| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $254.10 | Ordinary |
07:24:37 - 22-Sep-25 |
| Sell* | 150 | $254.05 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 540 | $254.05 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 50 | $254.06 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 50 | $254.07 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 50 | $254.08 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 1 | $254.13 | Ordinary |
07:23:43 - 22-Sep-25 |
| Sell* | 1 | $254.06 | Ordinary |
07:22:40 - 22-Sep-25 |
| Buy* | 1 | $254.08 | Ordinary |
07:21:58 - 22-Sep-25 |
| Sell* | 3 | $254.01 | Ordinary |
07:21:54 - 22-Sep-25 |
| Buy* | 40 | $254.00 | Ordinary |
07:20:55 - 22-Sep-25 |
| Buy* | 5 | $253.94 | Ordinary |
07:20:16 - 22-Sep-25 |
| Sell* | 3 | $253.87 | Ordinary |
07:19:35 - 22-Sep-25 |
| Buy* | 9 | $253.89 | Ordinary |
07:19:33 - 22-Sep-25 |
| Buy* | 6 | $253.89 | Ordinary |
07:19:33 - 22-Sep-25 |
| Buy* | 1 | $253.85 | Ordinary |
07:18:36 - 22-Sep-25 |
| Buy* | 22 | $253.87 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 25 | $253.87 | Ordinary |
07:18:20 - 22-Sep-25 |
| Buy* | 25 | $253.85 | Ordinary |
07:17:59 - 22-Sep-25 |
| Sell* | 25 | $253.85 | Ordinary |
07:16:54 - 22-Sep-25 |
| Sell* | 25 | $253.85 | Ordinary |
07:16:54 - 22-Sep-25 |
| Sell* | 20 | $253.83 | Ordinary |
07:16:29 - 22-Sep-25 |
| Sell* | 1 | $253.85 | Ordinary |
07:15:22 - 22-Sep-25 |
| Sell* | 2 | $253.86 | Ordinary |
07:14:45 - 22-Sep-25 |
| Sell* | 8 | $253.86 | Ordinary |
07:14:45 - 22-Sep-25 |
| Sell* | 1 | $253.86 | Ordinary |
07:14:21 - 22-Sep-25 |
| Sell* | 2 | $253.87 | Ordinary |
07:13:45 - 22-Sep-25 |
| Sell* | 15 | $253.90 | Ordinary |
07:12:55 - 22-Sep-25 |
| Sell* | 2 | $253.98 | Ordinary |
07:12:55 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:12:22 - 22-Sep-25 |
| Sell* | 20 | $254.00 | Ordinary |
07:11:29 - 22-Sep-25 |
| Buy* | 4 | $254.05 | Ordinary |
07:11:00 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:10:51 - 22-Sep-25 |
| Buy* | 5 | $254.01 | Ordinary |
07:09:34 - 22-Sep-25 |
| Buy* | 65 | $254.00 | Ordinary |
07:09:34 - 22-Sep-25 |
| Buy* | 5 | $254.00 | Ordinary |
07:09:34 - 22-Sep-25 |
| Buy* | 16 | $253.97 | Ordinary |
07:09:31 - 22-Sep-25 |
| Buy* | 25 | $253.86 | Ordinary |
07:08:34 - 22-Sep-25 |
| Buy* | 25 | $253.86 | Ordinary |
07:08:34 - 22-Sep-25 |
| Sell* | 25 | $253.80 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 2 | $253.80 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 1 | $253.81 | Ordinary |
07:08:05 - 22-Sep-25 |
| Sell* | 1 | $253.86 | Ordinary |
07:07:59 - 22-Sep-25 |
| Sell* | 9 | $253.90 | Ordinary |
07:07:54 - 22-Sep-25 |
| Sell* | 9 | $253.92 | Ordinary |
07:07:27 - 22-Sep-25 |
| Sell* | 17 | $253.90 | Ordinary |
07:06:15 - 22-Sep-25 |
| Sell* | 1 | $253.92 | Ordinary |
07:06:15 - 22-Sep-25 |
| Sell* | 3 | $253.96 | Ordinary |
07:05:32 - 22-Sep-25 |
| Sell* | 1 | $253.95 | Ordinary |
07:05:32 - 22-Sep-25 |
| Sell* | 1 | $253.95 | Ordinary |
07:05:32 - 22-Sep-25 |
| Sell* | 1 | $253.97 | Ordinary |
07:05:32 - 22-Sep-25 |
| Sell* | 1 | $253.98 | Ordinary |
07:05:26 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:05:06 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:05:06 - 22-Sep-25 |
| Sell* | 12 | $254.00 | Ordinary |
07:05:06 - 22-Sep-25 |
| Sell* | 500 | $254.00 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 136 | $254.00 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 40 | $254.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 2 | $254.01 | Ordinary |
07:05:00 - 22-Sep-25 |
| Sell* | 17 | $254.02 | Ordinary |
07:04:59 - 22-Sep-25 |
| Sell* | 2 | $254.02 | Ordinary |
07:04:59 - 22-Sep-25 |
| Sell* | 1 | $254.05 | Ordinary |
07:04:29 - 22-Sep-25 |
| Sell* | 26 | $254.00 | Ordinary |
07:03:17 - 22-Sep-25 |
| Sell* | 24 | $254.00 | Ordinary |
07:03:17 - 22-Sep-25 |
| Sell* | 21 | $254.00 | Ordinary |
07:02:40 - 22-Sep-25 |
| Sell* | 4 | $254.07 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 11 | $254.02 | Ordinary |
07:00:55 - 22-Sep-25 |
| Sell* | 50 | $254.03 | Ordinary |
07:00:55 - 22-Sep-25 |
| Sell* | 14 | $254.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 14 | $254.15 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 24 | $254.05 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $253.99 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $254.16 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.16 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $254.14 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $254.13 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $254.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $254.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $254.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $254.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $254.12 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $254.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 213 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 97 | $254.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $254.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 24 | $254.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 24 | $254.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 24 | $254.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 24 | $254.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 10 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $254.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 58 | $254.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $254.03 | Ordinary |
06:59:01 - 22-Sep-25 |
| Sell* | 3 | $254.10 | Ordinary |
06:58:53 - 22-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
06:58:21 - 22-Sep-25 |
| Sell* | 1 | $253.99 | Ordinary |
06:58:14 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
06:58:09 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
06:58:09 - 22-Sep-25 |
| Sell* | 11 | $254.00 | Ordinary |
