337.75 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $337.75 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 5 | $337.77 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 1 | $337.77 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 5 | $337.78 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 8 | $337.82 | Ordinary |
08:14:02 - 27-Jan-26 |
| Sell* | 21 | $337.82 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 70 | $337.82 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 8 | $337.82 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 52 | $337.82 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 40 | $337.82 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 10 | $337.82 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 27 | $337.82 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 30 | $337.83 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 50 | $337.83 | Ordinary |
08:13:44 - 27-Jan-26 |
| Sell* | 100 | $337.82 | Ordinary |
08:13:43 - 27-Jan-26 |
| Buy* | 2 | $337.98 | Ordinary |
08:12:55 - 27-Jan-26 |
| Buy* | 1 | $337.90 | Ordinary |
08:12:12 - 27-Jan-26 |
| Buy* | 1 | $337.84 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 10 | $337.82 | Ordinary |
08:12:09 - 27-Jan-26 |
| Buy* | 5 | $337.75 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 3 | $337.67 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 60 | $337.69 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 40 | $337.69 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 30 | $337.69 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 60 | $337.69 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 26 | $337.70 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 40 | $337.70 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 26 | $337.70 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 40 | $337.70 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 30 | $337.61 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 30 | $337.61 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 60 | $337.61 | Ordinary |
08:10:47 - 27-Jan-26 |
| Buy* | 30 | $337.61 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 60 | $337.54 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 40 | $337.54 | Ordinary |
08:10:47 - 27-Jan-26 |
| Sell* | 5 | $337.51 | Ordinary |
08:10:41 - 27-Jan-26 |
| Sell* | 30 | $337.52 | Ordinary |
08:10:41 - 27-Jan-26 |
| Sell* | 5 | $337.52 | Ordinary |
08:10:41 - 27-Jan-26 |
| Sell* | 60 | $337.52 | Ordinary |
08:10:41 - 27-Jan-26 |
| Sell* | 5 | $337.52 | Ordinary |
08:10:41 - 27-Jan-26 |
| Buy* | 99 | $337.53 | Ordinary |
08:10:32 - 27-Jan-26 |
| Buy* | 1 | $337.53 | Ordinary |
08:10:32 - 27-Jan-26 |
| Buy* | 50 | $337.52 | Ordinary |
08:10:32 - 27-Jan-26 |
| Sell* | 7 | $337.425 | Ordinary |
08:09:29 - 27-Jan-26 |
| Buy* | 98 | $337.43 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 40 | $337.44 | Ordinary |
08:09:29 - 27-Jan-26 |
| Sell* | 40 | $337.45 | Ordinary |
08:09:29 - 27-Jan-26 |
| Buy* | 10 | $337.51 | Ordinary |
08:09:05 - 27-Jan-26 |
| Buy* | 20 | $337.50 | Ordinary |
08:09:05 - 27-Jan-26 |
| Buy* | 27 | $337.50 | Ordinary |
08:08:08 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
08:08:04 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
08:07:56 - 27-Jan-26 |
| Buy* | 4 | $337.47 | Ordinary |
08:07:34 - 27-Jan-26 |
| Buy* | 2 | $337.49 | Ordinary |
08:07:32 - 27-Jan-26 |
| Buy* | 19 | $337.50 | Ordinary |
08:07:11 - 27-Jan-26 |
| Sell* | 8 | $337.50 | Ordinary |
08:07:11 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
08:07:11 - 27-Jan-26 |
| Sell* | 9 | $337.51 | Ordinary |
08:06:44 - 27-Jan-26 |
| Sell* | 25 | $337.47 | Ordinary |
08:06:13 - 27-Jan-26 |
| Unknown* | 1 | $337.51 | Ordinary |
08:05:47 - 27-Jan-26 |
| Buy* | 3 | $337.50 | Ordinary |
08:04:53 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Ordinary |
08:04:53 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Ordinary |
08:04:53 - 27-Jan-26 |
| Buy* | 23 | $337.49 | Ordinary |
08:04:53 - 27-Jan-26 |
| Buy* | 13 | $337.49 | Ordinary |
08:04:53 - 27-Jan-26 |
| Buy* | 10 | $337.49 | Ordinary |
08:04:53 - 27-Jan-26 |
| Buy* | 23 | $337.48 | Ordinary |
08:04:53 - 27-Jan-26 |
| Buy* | 23 | $337.46 | Ordinary |
08:04:53 - 27-Jan-26 |
| Sell* | 3 | $337.45 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 10 | $337.50 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 3 | $337.51 | Ordinary |
08:04:39 - 27-Jan-26 |
| Sell* | 2 | $337.52 | Ordinary |
08:04:39 - 27-Jan-26 |
| Sell* | 2 | $337.50 | Ordinary |
08:04:36 - 27-Jan-26 |
| Buy* | 200 | $337.50 | Ordinary |
08:04:30 - 27-Jan-26 |
| Buy* | 15 | $337.50 | Ordinary |
08:04:30 - 27-Jan-26 |
| Buy* | 4 | $337.49 | Ordinary |
08:04:30 - 27-Jan-26 |
| Sell* | 7 | $337.46 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 1 | $337.46 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 52 | $337.47 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 40 | $337.47 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 8 | $337.47 | Ordinary |
08:04:12 - 27-Jan-26 |
| Sell* | 8 | $337.47 | Ordinary |
08:04:11 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Ordinary |
08:02:31 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Ordinary |
08:02:30 - 27-Jan-26 |
| Sell* | 34 | $337.33 | Ordinary |
08:01:22 - 27-Jan-26 |
| Sell* | 1 | $337.38 | Ordinary |
08:01:21 - 27-Jan-26 |
| Sell* | 4 | $337.38 | Ordinary |
08:01:21 - 27-Jan-26 |
| Sell* | 30 | $337.38 | Ordinary |
08:01:21 - 27-Jan-26 |
| Sell* | 2 | $337.38 | Ordinary |
08:01:21 - 27-Jan-26 |
| Buy* | 23 | $337.46 | Ordinary |
08:01:12 - 27-Jan-26 |
| Buy* | 11 | $337.40 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 10 | $337.39 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 19 | $337.38 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 14 | $337.38 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 40 | $337.38 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 15 | $337.38 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 12 | $337.38 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 10 | $337.38 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 8 | $337.35 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 2 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 10 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 3 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 14 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 3 | $337.32 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 100 | $337.31 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 2 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 4 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 17 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 4 | $337.32 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 20 | $337.24 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 20 | $337.27 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 20 | $337.29 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 40 | $337.31 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 1 | $337.15 | Ordinary |
07:59:34 - 27-Jan-26 |
| Buy* | 60 | $337.31 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 20 | $337.32 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
07:59:34 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:59:33 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
07:59:32 - 27-Jan-26 |
| Sell* | 15 | $337.39 | Ordinary |
07:59:22 - 27-Jan-26 |
| Sell* | 18 | $337.40 | Ordinary |
07:58:51 - 27-Jan-26 |
| Sell* | 7 | $337.40 | Ordinary |
07:58:44 - 27-Jan-26 |
| Sell* | 25 | $337.40 | Ordinary |
07:58:31 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Ordinary |
07:57:52 - 27-Jan-26 |
| Buy* | 1 | $337.34 | Ordinary |
07:57:52 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
07:57:18 - 27-Jan-26 |
| Buy* | 597 | $337.22 | Ordinary |
07:56:14 - 27-Jan-26 |
| Buy* | 200 | $337.22 | Ordinary |
