| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $213.27 | Ordinary |
17:38:58 - 29-Aug-25 |
| Sell* | 2 | $213.27 | Ordinary |
17:38:38 - 29-Aug-25 |
| Sell* | 2 | $213.27 | Ordinary |
17:38:38 - 29-Aug-25 |
| Sell* | 15 | $213.27 | Ordinary |
17:35:50 - 29-Aug-25 |
| Sell* | 50 | $213.27 | Ordinary |
17:33:46 - 29-Aug-25 |
| Sell* | 7 | $213.27 | Ordinary |
17:31:55 - 29-Aug-25 |
| Sell* | 18 | $213.27 | Ordinary |
17:31:02 - 29-Aug-25 |
| Sell* | 6 | $213.29 | Ordinary |
17:27:04 - 29-Aug-25 |
| Sell* | 9 | $213.29 | Ordinary |
17:26:56 - 29-Aug-25 |
| Buy* | 57 | $213.39 | Ordinary |
17:26:26 - 29-Aug-25 |
| Buy* | 7 | $213.37 | Ordinary |
17:26:26 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Ordinary |
17:25:13 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Ordinary |
17:16:53 - 29-Aug-25 |
| Sell* | 5 | $213.30 | Ordinary |
17:16:53 - 29-Aug-25 |
| Sell* | 5 | $213.30 | Ordinary |
17:16:49 - 29-Aug-25 |
| Sell* | 2 | $213.31 | Ordinary |
17:15:48 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Ordinary |
17:13:55 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Ordinary |
17:13:55 - 29-Aug-25 |
| Sell* | 13 | $213.33 | Ordinary |
17:12:03 - 29-Aug-25 |
| Sell* | 78 | $213.33 | Ordinary |
17:12:03 - 29-Aug-25 |
| Sell* | 5 | $213.33 | Ordinary |
17:11:46 - 29-Aug-25 |
| Sell* | 3 | $213.33 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Ordinary |
17:11:26 - 29-Aug-25 |
| Sell* | 22 | $213.33 | Ordinary |
17:10:22 - 29-Aug-25 |
| Sell* | 5 | $213.33 | Ordinary |
17:09:57 - 29-Aug-25 |
| Sell* | 1 | $213.33 | Ordinary |
17:09:28 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Ordinary |
17:09:24 - 29-Aug-25 |
| Sell* | 22 | $213.33 | Ordinary |
17:09:09 - 29-Aug-25 |
| Sell* | 8 | $213.33 | Ordinary |
17:08:57 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Ordinary |
17:08:57 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Ordinary |
17:07:19 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Ordinary |
17:07:19 - 29-Aug-25 |
| Buy* | 22 | $213.31 | Ordinary |
17:04:17 - 29-Aug-25 |
| Sell* | 1 | $213.37 | Ordinary |
17:01:59 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Ordinary |
17:01:18 - 29-Aug-25 |
| Sell* | 5 | $213.38 | Ordinary |
16:59:58 - 29-Aug-25 |
| Buy* | 5 | $213.41 | Ordinary |
16:56:00 - 29-Aug-25 |
| Sell* | 5 | $213.35 | Ordinary |
16:55:09 - 29-Aug-25 |
| Sell* | 5 | $213.36 | Ordinary |
16:55:09 - 29-Aug-25 |
| Sell* | 5 | $213.35 | Ordinary |
16:55:01 - 29-Aug-25 |
| Sell* | 10 | $213.35 | Ordinary |
16:55:01 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Ordinary |
16:55:01 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Ordinary |
16:53:30 - 29-Aug-25 |
| Sell* | 2 | $213.31 | Ordinary |
16:53:08 - 29-Aug-25 |
| Sell* | 5 | $213.36 | Ordinary |
16:52:58 - 29-Aug-25 |
| Sell* | 1 | $213.39 | Ordinary |
16:52:58 - 29-Aug-25 |
| Sell* | 7 | $213.36 | Ordinary |
16:52:58 - 29-Aug-25 |
| Sell* | 35 | $213.42 | Ordinary |
16:52:58 - 29-Aug-25 |
| Sell* | 1 | $213.44 | Ordinary |
16:52:16 - 29-Aug-25 |
| Buy* | 11 | $213.50 | Ordinary |
16:51:06 - 29-Aug-25 |
| Sell* | 3 | $213.45 | Ordinary |
16:48:11 - 29-Aug-25 |
| Sell* | 4 | $213.45 | Ordinary |
16:47:48 - 29-Aug-25 |
| Sell* | 9 | $213.40 | Ordinary |
16:44:54 - 29-Aug-25 |
| Sell* | 33 | $213.40 | Ordinary |
16:44:38 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Ordinary |
16:44:38 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Ordinary |
16:44:38 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Ordinary |
16:44:38 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Ordinary |
16:44:38 - 29-Aug-25 |
| Sell* | 87 | $213.42 | Ordinary |
16:40:52 - 29-Aug-25 |
| Sell* | 25 | $213.42 | Ordinary |
16:40:52 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Ordinary |
16:40:52 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Ordinary |
16:40:52 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Ordinary |
16:40:52 - 29-Aug-25 |
| Sell* | 13 | $213.45 | Ordinary |
16:40:52 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Ordinary |
16:40:52 - 29-Aug-25 |
| Sell* | 2 | $213.53 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 51 | $213.59 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 3 | $213.60 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 5 | $213.55 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 49 | $213.50 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 124 | $213.47 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 37 | $213.47 | Ordinary |
16:38:49 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 37 | $213.47 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Ordinary |
16:35:32 - 29-Aug-25 |
| Buy* | 44 | $213.45 | Ordinary |
16:35:00 - 29-Aug-25 |
| Buy* | 45 | $213.45 | Ordinary |
16:35:00 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Ordinary |
16:35:00 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Ordinary |
16:35:00 - 29-Aug-25 |
| Buy* | 22 | $213.36 | Ordinary |
16:34:59 - 29-Aug-25 |
| Buy* | 36 | $213.36 | Ordinary |
16:34:59 - 29-Aug-25 |
| Buy* | 36 | $213.36 | Ordinary |
16:34:59 - 29-Aug-25 |