06:58:09 - 22-Sep-25 |
| Sell* | 22 | $254.00 | Ordinary |
06:58:09 - 22-Sep-25 |
| Sell* | 9 | $254.00 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 10 | $254.00 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 2 | $254.00 | Ordinary |
06:57:14 - 22-Sep-25 |
| Sell* | 5 | $254.01 | Ordinary |
06:57:14 - 22-Sep-25 |
| Buy* | 3 | $254.11 | Ordinary |
06:57:13 - 22-Sep-25 |
| Sell* | 2 | $254.05 | Ordinary |
06:56:56 - 22-Sep-25 |
| Sell* | 1 | $254.06 | Ordinary |
06:56:56 - 22-Sep-25 |
| Sell* | 1 | $254.06 | Ordinary |
06:56:56 - 22-Sep-25 |
| Sell* | 6 | $254.07 | Ordinary |
06:56:56 - 22-Sep-25 |
| Sell* | 1 | $254.08 | Ordinary |
06:56:56 - 22-Sep-25 |
| Sell* | 6 | $254.08 | Ordinary |
06:56:35 - 22-Sep-25 |
| Buy* | 1 | $254.13 | Ordinary |
06:55:21 - 22-Sep-25 |
| Sell* | 4 | $254.12 | Ordinary |
06:54:12 - 22-Sep-25 |
| Sell* | 21 | $254.13 | Ordinary |
06:54:11 - 22-Sep-25 |
| Sell* | 1 | $254.13 | Ordinary |
06:54:11 - 22-Sep-25 |
| Sell* | 1 | $254.12 | Ordinary |
06:53:14 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $254.18 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 4 | $254.19 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 1 | $254.24 | Ordinary |
06:52:54 - 22-Sep-25 |
| Sell* | 1 | $254.24 | Ordinary |
06:52:54 - 22-Sep-25 |
| Sell* | 25 | $254.24 | Ordinary |
06:52:54 - 22-Sep-25 |
| Sell* | 1 | $254.21 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.21 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.30 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.32 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.34 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 14 | $254.34 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 13 | $254.34 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.35 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.36 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.37 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.37 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.37 | Ordinary |
06:52:39 - 22-Sep-25 |
| Sell* | 1 | $254.41 | Ordinary |
06:52:15 - 22-Sep-25 |
| Sell* | 3 | $254.41 | Ordinary |
06:52:15 - 22-Sep-25 |
| Sell* | 3 | $254.43 | Ordinary |
06:51:50 - 22-Sep-25 |
| Sell* | 1 | $254.42 | Ordinary |
06:51:48 - 22-Sep-25 |
| Buy* | 2 | $254.47 | Ordinary |
06:50:50 - 22-Sep-25 |
| Buy* | 1 | $254.47 | Ordinary |
06:50:25 - 22-Sep-25 |
| Sell* | 39 | $254.43 | Ordinary |
06:48:40 - 22-Sep-25 |
| Buy* | 9 | $254.47 | Ordinary |
06:48:39 - 22-Sep-25 |
| Buy* | 1 | $254.46 | Ordinary |
06:48:39 - 22-Sep-25 |
| Buy* | 3 | $254.45 | Ordinary |
06:48:37 - 22-Sep-25 |
| Buy* | 2 | $254.46 | Ordinary |
06:48:01 - 22-Sep-25 |
| Buy* | 1 | $254.45 | Ordinary |
06:48:01 - 22-Sep-25 |
| Sell* | 2 | $254.40 | Ordinary |
06:47:07 - 22-Sep-25 |
| Sell* | 2 | $254.40 | Ordinary |
06:46:47 - 22-Sep-25 |
| Sell* | 6 | $254.38 | Ordinary |
06:45:42 - 22-Sep-25 |
| Sell* | 1 | $254.42 | Ordinary |
06:45:09 - 22-Sep-25 |
| Sell* | 8 | $254.45 | Ordinary |
06:45:09 - 22-Sep-25 |
| Sell* | 20 | $254.45 | Ordinary |
06:44:35 - 22-Sep-25 |
| Sell* | 1 | $254.38 | Ordinary |
06:41:24 - 22-Sep-25 |
| Sell* | 1 | $254.41 | Ordinary |
06:41:24 - 22-Sep-25 |
| Sell* | 99 | $254.42 | Ordinary |
06:41:24 - 22-Sep-25 |
| Buy* | 10 | $254.54 | Ordinary |
06:40:20 - 22-Sep-25 |
| Buy* | 3 | $254.55 | Ordinary |
06:40:20 - 22-Sep-25 |
| Sell* | 115 | $254.50 | Ordinary |
06:38:50 - 22-Sep-25 |
| Sell* | 39 | $254.50 | Ordinary |
06:38:50 - 22-Sep-25 |
| Sell* | 1 | $254.50 | Ordinary |
06:38:14 - 22-Sep-25 |
| Sell* | 1 | $254.47 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 1 | $254.53 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 1 | $254.54 | Ordinary |
06:37:20 - 22-Sep-25 |
| Sell* | 18 | $254.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Sell* | 2 | $254.51 | Ordinary |
06:36:55 - 22-Sep-25 |
| Sell* | 25 | $254.47 | Ordinary |
06:34:10 - 22-Sep-25 |
| Sell* | 1 | $254.50 | Ordinary |
06:34:10 - 22-Sep-25 |
| Buy* | 5 | $254.54 | Ordinary |
06:33:48 - 22-Sep-25 |
| Buy* | 1 | $254.55 | Ordinary |
06:33:41 - 22-Sep-25 |
| Sell* | 3 | $254.54 | Ordinary |
06:33:30 - 22-Sep-25 |
| Sell* | 50 | $254.52 | Ordinary |
06:33:05 - 22-Sep-25 |
| Sell* | 50 | $254.52 | Ordinary |
06:33:05 - 22-Sep-25 |
| Buy* | 20 | $254.53 | Ordinary |
06:30:59 - 22-Sep-25 |
| Buy* | 5 | $254.50 | Ordinary |
06:30:00 - 22-Sep-25 |
| Buy* | 40 | $254.46 | Ordinary |
06:30:00 - 22-Sep-25 |
| Buy* | 15 | $254.47 | Ordinary |
06:30:00 - 22-Sep-25 |
| Buy* | 1 | $254.45 | Ordinary |
06:27:49 - 22-Sep-25 |
| Buy* | 1 | $254.45 | Ordinary |
06:27:26 - 22-Sep-25 |
| Buy* | 3 | $254.41 | Ordinary |
06:27:19 - 22-Sep-25 |
| Sell* | 5 | $254.38 | Ordinary |
06:26:33 - 22-Sep-25 |
| Buy* | 2 | $254.41 | Ordinary |
06:26:22 - 22-Sep-25 |
| Sell* | 27 | $254.41 | Ordinary |
06:25:02 - 22-Sep-25 |
| Sell* | 50 | $254.41 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 23 | $254.36 | Ordinary |
06:24:46 - 22-Sep-25 |
| Sell* | 1 | $254.38 | Ordinary |
06:24:44 - 22-Sep-25 |
| Buy* | 12 | $254.36 | Ordinary |
06:22:45 - 22-Sep-25 |
| Sell* | 1 | $254.36 | Ordinary |
06:22:45 - 22-Sep-25 |
| Buy* | 1 | $254.42 | Ordinary |
06:21:01 - 22-Sep-25 |
| Buy* | 1 | $254.40 | Ordinary |
06:20:57 - 22-Sep-25 |
| Buy* | 1 | $254.40 | Ordinary |
06:20:10 - 22-Sep-25 |
| Sell* | 50 | $254.27 | Ordinary |
06:19:37 - 22-Sep-25 |
| Sell* | 50 | $254.28 | Ordinary |
06:19:37 - 22-Sep-25 |
| Sell* | 3 | $254.30 | Ordinary |
06:19:37 - 22-Sep-25 |
| Sell* | 14 | $254.31 | Ordinary |
06:18:55 - 22-Sep-25 |
| Sell* | 3 | $254.30 | Ordinary |
06:18:26 - 22-Sep-25 |
| Sell* | 25 | $254.33 | Ordinary |
06:18:03 - 22-Sep-25 |
| Sell* | 20 | $254.32 | Ordinary |
06:18:03 - 22-Sep-25 |
| Buy* | 2 | $254.30 | Ordinary |
06:18:03 - 22-Sep-25 |
| Buy* | 1 | $254.26 | Ordinary |
06:18:03 - 22-Sep-25 |
| Sell* | 25 | $254.23 | Ordinary |
06:17:37 - 22-Sep-25 |
| Sell* | 15 | $254.23 | Ordinary |