07:56:14 - 27-Jan-26 |
| Sell* | 40 | $337.22 | Ordinary |
07:56:14 - 27-Jan-26 |
| Sell* | 100 | $337.22 | Ordinary |
07:56:14 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
07:55:49 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:55:48 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
07:54:32 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
07:54:31 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
07:54:31 - 27-Jan-26 |
| Sell* | 21 | $337.23 | Ordinary |
07:53:44 - 27-Jan-26 |
| Buy* | 14 | $337.25 | Ordinary |
07:52:50 - 27-Jan-26 |
| Buy* | 200 | $337.25 | Ordinary |
07:52:50 - 27-Jan-26 |
| Unknown* | 100 | $337.24 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 5 | $337.26 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 40 | $337.28 | Ordinary |
07:52:50 - 27-Jan-26 |
| Sell* | 60 | $337.28 | Ordinary |
07:52:50 - 27-Jan-26 |
| Buy* | 5 | $337.30 | Ordinary |
07:52:17 - 27-Jan-26 |
| Buy* | 5 | $337.29 | Ordinary |
07:52:15 - 27-Jan-26 |
| Buy* | 5 | $337.29 | Ordinary |
07:52:15 - 27-Jan-26 |
| Buy* | 5 | $337.29 | Ordinary |
07:52:03 - 27-Jan-26 |
| Buy* | 20 | $337.29 | Ordinary |
07:52:01 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
07:51:58 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Ordinary |
07:51:35 - 27-Jan-26 |
| Sell* | 1 | $337.27 | Ordinary |
07:50:57 - 27-Jan-26 |
| Sell* | 1 | $337.28 | Ordinary |
07:50:47 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
07:50:43 - 27-Jan-26 |
| Sell* | 1 | $337.21 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 1 | $337.25 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 2 | $337.25 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 100 | $337.26 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 40 | $337.26 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 100 | $337.26 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 40 | $337.29 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 60 | $337.30 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 60 | $337.31 | Ordinary |
07:50:25 - 27-Jan-26 |
| Sell* | 13 | $337.31 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 3 | $337.32 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 5 | $337.35 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 5 | $337.35 | Ordinary |
07:50:09 - 27-Jan-26 |
| Sell* | 6 | $337.36 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 2 | $337.36 | Ordinary |
07:50:08 - 27-Jan-26 |
| Sell* | 3 | $337.38 | Ordinary |
07:49:28 - 27-Jan-26 |
| Sell* | 1 | $337.39 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 2 | $337.39 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 1 | $337.39 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 3 | $337.39 | Ordinary |
07:49:23 - 27-Jan-26 |
| Sell* | 60 | $337.40 | Ordinary |
07:48:57 - 27-Jan-26 |
| Buy* | 5 | $337.44 | Ordinary |
07:48:45 - 27-Jan-26 |
| Buy* | 5 | $337.44 | Ordinary |
07:48:33 - 27-Jan-26 |
| Buy* | 5 | $337.41 | Ordinary |
07:48:06 - 27-Jan-26 |
| Sell* | 10 | $337.44 | Ordinary |
07:48:00 - 27-Jan-26 |
| Buy* | 1 | $337.39 | Ordinary |
07:47:44 - 27-Jan-26 |
| Sell* | 5 | $337.37 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 1 | $337.37 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 5 | $337.39 | Ordinary |
07:47:13 - 27-Jan-26 |
| Sell* | 66 | $337.39 | Ordinary |
07:46:49 - 27-Jan-26 |
| Sell* | 3 | $337.45 | Ordinary |
07:46:15 - 27-Jan-26 |
| Buy* | 1 | $337.44 | Ordinary |
07:46:08 - 27-Jan-26 |
| Buy* | 10 | $337.40 | Ordinary |
07:45:31 - 27-Jan-26 |
| Sell* | 1 | $337.34 | Ordinary |
07:45:23 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:45:23 - 27-Jan-26 |
| Buy* | 2 | $337.42 | Ordinary |
07:44:50 - 27-Jan-26 |
| Sell* | 5 | $337.38 | Ordinary |
07:44:45 - 27-Jan-26 |
| Sell* | 5 | $337.40 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 3 | $337.40 | Ordinary |
07:44:39 - 27-Jan-26 |
| Sell* | 5 | $337.42 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 1 | $337.42 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 5 | $337.44 | Ordinary |
07:44:30 - 27-Jan-26 |
| Sell* | 5 | $337.44 | Ordinary |
07:44:30 - 27-Jan-26 |
| Sell* | 1 | $337.45 | Ordinary |
07:44:28 - 27-Jan-26 |
| Sell* | 5 | $337.46 | Ordinary |
07:44:28 - 27-Jan-26 |
| Sell* | 5 | $337.46 | Ordinary |
07:44:28 - 27-Jan-26 |
| Sell* | 5 | $337.48 | Ordinary |
07:44:26 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
07:43:02 - 27-Jan-26 |
| Sell* | 1 | $337.51 | Ordinary |
07:42:45 - 27-Jan-26 |
| Sell* | 10 | $337.51 | Ordinary |
07:42:33 - 27-Jan-26 |
| Buy* | 60 | $337.52 | Ordinary |
07:42:28 - 27-Jan-26 |
| Buy* | 3 | $337.52 | Ordinary |
07:42:27 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
07:41:44 - 27-Jan-26 |
| Sell* | 1 | $337.47 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $337.48 | Ordinary |
07:40:06 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:39:19 - 27-Jan-26 |
| Sell* | 6 | $337.55 | Ordinary |
07:39:07 - 27-Jan-26 |
| Sell* | 3 | $337.55 | Ordinary |
07:39:07 - 27-Jan-26 |
| Sell* | 3 | $337.51 | Ordinary |
07:38:48 - 27-Jan-26 |
| Sell* | 20 | $337.50 | Ordinary |
07:38:40 - 27-Jan-26 |
| Buy* | 2 | $337.50 | Ordinary |
07:38:34 - 27-Jan-26 |
| Buy* | 20 | $337.45 | Ordinary |
07:38:20 - 27-Jan-26 |
| Buy* | 1 | $337.40 | Ordinary |
07:37:37 - 27-Jan-26 |
| Sell* | 30 | $337.30 | Ordinary |
07:36:57 - 27-Jan-26 |
| Sell* | 20 | $337.30 | Ordinary |
07:36:57 - 27-Jan-26 |
| Sell* | 20 | $337.30 | Ordinary |
07:36:57 - 27-Jan-26 |
| Sell* | 30 | $337.31 | Ordinary |
07:36:57 - 27-Jan-26 |
| Sell* | 20 | $337.32 | Ordinary |
07:36:57 - 27-Jan-26 |
| Sell* | 50 | $337.33 | Ordinary |
07:36:57 - 27-Jan-26 |
| Sell* | 2 | $337.31 | Ordinary |
07:36:36 - 27-Jan-26 |
| Buy* | 3 | $337.35 | Ordinary |
07:36:34 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:36:04 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 1 | $337.35 | Ordinary |
07:35:49 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
07:35:39 - 27-Jan-26 |
| Buy* | 1 | $337.33 | Ordinary |
07:35:39 - 27-Jan-26 |
| Buy* | 44 | $337.28 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
07:35:30 - 27-Jan-26 |
| Buy* | 46 | $337.28 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 8 | $337.23 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 3 | $337.25 | Ordinary |
07:34:41 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
07:34:41 - 27-Jan-26 |
| Buy* | 10 | $337.29 | Ordinary |
07:34:20 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Ordinary |
07:33:50 - 27-Jan-26 |
| Sell* | 1 | $337.29 | Ordinary |
07:33:50 - 27-Jan-26 |
| Buy* | 4 | $337.30 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
07:32:57 - 27-Jan-26 |
| Sell* | 1 | $337.22 | Ordinary |
07:32:19 - 27-Jan-26 |
| Buy* | 1 | $337.27 | Ordinary |
07:32:14 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Ordinary |
07:32:14 - 27-Jan-26 |
| Buy* | 579 | $337.20 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 97 | $337.21 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 3 | $337.21 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 1 | $337.20 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 3 | $337.21 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 3 | $337.21 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 3 | $337.21 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 59 | $337.21 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 3 | $337.22 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 5 | $337.22 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 5 | $337.23 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 4 | $337.24 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:31:51 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
07:31:40 - 27-Jan-26 |
| Buy* | 1 | $337.21 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 20 | $337.21 | Ordinary |
07:31:13 - 27-Jan-26 |
| Buy* | 1 | $337.24 | Ordinary |
07:30:52 - 27-Jan-26 |
| Sell* | 2 | $337.20 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 3 | $337.20 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 2 | $337.23 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 50 | $337.24 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 1 | $337.24 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $337.28 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $337.29 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 60 | $337.29 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 21 | $337.29 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 9 | $337.29 | Ordinary |
07:29:56 - 27-Jan-26 |
| Buy* | 4 | $337.30 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 5 | $337.30 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 4 | $337.30 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 25 | $337.33 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
07:29:05 - 27-Jan-26 |
| Sell* | 1 | $337.33 | Ordinary |
07:29:03 - 27-Jan-26 |
| Sell* | 5 | $337.33 | Ordinary |
07:28:42 - 27-Jan-26 |
| Sell* | 1 | $337.35 | Ordinary |
07:28:37 - 27-Jan-26 |
| Buy* | 7 | $337.37 | Ordinary |
07:28:33 - 27-Jan-26 |
| Sell* | 5 | $337.36 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 5 | $337.37 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 1 | $337.37 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 5 | $337.38 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 3 | $337.38 | Ordinary |
07:28:32 - 27-Jan-26 |
| Buy* | 20 | $337.44 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 8 | $337.39 | Ordinary |
07:28:32 - 27-Jan-26 |
| Sell* | 4 | $337.39 | Ordinary |
07:28:15 - 27-Jan-26 |
| Sell* | 30 | $337.39 | Ordinary |
07:28:11 - 27-Jan-26 |
| Buy* | 11 | $337.43 | Ordinary |
07:27:25 - 27-Jan-26 |
| Buy* | 1 | $337.44 | Ordinary |
07:26:41 - 27-Jan-26 |
| Buy* | 5 | $337.41 | Ordinary |
07:26:41 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 20 | $337.42 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 33 | $337.42 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 1 | $337.42 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 20 | $337.43 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 40 | $337.43 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 40 | $337.43 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 54 | $337.43 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 1 | $337.49 | Ordinary |
07:26:27 - 27-Jan-26 |
| Sell* | 12 | $337.49 | Ordinary |
07:26:27 - 27-Jan-26 |
| Buy* | 25 | $337.55 | Ordinary |
07:25:56 - 27-Jan-26 |
| Buy* | 8 | $337.48 | Ordinary |
07:25:51 - 27-Jan-26 |
| Buy* | 30 | $337.46 | Ordinary |
07:25:51 - 27-Jan-26 |
| Buy* | 30 | $337.40 | Ordinary |
07:25:24 - 27-Jan-26 |
| Sell* | 2 | $337.40 | Ordinary |
07:25:11 - 27-Jan-26 |
| Sell* | 3 | $337.36 | Ordinary |
07:24:28 - 27-Jan-26 |
| Sell* | 4 | $337.38 | Ordinary |
07:24:09 - 27-Jan-26 |
| Sell* | 1 | $337.40 | Ordinary |
07:24:07 - 27-Jan-26 |
| Sell* | 3 | $337.41 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 5 | $337.41 | Ordinary |
07:24:04 - 27-Jan-26 |
| Sell* | 2 | $337.41 | Ordinary |
07:24:00 - 27-Jan-26 |
| Sell* | 9 | $337.41 | Ordinary |
07:23:35 - 27-Jan-26 |
| Sell* | 20 | $337.50 | Ordinary |
07:23:27 - 27-Jan-26 |
| Sell* | 1 | $337.50 | Ordinary |
07:23:27 - 27-Jan-26 |
| Sell* | 5 | $337.50 | Ordinary |
07:23:27 - 27-Jan-26 |
| Sell* | 6 | $337.50 | Ordinary |
07:23:27 - 27-Jan-26 |
| Sell* | 12 | $337.59 | Ordinary |
07:23:09 - 27-Jan-26 |
| Buy* | 1 | $337.68 | Ordinary |
07:22:21 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Ordinary |
07:22:10 - 27-Jan-26 |
| Sell* | 1 | $337.61 | Ordinary |
07:22:10 - 27-Jan-26 |
| Buy* | 19 | $337.64 | Ordinary |
07:21:48 - 27-Jan-26 |
| Buy* | 5 | $337.64 | Ordinary |
07:21:48 - 27-Jan-26 |
| Sell* | 2 | $337.65 | Ordinary |
07:20:30 - 27-Jan-26 |
| Buy* | 5 | $337.65 | Ordinary |
07:20:27 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Ordinary |
07:20:22 - 27-Jan-26 |
| Sell* | 1 | $337.67 | Ordinary |
07:20:04 - 27-Jan-26 |
| Sell* | 1 | $337.69 | Ordinary |
07:20:00 - 27-Jan-26 |
| Buy* | 25 | $337.71 | Ordinary |
07:19:45 - 27-Jan-26 |
| Buy* | 1 | $337.72 | Ordinary |
07:19:38 - 27-Jan-26 |
| Sell* | 65 | $337.68 | Ordinary |
07:19:13 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Ordinary |
07:17:58 - 27-Jan-26 |
| Buy* | 1 | $337.66 | Ordinary |
07:17:54 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
07:17:54 - 27-Jan-26 |
| Buy* | 94 | $337.70 | Ordinary |
07:17:42 - 27-Jan-26 |
| Buy* | 3 | $337.70 | Ordinary |
07:17:42 - 27-Jan-26 |
| Buy* | 3 | $337.70 | Ordinary |
07:17:42 - 27-Jan-26 |
| Buy* | 16 | $337.70 | Ordinary |
07:17:00 - 27-Jan-26 |
| Buy* | 9 | $337.70 | Ordinary |
07:17:00 - 27-Jan-26 |
| Buy* | 15 | $337.68 | Ordinary |
07:16:51 - 27-Jan-26 |
| Buy* | 2 | $337.68 | Ordinary |
07:16:51 - 27-Jan-26 |
| Buy* | 8 | $337.56 | Ordinary |
07:15:48 - 27-Jan-26 |
| Sell* | 3 | $337.57 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 2 | $337.57 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 1 | $337.57 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 5 | $337.58 | Ordinary |
07:15:46 - 27-Jan-26 |
| Sell* | 20 | $337.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 36 | $337.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 5 | $337.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 5 | $337.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 9 | $337.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 1 | $337.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Sell* | 54 | $337.60 | Ordinary |
07:15:45 - 27-Jan-26 |
| Buy* | 7 | $337.61 | Ordinary |
07:15:42 - 27-Jan-26 |
| Buy* | 140 | $337.61 | Ordinary |
07:15:33 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Ordinary |
07:15:28 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Ordinary |
07:15:28 - 27-Jan-26 |
| Buy* | 82 | $337.72 | Ordinary |
07:14:05 - 27-Jan-26 |
| Buy* | 18 | $337.72 | Ordinary |
07:14:05 - 27-Jan-26 |
| Buy* | 3 | $337.71 | Ordinary |
07:14:05 - 27-Jan-26 |
| Buy* | 1 | $337.71 | Ordinary |
07:14:05 - 27-Jan-26 |
| Sell* | 7 | $337.61 | Ordinary |
07:13:55 - 27-Jan-26 |
| Sell* | 3 | $337.61 | Ordinary |
07:13:55 - 27-Jan-26 |
| Sell* | 5 | $337.61 | Ordinary |
07:13:55 - 27-Jan-26 |
| Sell* | 5 | $337.64 | Ordinary |
07:13:55 - 27-Jan-26 |
| Sell* | 5 | $337.67 | Ordinary |
07:13:40 - 27-Jan-26 |
| Sell* | 17 | $337.67 | Ordinary |
07:13:40 - 27-Jan-26 |
| Sell* | 5 | $337.68 | Ordinary |
07:13:40 - 27-Jan-26 |
| Sell* | 2 | $337.68 | Ordinary |
07:13:40 - 27-Jan-26 |
| Sell* | 5 | $337.70 | Ordinary |
07:13:17 - 27-Jan-26 |
| Sell* | 5 | $337.70 | Ordinary |
07:13:17 - 27-Jan-26 |
| Sell* | 5 | $337.72 | Ordinary |
07:13:05 - 27-Jan-26 |
| Sell* | 5 | $337.73 | Ordinary |
07:12:42 - 27-Jan-26 |
| Sell* | 5 | $337.75 | Ordinary |
07:12:42 - 27-Jan-26 |
| Sell* | 5 | $337.78 | Ordinary |
07:12:37 - 27-Jan-26 |
| Sell* | 5 | $337.76 | Ordinary |
07:12:34 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Ordinary |
07:12:28 - 27-Jan-26 |
| Buy* | 29 | $337.70 | Ordinary |
07:11:39 - 27-Jan-26 |
| Buy* | 31 | $337.71 | Ordinary |
07:11:32 - 27-Jan-26 |
| Buy* | 69 | $337.71 | Ordinary |
07:11:32 - 27-Jan-26 |
| Sell* | 20 | $337.68 | Ordinary |
07:11:23 - 27-Jan-26 |
| Sell* | 3 | $337.69 | Ordinary |
07:10:40 - 27-Jan-26 |
| Sell* | 5 | $337.65 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 7 | $337.70 | Ordinary |
07:10:22 - 27-Jan-26 |
| Sell* | 5 | $337.70 | Ordinary |
07:10:22 - 27-Jan-26 |
| Buy* | 100 | $337.75 | Ordinary |
07:10:14 - 27-Jan-26 |
| Sell* | 3 | $337.71 | Ordinary |
07:10:06 - 27-Jan-26 |
| Sell* | 22 | $337.71 | Ordinary |
07:10:06 - 27-Jan-26 |
| Sell* | 11 | $337.64 | Ordinary |
07:09:15 - 27-Jan-26 |
| Sell* | 5 | $337.64 | Ordinary |
07:09:15 - 27-Jan-26 |
| Sell* | 3 | $337.65 | Ordinary |
07:09:00 - 27-Jan-26 |
| Sell* | 4 | $337.66 | Ordinary |
07:08:45 - 27-Jan-26 |
| Buy* | 4 | $337.67 | Ordinary |