06:15:18 - 22-Sep-25 |
| Sell* | 1 | $254.20 | Ordinary |
06:15:06 - 22-Sep-25 |
| Sell* | 3 | $254.20 | Ordinary |
06:13:46 - 22-Sep-25 |
| Sell* | 10 | $254.20 | Ordinary |
06:13:28 - 22-Sep-25 |
| Sell* | 10 | $254.20 | Ordinary |
06:13:02 - 22-Sep-25 |
| Buy* | 2 | $254.22 | Ordinary |
06:12:54 - 22-Sep-25 |
| Sell* | 40 | $254.20 | Ordinary |
06:12:46 - 22-Sep-25 |
| Sell* | 40 | $254.17 | Ordinary |
06:11:39 - 22-Sep-25 |
| Sell* | 1 | $254.17 | Ordinary |
06:11:39 - 22-Sep-25 |
| Sell* | 6 | $254.17 | Ordinary |
06:11:39 - 22-Sep-25 |
| Sell* | 1 | $254.07 | Ordinary |
06:06:52 - 22-Sep-25 |
| Sell* | 3 | $254.06 | Ordinary |
06:04:25 - 22-Sep-25 |
| Sell* | 21 | $254.08 | Ordinary |
06:03:59 - 22-Sep-25 |
| Buy* | 25 | $254.17 | Ordinary |
06:03:20 - 22-Sep-25 |
| Buy* | 2 | $254.15 | Ordinary |
06:02:48 - 22-Sep-25 |
| Sell* | 2 | $254.13 | Ordinary |
06:01:29 - 22-Sep-25 |
| Sell* | 1 | $254.13 | Ordinary |
05:58:14 - 22-Sep-25 |
| Sell* | 1 | $254.04 | Ordinary |
05:57:32 - 22-Sep-25 |
| Sell* | 1 | $254.05 | Ordinary |
05:57:32 - 22-Sep-25 |
| Sell* | 1 | $254.13 | Ordinary |
05:55:29 - 22-Sep-25 |
| Sell* | 8 | $254.01 | Ordinary |
05:54:36 - 22-Sep-25 |
| Sell* | 9 | $254.04 | Ordinary |
05:54:21 - 22-Sep-25 |
| Sell* | 70 | $254.00 | Ordinary |
05:54:19 - 22-Sep-25 |
| Sell* | 1 | $254.01 | Ordinary |
05:53:31 - 22-Sep-25 |
| Sell* | 1 | $254.02 | Ordinary |
05:53:22 - 22-Sep-25 |
| Sell* | 1 | $254.04 | Ordinary |
05:53:16 - 22-Sep-25 |
| Sell* | 1 | $254.07 | Ordinary |
05:53:16 - 22-Sep-25 |
| Buy* | 25 | $254.13 | Ordinary |
05:53:00 - 22-Sep-25 |
| Buy* | 25 | $254.13 | Ordinary |
05:53:00 - 22-Sep-25 |
| Sell* | 1 | $254.03 | Ordinary |
05:52:28 - 22-Sep-25 |
| Sell* | 1 | $254.04 | Ordinary |
05:52:28 - 22-Sep-25 |
| Sell* | 1 | $254.05 | Ordinary |
05:52:19 - 22-Sep-25 |
| Sell* | 1 | $254.06 | Ordinary |
05:52:19 - 22-Sep-25 |
| Sell* | 1 | $254.03 | Ordinary |
05:52:19 - 22-Sep-25 |
| Sell* | 1 | $254.09 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 6 | $254.09 | Ordinary |
05:52:12 - 22-Sep-25 |
| Sell* | 9 | $254.10 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 5 | $254.10 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 5 | $254.10 | Ordinary |
05:52:04 - 22-Sep-25 |
| Sell* | 1 | $254.05 | Ordinary |
05:51:09 - 22-Sep-25 |
| Sell* | 1 | $254.08 | Ordinary |
05:51:09 - 22-Sep-25 |
| Sell* | 1 | $254.09 | Ordinary |
05:51:09 - 22-Sep-25 |
| Sell* | 25 | $254.11 | Ordinary |
05:51:00 - 22-Sep-25 |
| Sell* | 25 | $254.11 | Ordinary |
05:51:00 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
05:51:00 - 22-Sep-25 |
| Sell* | 22 | $254.15 | Ordinary |
05:51:00 - 22-Sep-25 |
| Sell* | 23 | $254.16 | Ordinary |
05:50:57 - 22-Sep-25 |
| Sell* | 21 | $254.16 | Ordinary |
05:50:57 - 22-Sep-25 |
| Buy* | 1 | $254.18 | Ordinary |
05:50:11 - 22-Sep-25 |
| Buy* | 1 | $254.15 | Ordinary |
05:50:11 - 22-Sep-25 |
| Buy* | 5 | $254.15 | Ordinary |
05:50:11 - 22-Sep-25 |
| Buy* | 1 | $254.14 | Ordinary |
05:50:11 - 22-Sep-25 |
| Buy* | 15 | $254.09 | Ordinary |
05:48:00 - 22-Sep-25 |
| Buy* | 7 | $254.09 | Ordinary |
05:47:50 - 22-Sep-25 |
| Buy* | 12 | $254.08 | Ordinary |
05:47:34 - 22-Sep-25 |
| Buy* | 4 | $254.06 | Ordinary |
05:47:15 - 22-Sep-25 |
| Sell* | 1 | $254.09 | Ordinary |
05:46:45 - 22-Sep-25 |
| Sell* | 25 | $254.10 | Ordinary |
05:46:45 - 22-Sep-25 |
| Sell* | 100 | $254.10 | Ordinary |
05:46:45 - 22-Sep-25 |
| Buy* | 1 | $254.15 | Ordinary |
05:46:40 - 22-Sep-25 |
| Sell* | 5 | $254.12 | Ordinary |
05:44:55 - 22-Sep-25 |
| Buy* | 1 | $254.16 | Ordinary |
05:44:09 - 22-Sep-25 |
| Buy* | 2 | $254.15 | Ordinary |
05:44:09 - 22-Sep-25 |
| Buy* | 16 | $254.15 | Ordinary |
05:44:09 - 22-Sep-25 |
| Sell* | 16 | $254.06 | Ordinary |
05:43:38 - 22-Sep-25 |
| Sell* | 40 | $254.07 | Ordinary |
05:43:38 - 22-Sep-25 |
| Sell* | 1 | $254.06 | Ordinary |
05:43:26 - 22-Sep-25 |
| Buy* | 7 | $254.16 | Ordinary |
05:42:52 - 22-Sep-25 |
| Buy* | 1 | $254.15 | Ordinary |
05:42:52 - 22-Sep-25 |
| Buy* | 6 | $254.16 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 6 | $254.16 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 6 | $254.16 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 6 | $254.16 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 3 | $254.16 | Ordinary |
05:42:40 - 22-Sep-25 |
| Buy* | 1 | $254.15 | Ordinary |
05:42:40 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
05:41:18 - 22-Sep-25 |
| Sell* | 12 | $254.00 | Ordinary |
05:38:40 - 22-Sep-25 |
| Sell* | 1 | $254.06 | Ordinary |
05:38:08 - 22-Sep-25 |
| Sell* | 4 | $254.07 | Ordinary |
05:37:53 - 22-Sep-25 |
| Sell* | 10 | $254.07 | Ordinary |
05:37:53 - 22-Sep-25 |
| Sell* | 25 | $254.14 | Ordinary |
05:37:03 - 22-Sep-25 |
| Sell* | 25 | $254.14 | Ordinary |
05:37:03 - 22-Sep-25 |
| Sell* | 5 | $254.08 | Ordinary |
05:36:50 - 22-Sep-25 |
| Sell* | 25 | $254.14 | Ordinary |
05:35:21 - 22-Sep-25 |
| Sell* | 1 | $254.10 | Ordinary |
05:34:18 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 2 | $254.16 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 2 | $254.16 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 2 | $254.16 | Ordinary |
05:33:57 - 22-Sep-25 |
| Sell* | 2 | $254.16 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 25 | $254.18 | Ordinary |
05:33:22 - 22-Sep-25 |
| Sell* | 8 | $254.20 | Ordinary |
05:32:22 - 22-Sep-25 |
| Sell* | 2 | $254.16 | Ordinary |
05:32:17 - 22-Sep-25 |
| Buy* | 17 | $254.20 | Ordinary |
05:32:05 - 22-Sep-25 |
| Sell* | 20 | $254.16 | Ordinary |
05:30:31 - 22-Sep-25 |
| Sell* | 50 | $254.17 | Ordinary |
05:30:31 - 22-Sep-25 |
| Sell* | 70 | $254.17 | Ordinary |
05:30:31 - 22-Sep-25 |
| Sell* | 1 | $254.21 | Ordinary |
05:30:25 - 22-Sep-25 |
| Sell* | 5 | $254.15 | Ordinary |
05:30:06 - 22-Sep-25 |
| Sell* | 8 | $254.10 | Ordinary |
05:28:28 - 22-Sep-25 |
| Buy* | 2 | $254.11 | Ordinary |
05:27:27 - 22-Sep-25 |
| Sell* | 1 | $254.09 | Ordinary |
05:26:34 - 22-Sep-25 |