07:08:37 - 27-Jan-26 |
| Buy* | 4 | $337.67 | Ordinary |
07:08:37 - 27-Jan-26 |
| Sell* | 4 | $337.65 | Ordinary |
07:08:32 - 27-Jan-26 |
| Sell* | 2 | $337.70 | Ordinary |
07:07:29 - 27-Jan-26 |
| Sell* | 1 | $337.65 | Ordinary |
07:07:05 - 27-Jan-26 |
| Sell* | 5 | $337.66 | Ordinary |
07:07:05 - 27-Jan-26 |
| Sell* | 5 | $337.67 | Ordinary |
07:07:05 - 27-Jan-26 |
| Sell* | 5 | $337.68 | Ordinary |
07:07:05 - 27-Jan-26 |
| Sell* | 21 | $337.68 | Ordinary |
07:07:05 - 27-Jan-26 |
| Sell* | 21 | $337.69 | Ordinary |
07:06:27 - 27-Jan-26 |
| Buy* | 15 | $337.70 | Ordinary |
07:06:22 - 27-Jan-26 |
| Sell* | 3 | $337.70 | Ordinary |
07:06:05 - 27-Jan-26 |
| Buy* | 3 | $337.67 | Ordinary |
07:06:01 - 27-Jan-26 |
| Sell* | 77 | $337.61 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 20 | $337.61 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 3 | $337.61 | Ordinary |
07:05:50 - 27-Jan-26 |
| Sell* | 1 | $337.79 | Ordinary |
07:05:49 - 27-Jan-26 |
| Sell* | 10 | $337.72 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 6 | $337.74 | Ordinary |
07:05:35 - 27-Jan-26 |
| Buy* | 20 | $337.84 | Ordinary |
07:05:05 - 27-Jan-26 |
| Buy* | 2 | $337.84 | Ordinary |
07:05:05 - 27-Jan-26 |
| Buy* | 20 | $337.83 | Ordinary |
07:05:05 - 27-Jan-26 |
| Buy* | 3 | $337.83 | Ordinary |
07:05:05 - 27-Jan-26 |
| Buy* | 23 | $337.82 | Ordinary |
07:05:03 - 27-Jan-26 |
| Buy* | 3 | $337.82 | Ordinary |
07:05:01 - 27-Jan-26 |
| Buy* | 20 | $337.82 | Ordinary |
07:05:01 - 27-Jan-26 |
| Buy* | 3 | $337.81 | Ordinary |
07:05:00 - 27-Jan-26 |
| Buy* | 20 | $337.80 | Ordinary |
07:05:00 - 27-Jan-26 |
| Buy* | 23 | $337.80 | Ordinary |
07:05:00 - 27-Jan-26 |
| Buy* | 23 | $337.78 | Ordinary |
07:05:00 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
07:05:00 - 27-Jan-26 |
| Sell* | 13 | $337.71 | Ordinary |
07:05:00 - 27-Jan-26 |
| Buy* | 1 | $337.75 | Ordinary |
07:04:29 - 27-Jan-26 |
| Sell* | 75 | $337.80 | Ordinary |
07:03:45 - 27-Jan-26 |
| Buy* | 123 | $337.80 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 4 | $337.80 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 1 | $337.80 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 42 | $337.80 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 13 | $337.79 | Ordinary |
07:03:29 - 27-Jan-26 |
| Sell* | 1 | $337.70 | Ordinary |
07:03:06 - 27-Jan-26 |
| Sell* | 2 | $337.65 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 2 | $337.65 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 25 | $337.66 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 20 | $337.66 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 2 | $337.70 | Ordinary |
07:02:59 - 27-Jan-26 |
| Sell* | 20 | $337.67 | Ordinary |
07:02:55 - 27-Jan-26 |
| Buy* | 1 | $337.70 | Ordinary |
07:02:53 - 27-Jan-26 |
| Buy* | 200 | $337.70 | Ordinary |
07:02:53 - 27-Jan-26 |
| Buy* | 99 | $337.70 | Ordinary |
07:02:53 - 27-Jan-26 |
| Sell* | 45 | $337.67 | Ordinary |
07:02:53 - 27-Jan-26 |
| Sell* | 66 | $337.67 | Ordinary |
07:02:39 - 27-Jan-26 |
| Sell* | 30 | $337.70 | Ordinary |
07:02:39 - 27-Jan-26 |
| Sell* | 3 | $337.70 | Ordinary |
07:02:39 - 27-Jan-26 |
| Sell* | 100 | $337.71 | Ordinary |
07:02:39 - 27-Jan-26 |
| Sell* | 30 | $337.71 | Ordinary |
07:02:39 - 27-Jan-26 |
| Sell* | 2 | $337.76 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 36 | $337.77 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 18 | $337.77 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 18 | $337.77 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 18 | $337.73 | Ordinary |
07:02:05 - 27-Jan-26 |
| Buy* | 9 | $337.86 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 1 | $337.86 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 4 | $337.80 | Ordinary |
07:01:55 - 27-Jan-26 |
| Buy* | 10 | $337.80 | Ordinary |
07:01:50 - 27-Jan-26 |
| Sell* | 3 | $337.87 | Ordinary |
07:01:30 - 27-Jan-26 |
| Sell* | 2 | $337.97 | Ordinary |
07:01:16 - 27-Jan-26 |
| Sell* | 18 | $337.99 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 1 | $337.98 | Ordinary |
07:00:23 - 27-Jan-26 |
| Buy* | 71 | $338.24 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 4 | $338.24 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 93 | $338.25 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 11 | $338.25 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 2 | $338.23 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 10 | $338.23 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 2 | $338.22 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 2 | $338.19 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 10 | $338.19 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 12 | $338.18 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 12 | $338.18 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 12 | $338.18 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 12 | $338.18 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 13 | $338.18 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 59 | $338.00 | Ordinary |
07:00:09 - 27-Jan-26 |
| Buy* | 11 | $338.00 | Ordinary |
07:00:09 - 27-Jan-26 |
| Buy* | 4 | $337.84 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 4 | $337.86 | Ordinary |
07:00:07 - 27-Jan-26 |
| Buy* | 1 | $338.04 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 9 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 12 | $337.99 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 8 | $337.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 48 | $337.73 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 32 | $338.13 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 4 | $338.12 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 2 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
07:00:06 - 27-Jan-26 |
| Buy* | 2 | $337.74 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 36 | $337.99 | Ordinary |
07:00:05 - 27-Jan-26 |
| Buy* | 20 | $337.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $337.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $337.75 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $337.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 100 | $337.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $337.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 35 | $337.80 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 11 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 200 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 20 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 268 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 30 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 8 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 2 | $337.94 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $338.05 | Ordinary |
06:59:44 - 27-Jan-26 |
| Buy* | 30 | $338.18 | Ordinary |
06:59:23 - 27-Jan-26 |
| Buy* | 3 | $338.18 | Ordinary |
06:59:23 - 27-Jan-26 |
| Buy* | 1 | $338.16 | Ordinary |
06:59:13 - 27-Jan-26 |
| Buy* | 7 | $338.05 | Ordinary |
06:59:13 - 27-Jan-26 |
| Buy* | 1 | $338.01 | Ordinary |
06:59:13 - 27-Jan-26 |
| Sell* | 6 | $337.71 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 1 | $337.71 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 7 | $337.93 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 3 | $338.00 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 5 | $338.00 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 3 | $338.01 | Ordinary |
06:59:05 - 27-Jan-26 |
| Sell* | 2 | $338.15 | Ordinary |
06:58:54 - 27-Jan-26 |
| Sell* | 3 | $338.15 | Ordinary |
06:58:54 - 27-Jan-26 |
| Sell* | 3 | $338.16 | Ordinary |
06:58:54 - 27-Jan-26 |
| Sell* | 41 | $338.15 | Ordinary |
06:58:06 - 27-Jan-26 |
| Sell* | 3 | $338.16 | Ordinary |
06:58:06 - 27-Jan-26 |
| Sell* | 3 | $338.16 | Ordinary |
06:58:06 - 27-Jan-26 |
| Sell* | 100 | $338.17 | Ordinary |
06:58:06 - 27-Jan-26 |
| Sell* | 3 | $338.22 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 2 | $338.22 | Ordinary |
06:57:57 - 27-Jan-26 |
| Sell* | 1 | $338.23 | Ordinary |
06:57:57 - 27-Jan-26 |
| Buy* | 10 | $338.38 | Ordinary |
06:57:25 - 27-Jan-26 |
| Sell* | 2 | $338.38 | Ordinary |
06:57:00 - 27-Jan-26 |
| Buy* | 30 | $338.40 | Ordinary |
06:56:13 - 27-Jan-26 |
| Buy* | 5 | $338.35 | Ordinary |
06:55:55 - 27-Jan-26 |
| Buy* | 5 | $338.37 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 5 | $338.35 | Ordinary |
06:55:53 - 27-Jan-26 |
| Buy* | 5 | $338.34 | Ordinary |
06:55:52 - 27-Jan-26 |
| Buy* | 1 | $338.34 | Ordinary |
06:55:39 - 27-Jan-26 |
| Buy* | 1 | $338.35 | Ordinary |
06:55:06 - 27-Jan-26 |
| Buy* | 2 | $338.35 | Ordinary |
06:55:06 - 27-Jan-26 |
| Sell* | 4 | $338.23 | Ordinary |
06:54:53 - 27-Jan-26 |
| Sell* | 1 | $338.23 | Ordinary |
06:54:53 - 27-Jan-26 |
| Sell* | 3 | $338.24 | Ordinary |
06:54:53 - 27-Jan-26 |
| Sell* | 2 | $338.28 | Ordinary |
06:54:53 - 27-Jan-26 |
| Sell* | 3 | $338.28 | Ordinary |
06:54:34 - 27-Jan-26 |
| Sell* | 1 | $338.28 | Ordinary |
06:54:34 - 27-Jan-26 |
| Sell* | 4 | $338.29 | Ordinary |
06:54:34 - 27-Jan-26 |
| Sell* | 100 | $338.29 | Ordinary |
06:54:34 - 27-Jan-26 |
| Sell* | 4 | $338.19 | Ordinary |
06:53:46 - 27-Jan-26 |
| Sell* | 25 | $338.29 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 25 | $338.29 | Ordinary |
06:52:50 - 27-Jan-26 |
| Buy* | 2 | $338.56 | Ordinary |
06:52:40 - 27-Jan-26 |
| Sell* | 2 | $338.52 | Ordinary |
06:52:40 - 27-Jan-26 |
| Buy* | 100 | $338.64 | Ordinary |
06:52:31 - 27-Jan-26 |
| Buy* | 1 | $338.69 | Ordinary |
06:52:29 - 27-Jan-26 |
| Buy* | 20 | $338.68 | Ordinary |
06:52:26 - 27-Jan-26 |
| Buy* | 32 | $338.71 | Ordinary |
06:52:21 - 27-Jan-26 |
| Buy* | 10 | $338.71 | Ordinary |
06:52:21 - 27-Jan-26 |
| Buy* | 10 | $338.71 | Ordinary |
06:52:21 - 27-Jan-26 |
| Buy* | 27 | $338.75 | Ordinary |
06:52:18 - 27-Jan-26 |
| Buy* | 1 | $338.76 | Ordinary |
06:52:16 - 27-Jan-26 |
| Buy* | 11 | $338.68 | Ordinary |
06:52:16 - 27-Jan-26 |
| Buy* | 1 | $338.67 | Ordinary |
06:52:16 - 27-Jan-26 |
| Sell* | 96 | $338.80 | Ordinary |
06:51:58 - 27-Jan-26 |
| Sell* | 4 | $338.80 | Ordinary |
06:51:58 - 27-Jan-26 |
| Buy* | 5 | $338.79 | Ordinary |
06:51:52 - 27-Jan-26 |
| Buy* | 5 | $338.79 | Ordinary |
06:51:52 - 27-Jan-26 |
| Buy* | 10 | $338.75 | Ordinary |
06:51:51 - 27-Jan-26 |
| Buy* | 5 | $338.80 | Ordinary |
06:51:47 - 27-Jan-26 |
| Buy* | 26 | $338.80 | Ordinary |
06:51:47 - 27-Jan-26 |
| Buy* | 3 | $338.79 | Ordinary |
06:51:47 - 27-Jan-26 |
| Buy* | 24 | $338.80 | Ordinary |
06:51:47 - 27-Jan-26 |
| Sell* | 89 | $338.51 | Ordinary |
06:51:46 - 27-Jan-26 |
| Sell* | 11 | $338.53 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.59 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.58 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.55 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 50 | $338.50 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 10 | $338.50 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 2 | $338.50 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 11 | $338.45 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 11 | $338.44 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 20 | $338.44 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 6 | $338.42 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 60 | $338.42 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 6 | $338.42 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 60 | $338.42 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 20 | $338.41 | Ordinary |
06:51:46 - 27-Jan-26 |
| Buy* | 1 | $338.40 | Ordinary |
06:51:46 - 27-Jan-26 |
| Sell* | 1 | $338.36 | Ordinary |
06:51:46 - 27-Jan-26 |
| Sell* | 1 | $338.36 | Ordinary |
06:51:44 - 27-Jan-26 |
| Sell* | 25 | $338.36 | Ordinary |
06:51:44 - 27-Jan-26 |
| Sell* | 1 | $338.36 | Ordinary |
06:51:42 - 27-Jan-26 |
| Sell* | 3 | $338.31 | Ordinary |
06:51:38 - 27-Jan-26 |
| Buy* | 2 | $338.33 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 30 | $338.33 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 2 | $338.32 | Ordinary |
06:51:37 - 27-Jan-26 |
| Unknown* | 2 | $338.27 | Ordinary |
06:51:37 - 27-Jan-26 |
| Unknown* | 9 | $338.27 | Ordinary |
06:51:37 - 27-Jan-26 |
| Buy* | 2 | $338.09 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 20 | $338.04 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 4 | $338.03 | Ordinary |
06:51:36 - 27-Jan-26 |
| Buy* | 29 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 17 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 3 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 12 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 30 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 5 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 13 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 20 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 8 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 20 | $337.99 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 10 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $337.98 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 1 | $338.00 | Ordinary |
06:51:35 - 27-Jan-26 |
| Buy* | 20 | $337.90 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 5 | $337.89 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 2 | $337.88 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 7 | $337.88 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 2 | $337.87 | Ordinary |
06:51:17 - 27-Jan-26 |
| Sell* | 39 | $337.80 | Ordinary |
06:51:17 - 27-Jan-26 |
| Sell* | 61 | $337.80 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 34 | $337.81 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 65 | $337.79 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 1 | $337.79 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 34 | $337.80 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 66 | $337.79 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 100 | $337.75 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 60 | $337.72 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 60 | $337.71 | Ordinary |
06:51:17 - 27-Jan-26 |
| Buy* | 16 | $337.57 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 50 | $337.57 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 10 | $337.57 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 43 | $337.57 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 23 | $337.57 | Ordinary |
06:51:03 - 27-Jan-26 |
| Buy* | 10 | $337.55 | Ordinary |
06:50:40 - 27-Jan-26 |
| Buy* | 10 | $337.52 | Ordinary |
06:50:40 - 27-Jan-26 |
| Buy* | 10 | $337.50 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 10 | $337.49 | Ordinary |
06:50:33 - 27-Jan-26 |
| Buy* | 58 | $337.42 | Ordinary |
06:49:43 - 27-Jan-26 |
| Buy* | 23 | $337.42 | Ordinary |
06:49:43 - 27-Jan-26 |
| Buy* | 23 | $337.42 | Ordinary |
06:49:43 - 27-Jan-26 |
| Buy* | 1 | $337.41 | Ordinary |
06:49:37 - 27-Jan-26 |
| Buy* | 1 | $337.32 | Ordinary |
06:48:41 - 27-Jan-26 |
| Buy* | 18 | $337.32 | Ordinary |
06:46:59 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
06:46:59 - 27-Jan-26 |
| Sell* | 1 | $337.30 | Ordinary |
06:46:59 - 27-Jan-26 |
| Unknown* | 100 | $337.31 | Ordinary |
06:46:59 - 27-Jan-26 |
| Sell* | 60 | $337.31 | Ordinary |
06:46:46 - 27-Jan-26 |
| Sell* | 20 | $337.32 | Ordinary |
06:46:29 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
06:46:29 - 27-Jan-26 |
| Sell* | 1 | $337.36 | Ordinary |
06:46:29 - 27-Jan-26 |
| Sell* | 19 | $337.36 | Ordinary |
06:46:29 - 27-Jan-26 |
| Sell* | 1 | $337.41 | Ordinary |
06:46:12 - 27-Jan-26 |
| Sell* | 25 | $337.41 | Ordinary |
06:46:12 - 27-Jan-26 |
| Buy* | 30 | $337.40 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 3 | $337.40 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 27 | $337.40 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 30 | $337.38 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 2 | $337.38 | Ordinary |
06:45:07 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