| Sell* | 2 | $254.07 | Ordinary |
05:25:09 - 22-Sep-25 |
| Buy* | 6 | $254.07 | Ordinary |
05:25:09 - 22-Sep-25 |
| Buy* | 26 | $253.95 | Ordinary |
05:23:50 - 22-Sep-25 |
| Buy* | 1 | $254.01 | Ordinary |
05:22:13 - 22-Sep-25 |
| Buy* | 1 | $254.00 | Ordinary |
05:22:13 - 22-Sep-25 |
| Sell* | 2 | $253.97 | Ordinary |
05:21:29 - 22-Sep-25 |
| Sell* | 25 | $253.97 | Ordinary |
05:20:47 - 22-Sep-25 |
| Buy* | 40 | $254.00 | Ordinary |
05:20:47 - 22-Sep-25 |
| Buy* | 50 | $254.00 | Ordinary |
05:20:47 - 22-Sep-25 |
| Buy* | 66 | $254.00 | Ordinary |
05:20:47 - 22-Sep-25 |
| Buy* | 70 | $253.99 | Ordinary |
05:20:47 - 22-Sep-25 |
| Sell* | 1 | $254.01 | Ordinary |
05:20:08 - 22-Sep-25 |
| Buy* | 1 | $254.07 | Ordinary |
05:19:45 - 22-Sep-25 |
| Sell* | 1 | $254.07 | Ordinary |
05:19:23 - 22-Sep-25 |
| Buy* | 25 | $254.03 | Ordinary |
05:18:27 - 22-Sep-25 |
| Buy* | 23 | $254.01 | Ordinary |
05:18:27 - 22-Sep-25 |
| Buy* | 2 | $254.00 | Ordinary |
05:18:27 - 22-Sep-25 |
| Buy* | 1 | $253.91 | Ordinary |
05:17:14 - 22-Sep-25 |
| Buy* | 3 | $253.91 | Ordinary |
05:17:02 - 22-Sep-25 |
| Sell* | 20 | $253.91 | Ordinary |
05:16:36 - 22-Sep-25 |
| Sell* | 1 | $253.85 | Ordinary |
05:16:23 - 22-Sep-25 |
| Buy* | 2 | $253.74 | Ordinary |
05:15:58 - 22-Sep-25 |
| Buy* | 301 | $253.70 | Ordinary |
05:15:58 - 22-Sep-25 |
| Buy* | 1 | $253.70 | Ordinary |
05:15:53 - 22-Sep-25 |
| Buy* | 25 | $253.68 | Ordinary |
05:15:49 - 22-Sep-25 |
| Sell* | 1 | $253.71 | Ordinary |
05:14:16 - 22-Sep-25 |
| Sell* | 10 | $253.65 | Ordinary |
05:13:29 - 22-Sep-25 |
| Sell* | 6 | $253.72 | Ordinary |
05:12:11 - 22-Sep-25 |
| Sell* | 5 | $253.72 | Ordinary |
05:10:03 - 22-Sep-25 |
| Sell* | 3 | $253.72 | Ordinary |
05:09:53 - 22-Sep-25 |
| Sell* | 1 | $253.72 | Ordinary |
05:09:50 - 22-Sep-25 |
| Sell* | 4 | $253.73 | Ordinary |
05:09:38 - 22-Sep-25 |
| Sell* | 2 | $253.78 | Ordinary |
05:09:06 - 22-Sep-25 |
| Unknown* | 1 | $253.88 | Ordinary |
05:08:44 - 22-Sep-25 |
| Buy* | 30 | $253.70 | Ordinary |
05:07:03 - 22-Sep-25 |
| Buy* | 38 | $253.70 | Ordinary |
05:07:03 - 22-Sep-25 |
| Buy* | 37 | $253.70 | Ordinary |
05:07:03 - 22-Sep-25 |
| Buy* | 61 | $253.70 | Ordinary |
05:07:03 - 22-Sep-25 |
| Buy* | 1 | $253.69 | Ordinary |
05:06:54 - 22-Sep-25 |
| Buy* | 9 | $253.69 | Ordinary |
05:06:29 - 22-Sep-25 |
| Buy* | 24 | $253.69 | Ordinary |
05:06:27 - 22-Sep-25 |
| Sell* | 1 | $253.71 | Ordinary |
05:06:27 - 22-Sep-25 |
| Sell* | 2 | $253.75 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 6 | $253.76 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 1 | $253.79 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 12 | $253.79 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 12 | $253.79 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 1 | $253.80 | Ordinary |
05:05:55 - 22-Sep-25 |
| Sell* | 6 | $253.79 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 1 | $253.80 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 13 | $253.80 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 1 | $253.81 | Ordinary |
05:05:46 - 22-Sep-25 |
| Sell* | 1 | $253.86 | Ordinary |
05:05:33 - 22-Sep-25 |
| Sell* | 25 | $253.89 | Ordinary |
05:05:32 - 22-Sep-25 |
| Buy* | 1 | $253.85 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 1 | $253.88 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 42 | $253.80 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 1 | $253.81 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 74 | $253.80 | Ordinary |
05:05:05 - 22-Sep-25 |
| Sell* | 1 | $253.90 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 12 | $253.86 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 85 | $253.95 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 1 | $253.95 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 10 | $253.95 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 4 | $253.95 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 2 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 2 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 3 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 24 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 8 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 6 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 15 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 3 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 68 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 16 | $253.96 | Ordinary |
05:04:55 - 22-Sep-25 |
| Sell* | 1 | $254.02 | Ordinary |
05:04:54 - 22-Sep-25 |
| Sell* | 4 | $254.05 | Ordinary |
05:04:53 - 22-Sep-25 |
| Sell* | 24 | $253.98 | Ordinary |
05:02:40 - 22-Sep-25 |
| Sell* | 36 | $253.98 | Ordinary |
05:02:32 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 4 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 5 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 6 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 2 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 2 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 12 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 10 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 3 | $253.96 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 1 | $253.98 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 2 | $254.00 | Ordinary |
05:02:19 - 22-Sep-25 |
| Sell* | 40 | $254.01 | Ordinary |
05:02:17 - 22-Sep-25 |
| Sell* | 3 | $254.00 | Ordinary |
05:02:00 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
05:01:57 - 22-Sep-25 |
| Sell* | 4 | $254.00 | Ordinary |
05:01:57 - 22-Sep-25 |
| Sell* | 25 | $254.00 | Ordinary |
05:01:57 - 22-Sep-25 |
| Sell* | 4 | $254.00 | Ordinary |
05:01:57 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
05:01:57 - 22-Sep-25 |
| Buy* | 1 | $254.02 | Ordinary |
05:01:51 - 22-Sep-25 |
| Sell* | 25 | $254.03 | Ordinary |
05:01:44 - 22-Sep-25 |
| Sell* | 11 | $254.00 | Ordinary |
05:01:43 - 22-Sep-25 |
| Sell* | 37 | $254.00 | Ordinary |