06:45:03 - 27-Jan-26 |
| Sell* | 60 | $337.34 | Ordinary |
06:44:46 - 27-Jan-26 |
| Buy* | 29 | $337.37 | Ordinary |
06:44:06 - 27-Jan-26 |
| Buy* | 20 | $337.34 | Ordinary |
06:44:03 - 27-Jan-26 |
| Buy* | 10 | $337.34 | Ordinary |
06:44:03 - 27-Jan-26 |
| Buy* | 30 | $337.34 | Ordinary |
06:44:03 - 27-Jan-26 |
| Buy* | 30 | $337.31 | Ordinary |
06:43:59 - 27-Jan-26 |
| Buy* | 1 | $337.30 | Ordinary |
06:43:59 - 27-Jan-26 |
| Buy* | 1 | $337.28 | Ordinary |
06:43:59 - 27-Jan-26 |
| Sell* | 5 | $337.20 | Ordinary |
06:43:19 - 27-Jan-26 |
| Sell* | 73 | $337.25 | Ordinary |
06:42:51 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
06:42:51 - 27-Jan-26 |
| Buy* | 5 | $337.33 | Ordinary |
06:42:18 - 27-Jan-26 |
| Buy* | 1 | $337.26 | Ordinary |
06:41:33 - 27-Jan-26 |
| Buy* | 20 | $337.26 | Ordinary |
06:41:33 - 27-Jan-26 |
| Buy* | 1 | $337.10 | Ordinary |
06:40:07 - 27-Jan-26 |
| Sell* | 1 | $337.04 | Ordinary |
06:39:44 - 27-Jan-26 |
| Sell* | 10 | $336.99 | Ordinary |
06:39:35 - 27-Jan-26 |
| Sell* | 1 | $337.06 | Ordinary |
06:39:17 - 27-Jan-26 |
| Sell* | 2 | $336.99 | Ordinary |
06:39:06 - 27-Jan-26 |
| Sell* | 2 | $336.94 | Ordinary |
06:38:08 - 27-Jan-26 |
| Sell* | 4 | $337.00 | Ordinary |
06:37:34 - 27-Jan-26 |
| Sell* | 25 | $337.03 | Ordinary |
06:36:56 - 27-Jan-26 |
| Sell* | 2 | $337.14 | Ordinary |
06:36:31 - 27-Jan-26 |
| Sell* | 44 | $337.14 | Ordinary |
06:36:31 - 27-Jan-26 |
| Sell* | 44 | $337.14 | Ordinary |
06:36:31 - 27-Jan-26 |
| Sell* | 12 | $337.14 | Ordinary |
06:36:31 - 27-Jan-26 |
| Sell* | 26 | $337.17 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 40 | $337.17 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 17 | $337.20 | Ordinary |
06:35:01 - 27-Jan-26 |
| Buy* | 5 | $337.12 | Ordinary |
06:34:54 - 27-Jan-26 |
| Sell* | 1 | $337.13 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 25 | $337.14 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 3 | $337.14 | Ordinary |
06:34:24 - 27-Jan-26 |
| Sell* | 1 | $337.12 | Ordinary |
06:33:38 - 27-Jan-26 |
| Sell* | 1 | $337.17 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 18 | $337.18 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 40 | $337.18 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 1 | $337.18 | Ordinary |
06:33:16 - 27-Jan-26 |
| Sell* | 40 | $337.18 | Ordinary |
06:33:16 - 27-Jan-26 |
| Buy* | 1 | $337.49 | Ordinary |
06:32:09 - 27-Jan-26 |
| Sell* | 25 | $337.22 | Ordinary |
06:32:02 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
06:31:52 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
06:31:52 - 27-Jan-26 |
| Buy* | 1 | $337.37 | Ordinary |
06:31:52 - 27-Jan-26 |
| Buy* | 1 | $337.36 | Ordinary |
06:31:52 - 27-Jan-26 |
| Buy* | 1 | $337.36 | Ordinary |
06:31:52 - 27-Jan-26 |
| Buy* | 1 | $337.36 | Ordinary |
06:31:52 - 27-Jan-26 |
| Sell* | 1 | $337.26 | Ordinary |
06:31:39 - 27-Jan-26 |
| Buy* | 1 | $337.29 | Ordinary |
06:31:16 - 27-Jan-26 |
| Buy* | 25 | $337.29 | Ordinary |
06:31:15 - 27-Jan-26 |
| Buy* | 25 | $337.21 | Ordinary |
06:31:15 - 27-Jan-26 |
| Buy* | 39 | $337.32 | Ordinary |
06:31:15 - 27-Jan-26 |
| Buy* | 50 | $337.32 | Ordinary |
06:31:15 - 27-Jan-26 |
| Sell* | 1 | $337.32 | Ordinary |
06:31:15 - 27-Jan-26 |
| Buy* | 25 | $337.56 | Ordinary |
06:31:13 - 27-Jan-26 |
| Buy* | 25 | $337.58 | Ordinary |
06:31:13 - 27-Jan-26 |
| Buy* | 46 | $337.89 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 33 | $337.89 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 16 | $337.89 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 33 | $337.89 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 26 | $337.89 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 41 | $337.89 | Ordinary |
06:31:10 - 27-Jan-26 |
| Buy* | 4 | $337.73 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 1 | $337.73 | Ordinary |
06:31:09 - 27-Jan-26 |
| Buy* | 24 | $337.51 | Ordinary |
06:31:08 - 27-Jan-26 |
| Buy* | 1 | $337.50 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 8 | $337.42 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 4 | $337.39 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 8 | $337.39 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 8 | $337.39 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 14 | $337.37 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 46 | $337.33 | Ordinary |
06:31:05 - 27-Jan-26 |
| Sell* | 3 | $337.02 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 30 | $337.05 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 4 | $337.03 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 4 | $337.03 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 4 | $337.02 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 20 | $337.02 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 4 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 5 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 5 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 42 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 50 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 100 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 1 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 65 | $337.00 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 4 | $336.99 | Ordinary |
06:31:03 - 27-Jan-26 |
| Buy* | 3 | $336.90 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 4 | $336.89 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 2 | $336.90 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.90 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 46 | $336.90 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $336.89 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $336.90 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 51 | $336.90 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 4 | $336.87 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 45 | $336.87 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 3 | $336.87 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 22 | $336.75 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.75 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.75 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.75 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.75 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.75 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.74 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.75 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.74 | Ordinary |
06:31:02 - 27-Jan-26 |
| Unknown* | 25 | $336.67 | Ordinary |
06:31:02 - 27-Jan-26 |
| Sell* | 15 | $336.49 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 38 | $336.58 | Ordinary |
06:31:02 - 27-Jan-26 |
| Unknown* | 10 | $336.56 | Ordinary |
06:31:02 - 27-Jan-26 |
| Unknown* | 25 | $336.56 | Ordinary |
06:31:02 - 27-Jan-26 |
| Unknown* | 25 | $336.56 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 8 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 83 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.45 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.37 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 10 | $336.37 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 5 | $336.36 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 20 | $336.50 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 1 | $336.35 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 4 | $336.20 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 20 | $336.20 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 20 | $336.19 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 4 | $336.19 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 20 | $336.19 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 4 | $336.19 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 28 | $336.20 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 20 | $336.19 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 4 | $336.16 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 4 | $336.18 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 4 | $336.17 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 36 | $336.17 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 4 | $336.17 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 10 | $336.17 | Ordinary |