05:01:43 - 22-Sep-25 |
| Sell* | 48 | $254.00 | Ordinary |
05:01:43 - 22-Sep-25 |
| Sell* | 8 | $254.00 | Ordinary |
05:01:43 - 22-Sep-25 |
| Sell* | 2 | $254.02 | Ordinary |
05:01:43 - 22-Sep-25 |
| Sell* | 6 | $254.02 | Ordinary |
05:01:43 - 22-Sep-25 |
| Sell* | 14 | $254.02 | Ordinary |
05:01:43 - 22-Sep-25 |
| Sell* | 1 | $254.02 | Ordinary |
05:01:39 - 22-Sep-25 |
| Sell* | 3 | $254.04 | Ordinary |
04:59:30 - 22-Sep-25 |
| Sell* | 1 | $254.02 | Ordinary |
04:59:06 - 22-Sep-25 |
| Buy* | 1 | $254.02 | Ordinary |
04:59:06 - 22-Sep-25 |
| Sell* | 2 | $254.00 | Ordinary |
04:58:57 - 22-Sep-25 |
| Sell* | 1 | $254.03 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 40 | $254.11 | Ordinary |
04:58:11 - 22-Sep-25 |
| Sell* | 1 | $254.09 | Ordinary |
04:57:54 - 22-Sep-25 |
| Sell* | 50 | $254.10 | Ordinary |
04:57:47 - 22-Sep-25 |
| Buy* | 8 | $254.08 | Ordinary |
04:57:47 - 22-Sep-25 |
| Buy* | 2 | $254.08 | Ordinary |
04:57:07 - 22-Sep-25 |
| Sell* | 1 | $254.11 | Ordinary |
04:56:23 - 22-Sep-25 |
| Buy* | 1 | $254.12 | Ordinary |
04:55:53 - 22-Sep-25 |
| Buy* | 50 | $254.10 | Ordinary |
04:55:51 - 22-Sep-25 |
| Buy* | 50 | $254.11 | Ordinary |
04:55:51 - 22-Sep-25 |
| Buy* | 1 | $254.11 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 25 | $254.12 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 50 | $254.11 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 1 | $254.11 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 50 | $254.08 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 1 | $254.08 | Ordinary |
04:55:41 - 22-Sep-25 |
| Sell* | 25 | $254.08 | Ordinary |
04:55:41 - 22-Sep-25 |
| Buy* | 10 | $254.10 | Ordinary |
04:55:35 - 22-Sep-25 |
| Buy* | 25 | $254.11 | Ordinary |
04:55:29 - 22-Sep-25 |
| Sell* | 39 | $254.10 | Ordinary |
04:55:25 - 22-Sep-25 |
| Sell* | 2 | $254.12 | Ordinary |
04:55:00 - 22-Sep-25 |
| Sell* | 1 | $254.12 | Ordinary |
04:54:52 - 22-Sep-25 |
| Sell* | 5 | $254.12 | Ordinary |
04:54:52 - 22-Sep-25 |
| Buy* | 1 | $254.22 | Ordinary |
04:54:18 - 22-Sep-25 |
| Buy* | 3 | $254.24 | Ordinary |
04:53:46 - 22-Sep-25 |
| Buy* | 15 | $254.27 | Ordinary |
04:52:13 - 22-Sep-25 |
| Sell* | 25 | $254.23 | Ordinary |
04:51:32 - 22-Sep-25 |
| Sell* | 25 | $254.23 | Ordinary |
04:51:32 - 22-Sep-25 |
| Sell* | 1 | $254.21 | Ordinary |
04:51:22 - 22-Sep-25 |
| Sell* | 5 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 3 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 2 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 15 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 12 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 2 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 4 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 4 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 10 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 2 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 4 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 25 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 4 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 50 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Sell* | 58 | $254.30 | Ordinary |
04:49:46 - 22-Sep-25 |
| Buy* | 25 | $254.33 | Ordinary |
04:49:46 - 22-Sep-25 |
| Buy* | 6 | $254.34 | Ordinary |
04:49:46 - 22-Sep-25 |
| Buy* | 1 | $254.40 | Ordinary |
04:47:31 - 22-Sep-25 |
| Buy* | 4 | $254.40 | Ordinary |
04:47:31 - 22-Sep-25 |
| Buy* | 1 | $254.39 | Ordinary |
04:47:09 - 22-Sep-25 |
| Sell* | 1 | $254.40 | Ordinary |
04:46:22 - 22-Sep-25 |
| Sell* | 1 | $254.36 | Ordinary |
04:45:35 - 22-Sep-25 |
| Buy* | 20 | $254.36 | Ordinary |
04:45:33 - 22-Sep-25 |
| Sell* | 1 | $254.43 | Ordinary |
04:45:18 - 22-Sep-25 |
| Sell* | 1 | $254.44 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 25 | $254.39 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 10 | $254.43 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 22 | $254.44 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 74 | $254.44 | Ordinary |
04:42:25 - 22-Sep-25 |
| Sell* | 14 | $254.45 | Ordinary |
04:42:06 - 22-Sep-25 |
| Sell* | 25 | $254.45 | Ordinary |
04:42:06 - 22-Sep-25 |
| Buy* | 1 | $254.43 | Ordinary |
04:41:04 - 22-Sep-25 |
| Sell* | 5 | $254.40 | Ordinary |
04:40:04 - 22-Sep-25 |
| Sell* | 1 | $254.41 | Ordinary |
04:40:04 - 22-Sep-25 |
| Sell* | 1 | $254.45 | Ordinary |
04:38:30 - 22-Sep-25 |
| Sell* | 1 | $254.45 | Ordinary |
04:38:30 - 22-Sep-25 |
| Sell* | 1 | $254.46 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 2 | $254.46 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 1 | $254.51 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 1 | $254.45 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 1 | $254.52 | Ordinary |
04:36:35 - 22-Sep-25 |
| Buy* | 24 | $254.51 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 25 | $254.50 | Ordinary |
04:35:31 - 22-Sep-25 |
| Buy* | 1 | $254.50 | Ordinary |
04:35:31 - 22-Sep-25 |
| Sell* | 25 | $254.42 | Ordinary |
04:34:36 - 22-Sep-25 |
| Sell* | 25 | $254.42 | Ordinary |
04:34:36 - 22-Sep-25 |
| Buy* | 41 | $254.51 | Ordinary |
04:32:24 - 22-Sep-25 |
| Sell* | 1 | $254.51 | Ordinary |
04:32:24 - 22-Sep-25 |
| Buy* | 25 | $254.58 | Ordinary |
04:32:18 - 22-Sep-25 |
| Sell* | 4 | $254.49 | Ordinary |
04:32:13 - 22-Sep-25 |
| Sell* | 1 | $254.51 | Ordinary |
04:32:13 - 22-Sep-25 |
| Sell* | 1 | $254.58 | Ordinary |
04:31:50 - 22-Sep-25 |
| Sell* | 2 | $254.63 | Ordinary |
04:31:45 - 22-Sep-25 |
| Sell* | 1 | $254.51 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 3 | $254.51 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 1 | $254.52 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 1 | $254.60 | Ordinary |
04:29:36 - 22-Sep-25 |
| Sell* | 1 | $254.57 | Ordinary |
04:29:24 - 22-Sep-25 |
| Sell* | 1 | $254.53 | Ordinary |
04:28:42 - 22-Sep-25 |
| Sell* | 14 | $254.58 | Ordinary |
04:28:03 - 22-Sep-25 |
| Sell* | 41 | $254.57 | Ordinary |
04:27:23 - 22-Sep-25 |
| Sell* | 25 | $254.57 | Ordinary |
04:27:23 - 22-Sep-25 |
| Sell* | 3 | $254.52 | Ordinary |
04:26:56 - 22-Sep-25 |
| Sell* | 1 | $254.52 | Ordinary |
04:26:56 - 22-Sep-25 |
| Buy* | 1 | $254.57 | Ordinary |
04:26:28 - 22-Sep-25 |
| Buy* | 13 | $254.61 | Ordinary |
04:24:39 - 22-Sep-25 |
| Buy* | 8 | $254.59 | Ordinary |
04:24:39 - 22-Sep-25 |
| Sell* | 1 | $254.47 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 1 | $254.58 | Ordinary |
04:22:03 - 22-Sep-25 |
| Sell* | 19 | $254.55 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 1 | $254.50 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 1 | $254.52 | Ordinary |
04:22:02 - 22-Sep-25 |
| Sell* | 1 | $254.53 | Ordinary |
04:22:02 - 22-Sep-25 |
| Buy* | 1 | $254.60 | Ordinary |
04:20:59 - 22-Sep-25 |
| Sell* | 1 | $254.59 | Ordinary |
04:20:13 - 22-Sep-25 |
| Sell* | 1 | $254.64 | Ordinary |
04:20:13 - 22-Sep-25 |
| Buy* | 8 | $254.71 | Ordinary |
04:20:09 - 22-Sep-25 |
| Sell* | 25 | $254.68 | Ordinary |
04:20:02 - 22-Sep-25 |
| Sell* | 25 | $254.67 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 1 | $254.70 | Ordinary |
04:20:02 - 22-Sep-25 |
| Buy* | 92 | $254.79 | Ordinary |
04:19:57 - 22-Sep-25 |
| Buy* | 2 | $254.79 | Ordinary |
04:19:57 - 22-Sep-25 |
| Buy* | 3 | $254.79 | Ordinary |
04:19:56 - 22-Sep-25 |
| Buy* | 6 | $254.78 | Ordinary |
04:19:54 - 22-Sep-25 |
| Sell* | 2 | $254.73 | Ordinary |
04:18:57 - 22-Sep-25 |
| Sell* | 1 | $254.73 | Ordinary |
04:18:57 - 22-Sep-25 |
| Buy* | 1 | $254.74 | Ordinary |
04:18:51 - 22-Sep-25 |
| Sell* | 1 | $254.66 | Ordinary |
04:18:26 - 22-Sep-25 |
| Sell* | 25 | $254.65 | Ordinary |
04:18:26 - 22-Sep-25 |
| Sell* | 1 | $254.68 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 1 | $254.70 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 1 | $254.74 | Ordinary |
04:16:37 - 22-Sep-25 |
| Sell* | 17 | $254.76 | Ordinary |
04:16:36 - 22-Sep-25 |
| Sell* | 25 | $254.75 | Ordinary |
04:16:36 - 22-Sep-25 |
| Sell* | 5 | $254.75 | Ordinary |
04:16:30 - 22-Sep-25 |
| Sell* | 5 | $254.68 | Ordinary |
04:16:01 - 22-Sep-25 |
| Sell* | 1 | $254.69 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 10 | $254.74 | Ordinary |
04:15:50 - 22-Sep-25 |
| Buy* | 25 | $254.79 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 10 | $254.73 | Ordinary |
04:14:20 - 22-Sep-25 |
| Sell* | 3 | $254.73 | Ordinary |
04:14:20 - 22-Sep-25 |
| Sell* | 2 | $254.73 | Ordinary |
04:14:20 - 22-Sep-25 |
| Sell* | 2 | $254.76 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 1 | $254.83 | Ordinary |
04:14:18 - 22-Sep-25 |
| Buy* | 1 | $254.81 | Ordinary |
04:14:18 - 22-Sep-25 |
| Sell* | 1 | $254.73 | Ordinary |
04:13:38 - 22-Sep-25 |
| Sell* | 1 | $254.74 | Ordinary |
04:13:38 - 22-Sep-25 |
| Buy* | 14 | $254.73 | Ordinary |
04:13:27 - 22-Sep-25 |
| Sell* | 25 | $254.75 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 1 | $254.74 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 1 | $254.75 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 1 | $254.79 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 34 | $254.79 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 11 | $254.79 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 56 | $254.79 | Ordinary |
04:13:17 - 22-Sep-25 |
| Sell* | 26 | $254.79 | Ordinary |
04:12:46 - 22-Sep-25 |
| Sell* | 72 | $254.79 | Ordinary |
04:12:46 - 22-Sep-25 |
| Buy* | 1 | $254.65 | Ordinary |
04:12:10 - 22-Sep-25 |
| Buy* | 2 | $254.65 | Ordinary |
04:12:10 - 22-Sep-25 |
| Buy* | 25 | $254.61 | Ordinary |
04:11:53 - 22-Sep-25 |
| Sell* | 1 | $254.54 | Ordinary |
04:11:21 - 22-Sep-25 |
| Sell* | 16 | $254.55 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 25 | $254.55 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 2 | $254.47 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 1 | $254.47 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 1 | $254.48 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 1 | $254.48 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 25 | $254.53 | Ordinary |
04:09:13 - 22-Sep-25 |
| Buy* | 1 | $254.50 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 1 | $254.50 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 25 | $254.57 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 25 | $254.48 | Ordinary |
04:09:05 - 22-Sep-25 |
| Sell* | 6 | $254.50 | Ordinary |
04:09:05 - 22-Sep-25 |
| Sell* | 1 | $254.50 | Ordinary |
04:09:05 - 22-Sep-25 |
| Sell* | 1 | $254.50 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 1 | $254.51 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 2 | $254.58 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 5 | $254.58 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 3 | $254.60 | Ordinary |
04:08:38 - 22-Sep-25 |
| Buy* | 9 | $254.60 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 3 | $254.60 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 3 | $254.58 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 1 | $254.56 | Ordinary |
04:08:35 - 22-Sep-25 |
| Buy* | 2 | $254.58 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 25 | $254.57 | Ordinary |
04:08:02 - 22-Sep-25 |
| Buy* | 25 | $254.57 | Ordinary |
04:08:02 - 22-Sep-25 |
| Sell* | 1 | $254.50 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 1 | $254.51 | Ordinary |
04:07:56 - 22-Sep-25 |
| Sell* | 2 | $254.51 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 1 | $254.51 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 9 | $254.59 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 1 | $254.58 | Ordinary |
04:07:35 - 22-Sep-25 |
| Sell* | 3 | $254.55 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 1 | $254.55 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 1 | $254.55 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 1 | $254.64 | Ordinary |
04:07:05 - 22-Sep-25 |
| Buy* | 1 | $254.65 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 2 | $254.65 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 2 | $254.65 | Ordinary |