06:30:49 - 27-Jan-26 |
| Buy* | 4 | $336.16 | Ordinary |
06:30:49 - 27-Jan-26 |
| Sell* | 25 | $335.86 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 100 | $335.86 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 25 | $335.86 | Ordinary |
06:30:39 - 27-Jan-26 |
| Sell* | 100 | $335.82 | Ordinary |
06:28:21 - 27-Jan-26 |
| Sell* | 1 | $335.72 | Ordinary |
06:26:57 - 27-Jan-26 |
| Sell* | 5 | $335.81 | Ordinary |
06:26:26 - 27-Jan-26 |
| Sell* | 40 | $335.74 | Ordinary |
06:25:41 - 27-Jan-26 |
| Sell* | 2 | $335.72 | Ordinary |
06:25:12 - 27-Jan-26 |
| Sell* | 1 | $335.72 | Ordinary |
06:23:32 - 27-Jan-26 |
| Sell* | 1 | $335.65 | Ordinary |
06:20:54 - 27-Jan-26 |
| Sell* | 1 | $335.65 | Ordinary |
06:20:54 - 27-Jan-26 |
| Sell* | 1 | $335.66 | Ordinary |
06:20:54 - 27-Jan-26 |
| Sell* | 10 | $335.68 | Ordinary |
06:18:59 - 27-Jan-26 |
| Sell* | 1 | $335.68 | Ordinary |
06:18:38 - 27-Jan-26 |
| Sell* | 1 | $335.75 | Ordinary |
06:17:44 - 27-Jan-26 |
| Buy* | 6 | $335.71 | Ordinary |
06:17:41 - 27-Jan-26 |
| Sell* | 1 | $335.71 | Ordinary |
06:17:41 - 27-Jan-26 |
| Sell* | 1 | $335.71 | Ordinary |
06:17:41 - 27-Jan-26 |
| Sell* | 2 | $335.71 | Ordinary |
06:17:41 - 27-Jan-26 |
| Sell* | 6 | $335.78 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 10 | $335.76 | Ordinary |
06:13:40 - 27-Jan-26 |
| Sell* | 25 | $335.74 | Ordinary |
06:12:36 - 27-Jan-26 |
| Sell* | 2 | $335.71 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 17 | $335.74 | Ordinary |
06:11:21 - 27-Jan-26 |
| Sell* | 3 | $335.74 | Ordinary |
06:10:49 - 27-Jan-26 |
| Buy* | 3 | $335.71 | Ordinary |
06:10:23 - 27-Jan-26 |
| Sell* | 8 | $335.82 | Ordinary |
06:06:35 - 27-Jan-26 |
| Sell* | 3 | $335.82 | Ordinary |
06:06:35 - 27-Jan-26 |
| Sell* | 25 | $335.68 | Ordinary |
06:03:03 - 27-Jan-26 |
| Sell* | 25 | $335.70 | Ordinary |
06:02:34 - 27-Jan-26 |
| Sell* | 20 | $335.68 | Ordinary |
06:02:24 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
06:02:24 - 27-Jan-26 |
| Sell* | 100 | $335.70 | Ordinary |
05:59:21 - 27-Jan-26 |
| Sell* | 93 | $335.70 | Ordinary |
05:59:21 - 27-Jan-26 |
| Sell* | 100 | $335.71 | Ordinary |
05:59:21 - 27-Jan-26 |
| Sell* | 100 | $335.71 | Ordinary |
05:59:21 - 27-Jan-26 |
| Buy* | 18 | $335.77 | Ordinary |
05:58:14 - 27-Jan-26 |
| Buy* | 17 | $335.77 | Ordinary |
05:58:14 - 27-Jan-26 |
| Buy* | 5 | $335.77 | Ordinary |
05:58:14 - 27-Jan-26 |
| Buy* | 1 | $335.76 | Ordinary |
05:57:42 - 27-Jan-26 |
| Buy* | 2 | $335.74 | Ordinary |
05:57:27 - 27-Jan-26 |
| Sell* | 7 | $335.70 | Ordinary |
05:57:21 - 27-Jan-26 |
| Sell* | 20 | $335.74 | Ordinary |
05:56:25 - 27-Jan-26 |
| Sell* | 1 | $335.74 | Ordinary |
05:56:24 - 27-Jan-26 |
| Sell* | 1 | $335.70 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 1 | $335.75 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 1 | $335.75 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 1 | $335.77 | Ordinary |
05:55:20 - 27-Jan-26 |
| Sell* | 25 | $335.79 | Ordinary |
05:55:16 - 27-Jan-26 |
| Sell* | 16 | $335.76 | Ordinary |
05:54:47 - 27-Jan-26 |
| Sell* | 5 | $335.80 | Ordinary |
05:53:54 - 27-Jan-26 |
| Sell* | 1 | $335.77 | Ordinary |
05:52:49 - 27-Jan-26 |
| Sell* | 4 | $335.82 | Ordinary |
05:52:48 - 27-Jan-26 |
| Sell* | 58 | $335.84 | Ordinary |
05:49:46 - 27-Jan-26 |
| Sell* | 9 | $335.82 | Ordinary |
05:48:04 - 27-Jan-26 |
| Sell* | 60 | $335.82 | Ordinary |
05:48:04 - 27-Jan-26 |
| Sell* | 1 | $335.82 | Ordinary |
05:47:35 - 27-Jan-26 |
| Sell* | 25 | $335.85 | Ordinary |
05:47:34 - 27-Jan-26 |
| Sell* | 2 | $335.83 | Ordinary |
05:47:01 - 27-Jan-26 |
| Buy* | 50 | $335.83 | Ordinary |
05:46:43 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Ordinary |
05:46:03 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 5 | $335.84 | Ordinary |
05:45:12 - 27-Jan-26 |
| Sell* | 9 | $335.89 | Ordinary |
05:43:46 - 27-Jan-26 |
| Sell* | 2 | $335.93 | Ordinary |
05:42:27 - 27-Jan-26 |
| Sell* | 2 | $335.84 | Ordinary |
05:38:43 - 27-Jan-26 |
| Sell* | 60 | $335.91 | Ordinary |
05:38:06 - 27-Jan-26 |
| Sell* | 1 | $335.91 | Ordinary |
05:38:00 - 27-Jan-26 |
| Sell* | 2 | $335.89 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 18 | $335.89 | Ordinary |
05:37:58 - 27-Jan-26 |
| Sell* | 100 | $335.92 | Ordinary |
05:36:40 - 27-Jan-26 |
| Sell* | 1 | $335.91 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 4 | $335.91 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 2 | $335.91 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 4 | $336.00 | Ordinary |
05:35:12 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:34:36 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:34:36 - 27-Jan-26 |
| Sell* | 1 | $336.01 | Ordinary |
05:34:15 - 27-Jan-26 |
| Sell* | 1 | $336.01 | Ordinary |
05:34:15 - 27-Jan-26 |
| Sell* | 10 | $336.05 | Ordinary |
05:34:15 - 27-Jan-26 |
| Sell* | 10 | $336.06 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 10 | $336.06 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 10 | $336.06 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 10 | $336.06 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 10 | $336.06 | Ordinary |
05:34:06 - 27-Jan-26 |
| Sell* | 1 | $336.05 | Ordinary |
05:33:51 - 27-Jan-26 |
| Sell* | 1 | $336.05 | Ordinary |
05:33:22 - 27-Jan-26 |
| Sell* | 1 | $336.07 | Ordinary |
05:33:19 - 27-Jan-26 |
| Sell* | 12 | $336.06 | Ordinary |
05:33:01 - 27-Jan-26 |
| Sell* | 16 | $336.06 | Ordinary |
05:32:55 - 27-Jan-26 |
| Buy* | 14 | $336.11 | Ordinary |
05:30:22 - 27-Jan-26 |
| Buy* | 1 | $336.12 | Ordinary |
05:29:25 - 27-Jan-26 |
| Sell* | 10 | $336.10 | Ordinary |
05:29:23 - 27-Jan-26 |
| Buy* | 20 | $336.11 | Ordinary |
05:29:12 - 27-Jan-26 |
| Buy* | 13 | $336.11 | Ordinary |
05:27:22 - 27-Jan-26 |
| Buy* | 1 | $336.10 | Ordinary |
05:27:07 - 27-Jan-26 |
| Sell* | 42 | $336.06 | Ordinary |
05:26:26 - 27-Jan-26 |
| Sell* | 75 | $336.06 | Ordinary |
05:26:26 - 27-Jan-26 |
| Sell* | 8 | $336.07 | Ordinary |
05:26:22 - 27-Jan-26 |
| Buy* | 1 | $336.04 | Ordinary |
05:25:11 - 27-Jan-26 |
| Buy* | 5 | $336.03 | Ordinary |
05:25:11 - 27-Jan-26 |
| Buy* | 3 | $336.01 | Ordinary |
05:24:09 - 27-Jan-26 |
| Buy* | 1 | $336.01 | Ordinary |
05:24:09 - 27-Jan-26 |
| Buy* | 11 | $335.98 | Ordinary |
05:23:27 - 27-Jan-26 |
| Sell* | 3 | $335.95 | Ordinary |
05:23:23 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Ordinary |
05:23:19 - 27-Jan-26 |
| Sell* | 21 | $336.07 | Ordinary |
05:22:17 - 27-Jan-26 |
| Buy* | 1 | $336.07 | Ordinary |
05:22:17 - 27-Jan-26 |
| Buy* | 2 | $336.02 | Ordinary |
05:22:17 - 27-Jan-26 |
| Buy* | 9 | $336.02 | Ordinary |
05:22:17 - 27-Jan-26 |
| Buy* | 11 | $336.01 | Ordinary |
05:22:13 - 27-Jan-26 |
| Buy* | 1 | $336.02 | Ordinary |
05:22:00 - 27-Jan-26 |
| Buy* | 3 | $336.03 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 1 | $336.03 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 3 | $336.02 | Ordinary |
05:21:42 - 27-Jan-26 |
| Buy* | 13 | $336.04 | Ordinary |
05:20:51 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
05:19:54 - 27-Jan-26 |
| Sell* | 6 | $336.00 | Ordinary |
05:18:36 - 27-Jan-26 |
| Sell* | 6 | $336.01 | Ordinary |
05:18:36 - 27-Jan-26 |
| Sell* | 6 | $336.01 | Ordinary |
05:18:36 - 27-Jan-26 |
| Sell* | 6 | $336.01 | Ordinary |
05:18:35 - 27-Jan-26 |
| Sell* | 31 | $335.93 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 37 | $335.93 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 37 | $335.93 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 88 | $335.93 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 4 | $335.94 | Ordinary |
05:17:58 - 27-Jan-26 |
| Sell* | 3 | $335.94 | Ordinary |
05:17:58 - 27-Jan-26 |