04:06:59 - 22-Sep-25 |
| Buy* | 4 | $254.68 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 3 | $254.72 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 50 | $254.72 | Ordinary |
04:06:37 - 22-Sep-25 |
| Sell* | 1 | $254.73 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 1 | $254.79 | Ordinary |
04:06:26 - 22-Sep-25 |
| Buy* | 25 | $254.85 | Ordinary |
04:06:23 - 22-Sep-25 |
| Sell* | 25 | $254.81 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 5 | $254.80 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 25 | $254.68 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 50 | $254.70 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 50 | $254.70 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 1,000 | $254.70 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 50 | $254.69 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 1 | $254.69 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 70 | $254.69 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 117 | $254.68 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 40 | $254.66 | Ordinary |
04:06:09 - 22-Sep-25 |
| Unknown* | 99 | $254.60 | Ordinary |
04:06:07 - 22-Sep-25 |
| Buy* | 1 | $254.63 | Ordinary |
04:06:01 - 22-Sep-25 |
| Buy* | 1 | $254.60 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 3 | $254.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 1 | $254.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 1 | $254.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 3 | $254.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 32 | $254.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 4 | $254.50 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 3 | $254.49 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 6 | $254.50 | Ordinary |
04:05:47 - 22-Sep-25 |
| Sell* | 1 | $254.48 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 6 | $254.49 | Ordinary |
04:05:46 - 22-Sep-25 |
| Buy* | 4 | $254.49 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 3 | $254.45 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 1 | $254.44 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 102 | $254.38 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 1 | $254.38 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 2 | $254.36 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 2 | $254.38 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 2 | $254.40 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 12 | $254.37 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 25 | $254.39 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 5 | $254.35 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1 | $254.30 | Ordinary |
04:04:47 - 22-Sep-25 |
| Buy* | 1 | $254.30 | Ordinary |
04:04:46 - 22-Sep-25 |
| Sell* | 1 | $254.24 | Ordinary |
04:04:36 - 22-Sep-25 |
| Sell* | 5 | $254.21 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 1 | $254.29 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 2 | $254.30 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 1 | $254.25 | Ordinary |
04:03:47 - 22-Sep-25 |
| Buy* | 4 | $254.25 | Ordinary |
04:03:44 - 22-Sep-25 |
| Buy* | 1 | $254.25 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 5 | $254.30 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $254.27 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 1 | $254.27 | Ordinary |
04:03:15 - 22-Sep-25 |
| Sell* | 38 | $254.11 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 1 | $254.15 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 3 | $254.18 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 8 | $254.18 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 1 | $254.31 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 12 | $254.19 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 10 | $254.35 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 40 | $254.34 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 10 | $254.34 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 10 | $254.30 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 3 | $254.28 | Ordinary |
04:02:48 - 22-Sep-25 |
| Sell* | 3 | $254.28 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 14 | $254.15 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 28 | $254.16 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 42 | $254.16 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 3 | $254.28 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 2 | $254.25 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 2 | $254.25 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 4 | $254.25 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 2 | $254.25 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $254.25 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 40 | $254.27 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 5 | $254.28 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $254.27 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 9 | $254.27 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 1 | $254.27 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 4 | $254.27 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 6 | $254.25 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 1 | $254.25 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 5 | $254.25 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 9 | $254.24 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $254.24 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 1 | $254.18 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $254.18 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 1 | $254.16 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 1 | $254.16 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $254.16 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $254.15 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $254.19 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 2 | $254.19 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 2 | $254.20 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 2 | $254.19 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $254.19 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 2 | $254.20 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 6 | $254.20 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 3 | $254.20 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 4 | $254.20 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 7 | $254.20 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 3 | $254.21 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 4 | $254.21 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 6 | $254.20 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 4 | $254.20 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $254.20 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $254.19 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 5 | $254.19 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 1 | $254.19 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 3 | $254.19 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 1 | $254.15 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 10 | $254.03 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 40 | $254.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 50 | $254.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 2 | $254.19 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $254.19 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $254.18 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 14 | $254.04 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 1 | $254.18 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 26 | $254.04 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 2 | $254.22 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 1 | $254.18 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 10 | $254.07 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 17 | $254.16 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 41 | $253.99 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 48 | $253.99 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 1 | $253.99 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 1 | $253.99 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 4 | $253.99 | Ordinary |
04:01:18 - 22-Sep-25 |
| Buy* | 2 | $253.96 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 2 | $253.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 3 | $253.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 6 | $253.98 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 1 | $253.91 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 6 | $253.97 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 1 | $253.97 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 1 | $253.96 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 50 | $253.95 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 6 | $253.95 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 6 | $253.95 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 1 | $253.95 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 7 | $253.95 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 10 | $253.95 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 3 | $254.07 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 10 | $253.88 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 10 | $253.89 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 10 | $253.89 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 14 | $254.00 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 35 | $254.00 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 1 | $254.00 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 2 | $254.00 | Ordinary |
04:00:40 - 22-Sep-25 |
| Sell* | 3 | $254.01 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 50 | $254.01 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 10 | $254.12 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 17 | $254.01 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 53 | $254.01 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 10 | $254.22 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 5 | $254.29 | Ordinary |
04:00:36 - 22-Sep-25 |
| Buy* | 5 | $254.29 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 100 | $254.31 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 1 | $254.31 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $254.09 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $254.32 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 2 | $254.32 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 2 | $254.32 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 1 | $254.31 | Ordinary |
04:00:03 - 22-Sep-25 |
| Sell* | 3 | $254.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $254.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 18 | $254.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 74 | $254.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $254.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $254.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $254.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $254.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $254.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $254.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 33 | $254.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $254.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $254.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 73 | $254.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $254.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 54 | $254.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $254.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $254.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $254.88 | Ordinary |
04:00:00 - 22-Sep-25 |