| Buy* | 5 | $336.03 | Ordinary |
05:17:07 - 27-Jan-26 |
| Buy* | 1 | $336.02 | Ordinary |
05:16:48 - 27-Jan-26 |
| Sell* | 2 | $336.00 | Ordinary |
05:16:17 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
05:16:03 - 27-Jan-26 |
| Buy* | 5 | $336.00 | Ordinary |
05:16:03 - 27-Jan-26 |
| Sell* | 7 | $335.91 | Ordinary |
05:15:16 - 27-Jan-26 |
| Sell* | 31 | $335.93 | Ordinary |
05:15:12 - 27-Jan-26 |
| Sell* | 3 | $335.93 | Ordinary |
05:14:32 - 27-Jan-26 |
| Sell* | 1 | $335.92 | Ordinary |
05:14:27 - 27-Jan-26 |
| Sell* | 4 | $335.92 | Ordinary |
05:14:05 - 27-Jan-26 |
| Sell* | 1 | $335.96 | Ordinary |
05:13:18 - 27-Jan-26 |
| Sell* | 6 | $335.90 | Ordinary |
05:11:08 - 27-Jan-26 |
| Sell* | 1 | $335.94 | Ordinary |
05:11:02 - 27-Jan-26 |
| Sell* | 1 | $335.90 | Ordinary |
05:07:14 - 27-Jan-26 |
| Sell* | 1 | $335.90 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 3 | $335.91 | Ordinary |
05:06:02 - 27-Jan-26 |
| Sell* | 1 | $335.91 | Ordinary |
05:06:02 - 27-Jan-26 |
| Buy* | 9 | $335.94 | Ordinary |
05:05:20 - 27-Jan-26 |
| Buy* | 3 | $335.93 | Ordinary |
05:04:59 - 27-Jan-26 |
| Sell* | 2 | $335.83 | Ordinary |
05:04:10 - 27-Jan-26 |
| Buy* | 1 | $335.89 | Ordinary |
05:03:10 - 27-Jan-26 |
| Sell* | 1 | $335.83 | Ordinary |
05:00:45 - 27-Jan-26 |
| Sell* | 1 | $335.83 | Ordinary |
05:00:45 - 27-Jan-26 |
| Sell* | 3 | $335.73 | Ordinary |
04:58:19 - 27-Jan-26 |
| Sell* | 5 | $335.75 | Ordinary |
04:57:37 - 27-Jan-26 |
| Sell* | 16 | $335.80 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 12 | $335.80 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 42 | $335.80 | Ordinary |
04:57:36 - 27-Jan-26 |
| Sell* | 20 | $335.85 | Ordinary |
04:56:46 - 27-Jan-26 |
| Sell* | 1 | $335.87 | Ordinary |
04:55:32 - 27-Jan-26 |
| Sell* | 2 | $335.97 | Ordinary |
04:54:40 - 27-Jan-26 |
| Sell* | 2 | $335.90 | Ordinary |
04:52:29 - 27-Jan-26 |
| Sell* | 2 | $335.95 | Ordinary |
04:48:34 - 27-Jan-26 |
| Buy* | 4 | $335.97 | Ordinary |
04:46:18 - 27-Jan-26 |
| Buy* | 3 | $335.96 | Ordinary |
04:46:18 - 27-Jan-26 |
| Sell* | 1 | $335.95 | Ordinary |
04:45:03 - 27-Jan-26 |
| Sell* | 1 | $335.97 | Ordinary |
04:45:03 - 27-Jan-26 |
| Sell* | 1 | $336.00 | Ordinary |
04:45:00 - 27-Jan-26 |
| Sell* | 8 | $335.98 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 2 | $336.03 | Ordinary |
04:44:55 - 27-Jan-26 |
| Sell* | 1 | $336.06 | Ordinary |
04:44:35 - 27-Jan-26 |
| Buy* | 1 | $336.10 | Ordinary |
04:43:35 - 27-Jan-26 |
| Buy* | 1 | $336.07 | Ordinary |
04:43:35 - 27-Jan-26 |
| Buy* | 1 | $336.06 | Ordinary |
04:43:35 - 27-Jan-26 |
| Buy* | 4 | $336.00 | Ordinary |
04:43:29 - 27-Jan-26 |
| Buy* | 1 | $336.00 | Ordinary |
04:43:29 - 27-Jan-26 |
| Buy* | 6 | $336.00 | Ordinary |
04:43:29 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Ordinary |
04:43:29 - 27-Jan-26 |
| Buy* | 2 | $336.00 | Ordinary |
04:43:29 - 27-Jan-26 |
| Sell* | 4 | $335.90 | Ordinary |
04:40:51 - 27-Jan-26 |
| Sell* | 1 | $335.91 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 71 | $335.92 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 1 | $335.92 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 4 | $335.92 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 23 | $335.92 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 1 | $335.92 | Ordinary |
04:40:45 - 27-Jan-26 |
| Sell* | 4 | $335.94 | Ordinary |
04:40:40 - 27-Jan-26 |
| Buy* | 16 | $336.00 | Ordinary |
04:40:33 - 27-Jan-26 |
| Buy* | 7 | $335.96 | Ordinary |
04:40:33 - 27-Jan-26 |
| Sell* | 20 | $335.94 | Ordinary |
04:40:21 - 27-Jan-26 |
| Buy* | 7 | $335.93 | Ordinary |
04:39:33 - 27-Jan-26 |
| Sell* | 1 | $335.90 | Ordinary |
04:38:43 - 27-Jan-26 |
| Sell* | 5 | $335.90 | Ordinary |
04:38:43 - 27-Jan-26 |
| Buy* | 43 | $335.96 | Ordinary |
04:37:17 - 27-Jan-26 |
| Buy* | 1 | $335.92 | Ordinary |
04:37:16 - 27-Jan-26 |
| Buy* | 1 | $335.91 | Ordinary |
04:37:15 - 27-Jan-26 |
| Sell* | 3 | $335.80 | Ordinary |
04:36:30 - 27-Jan-26 |
| Sell* | 1 | $335.80 | Ordinary |
04:36:30 - 27-Jan-26 |
| Sell* | 4 | $335.78 | Ordinary |
04:35:43 - 27-Jan-26 |
| Sell* | 4 | $335.79 | Ordinary |
04:35:43 - 27-Jan-26 |
| Sell* | 10 | $335.67 | Ordinary |
04:34:36 - 27-Jan-26 |
| Sell* | 26 | $335.62 | Ordinary |
04:33:12 - 27-Jan-26 |
| Sell* | 2 | $335.68 | Ordinary |
04:32:32 - 27-Jan-26 |
| Sell* | 2 | $335.67 | Ordinary |
04:32:17 - 27-Jan-26 |
| Sell* | 5 | $335.63 | Ordinary |
04:31:52 - 27-Jan-26 |
| Sell* | 1 | $335.63 | Ordinary |
04:31:52 - 27-Jan-26 |
| Sell* | 10 | $335.64 | Ordinary |
04:31:24 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
04:31:24 - 27-Jan-26 |
| Sell* | 1 | $335.64 | Ordinary |
04:31:24 - 27-Jan-26 |
| Sell* | 4 | $335.62 | Ordinary |
04:30:01 - 27-Jan-26 |
| Sell* | 50 | $335.65 | Ordinary |
04:29:59 - 27-Jan-26 |
| Sell* | 1 | $335.65 | Ordinary |
04:28:44 - 27-Jan-26 |
| Sell* | 3 | $335.59 | Ordinary |
04:27:33 - 27-Jan-26 |
| Sell* | 3 | $335.61 | Ordinary |
04:27:06 - 27-Jan-26 |
| Sell* | 3 | $335.64 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 1 | $335.68 | Ordinary |
04:26:37 - 27-Jan-26 |
| Sell* | 3 | $335.70 | Ordinary |
04:25:10 - 27-Jan-26 |
| Sell* | 4 | $335.69 | Ordinary |
04:24:34 - 27-Jan-26 |
| Sell* | 1 | $335.69 | Ordinary |
04:24:29 - 27-Jan-26 |
| Sell* | 3 | $335.71 | Ordinary |
04:24:24 - 27-Jan-26 |
| Sell* | 30 | $335.58 | Ordinary |
04:19:36 - 27-Jan-26 |
| Sell* | 2 | $335.58 | Ordinary |
04:19:36 - 27-Jan-26 |
| Sell* | 7 | $335.55 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 20 | $335.56 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $335.59 | Ordinary |
04:19:14 - 27-Jan-26 |
| Sell* | 20 | $335.60 | Ordinary |
04:18:56 - 27-Jan-26 |
| Buy* | 10 | $335.70 | Ordinary |
04:16:32 - 27-Jan-26 |
| Buy* | 6 | $335.62 | Ordinary |
04:16:06 - 27-Jan-26 |
| Buy* | 4 | $335.62 | Ordinary |
04:16:06 - 27-Jan-26 |
| Sell* | 19 | $335.54 | Ordinary |
04:13:19 - 27-Jan-26 |
| Buy* | 9 | $335.59 | Ordinary |
04:12:48 - 27-Jan-26 |
| Buy* | 2 | $335.57 | Ordinary |
04:12:25 - 27-Jan-26 |
| Buy* | 10 | $335.57 | Ordinary |
04:12:25 - 27-Jan-26 |
| Sell* | 1 | $335.50 | Ordinary |
04:11:23 - 27-Jan-26 |
| Sell* | 2 | $335.58 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 1 | $335.58 | Ordinary |
04:10:52 - 27-Jan-26 |
| Sell* | 60 | $335.65 | Ordinary |
04:10:42 - 27-Jan-26 |
| Sell* | 13 | $335.59 | Ordinary |
04:10:06 - 27-Jan-26 |
| Sell* | 1 | $335.43 | Ordinary |
04:07:24 - 27-Jan-26 |
| Sell* | 3 | $335.44 | Ordinary |
04:07:24 - 27-Jan-26 |
| Sell* | 1 | $335.48 | Ordinary |
04:06:36 - 27-Jan-26 |
| Sell* | 2 | $335.53 | Ordinary |
04:06:18 - 27-Jan-26 |
| Buy* | 14 | $335.49 | Ordinary |
04:05:40 - 27-Jan-26 |
| Buy* | 13 | $335.43 | Ordinary |
04:05:14 - 27-Jan-26 |
| Buy* | 2 | $335.30 | Ordinary |
04:02:56 - 27-Jan-26 |
| Buy* | 40 | $335.30 | Ordinary |
04:02:56 - 27-Jan-26 |
| Buy* | 20 | $335.30 | Ordinary |
04:02:50 - 27-Jan-26 |
| Buy* | 15 | $335.27 | Ordinary |
04:02:10 - 27-Jan-26 |
| Sell* | 4 | $335.40 | Ordinary |
04:02:01 - 27-Jan-26 |
| Sell* | 100 | $335.51 | Ordinary |
04:00:34 - 27-Jan-26 |
| Sell* | 100 | $335.52 | Ordinary |
04:00:34 - 27-Jan-26 |
| Sell* | 100 | $335.51 | Ordinary |
04:00:29 - 27-Jan-26 |
| Sell* | 100 | $335.52 | Ordinary |
04:00:29 - 27-Jan-26 |
| Sell* | 100 | $335.16 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $335.60 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $335.00 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 75 | $334.99 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 2 | $334.27 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 4 | $335.02 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 5 | $335.66 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 100 | $336.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 50 | $334.25 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 200 | $334.52 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 500 | $334.52 | Ordinary |
04:00:00 - 27-Jan-26 |