| Buy* | 36 | $213.36 | Ordinary |
16:34:59 - 29-Aug-25 |
| Buy* | 60 | $213.36 | Ordinary |
16:34:20 - 29-Aug-25 |
| Buy* | 10 | $213.36 | Ordinary |
16:34:20 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Ordinary |
16:31:48 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Ordinary |
16:31:48 - 29-Aug-25 |
| Sell* | 10 | $213.33 | Ordinary |
16:31:19 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Ordinary |
16:31:18 - 29-Aug-25 |
| Sell* | 64 | $213.36 | Ordinary |
16:28:20 - 29-Aug-25 |
| Sell* | 1 | $213.37 | Ordinary |
16:28:20 - 29-Aug-25 |
| Sell* | 100 | $213.38 | Ordinary |
16:28:20 - 29-Aug-25 |
| Sell* | 5 | $213.38 | Ordinary |
16:28:20 - 29-Aug-25 |
| Sell* | 5 | $213.40 | Ordinary |
16:28:20 - 29-Aug-25 |
| Sell* | 92 | $213.40 | Ordinary |
16:28:20 - 29-Aug-25 |
| Sell* | 5 | $213.40 | Ordinary |
16:28:20 - 29-Aug-25 |
| Sell* | 3 | $213.40 | Ordinary |
16:27:54 - 29-Aug-25 |
| Sell* | 1 | $213.43 | Ordinary |
16:27:36 - 29-Aug-25 |
| Unknown* | 1 | $213.45 | Ordinary |
16:27:21 - 29-Aug-25 |
| Sell* | 70 | $213.45 | Ordinary |
16:27:08 - 29-Aug-25 |
| Sell* | 12 | $213.45 | Ordinary |
16:27:08 - 29-Aug-25 |
| Unknown* | 10 | $213.45 | Ordinary |
16:26:38 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Ordinary |
16:25:34 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Ordinary |
16:25:34 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Ordinary |
16:25:34 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Ordinary |
16:25:34 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Ordinary |
16:25:34 - 29-Aug-25 |
| Sell* | 10 | $213.41 | Ordinary |
16:24:46 - 29-Aug-25 |
| Buy* | 31 | $213.47 | Ordinary |
16:23:16 - 29-Aug-25 |
| Buy* | 21 | $213.47 | Ordinary |
16:23:13 - 29-Aug-25 |
| Buy* | 49 | $213.47 | Ordinary |
16:22:59 - 29-Aug-25 |
| Buy* | 36 | $213.47 | Ordinary |
16:22:54 - 29-Aug-25 |
| Buy* | 51 | $213.47 | Ordinary |
16:22:54 - 29-Aug-25 |
| Buy* | 70 | $213.47 | Ordinary |
16:22:54 - 29-Aug-25 |
| Sell* | 4 | $213.47 | Ordinary |
16:22:54 - 29-Aug-25 |
| Sell* | 12 | $213.47 | Ordinary |
16:22:54 - 29-Aug-25 |
| Buy* | 127 | $213.47 | Ordinary |
16:22:54 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Ordinary |
16:22:33 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Ordinary |
16:21:55 - 29-Aug-25 |
| Sell* | 10 | $213.45 | Ordinary |
16:21:24 - 29-Aug-25 |
| Sell* | 405 | $213.49 | Ordinary |
16:20:35 - 29-Aug-25 |
| Sell* | 254 | $213.49 | Ordinary |
16:20:29 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Ordinary |
16:19:20 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Ordinary |
16:19:17 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Ordinary |
16:19:17 - 29-Aug-25 |
| Sell* | 12 | $213.49 | Ordinary |
16:19:17 - 29-Aug-25 |
| Sell* | 100 | $213.49 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 36 | $213.49 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Ordinary |
16:19:17 - 29-Aug-25 |
| Buy* | 13 | $213.44 | Ordinary |
16:19:17 - 29-Aug-25 |
| Sell* | 1 | $213.40 | Ordinary |
16:18:01 - 29-Aug-25 |
| Sell* | 1 | $213.41 | Ordinary |
16:18:01 - 29-Aug-25 |
| Sell* | 2 | $213.41 | Ordinary |
16:17:34 - 29-Aug-25 |
| Sell* | 95 | $213.40 | Ordinary |
16:17:30 - 29-Aug-25 |
| Sell* | 5 | $213.40 | Ordinary |
16:15:46 - 29-Aug-25 |
| Sell* | 6 | $213.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $213.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 6 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 36 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 28 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Unknown* | 10 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 40 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 50 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $213.18 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 29 | $213.205 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 11 | $213.20 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 25 | $213.18 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Unknown* | 23 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 20 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 10 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 25 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 25 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 25 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Unknown* | 25 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 40 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Unknown* | 10 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 50 | $213.16 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Sell* | 78 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 23 | $213.20 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 2 | $213.20 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 8 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.18 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 165 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 300 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 52 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 9 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 23 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 50 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 290 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 33 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 63 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 75 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 63 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 30 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 63 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 99 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 8 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 41 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 190 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 190 | $213.155 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 20 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 39 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 61 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 39 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 63 | $213.13 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 19 | $213.13 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 50 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 7 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 86 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 270 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 14 | $213.02 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.03 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 12 | $213.02 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 14 | $213.02 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 24 | $213.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 42 | $213.08 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 24 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 44 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.03 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 66 | $213.06 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 75 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 24 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 469 | $213.11 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 190 | $213.24 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 66 | $213.06 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.11 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.12 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.13 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.14 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.15 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.16 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.17 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.18 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $213.18 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 9 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $213.19 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $213.20 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 9 | $213.08 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 21 | $213.08 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 21 | $213.12 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $213.13 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 6 | $213.07 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 4 | $213.22 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 190 | $213.24 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.25 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.25 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.25 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.24 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.26 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.26 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 50 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 2 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 5 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 71 | $213.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 14 | $213.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 11 | $213.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $213.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $213.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 25 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 4 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 5 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 15 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 2 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 33 | $213.28 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 25 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 10 | $213.29 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 2 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 1 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Unknown* | 17 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 87 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 13 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 50 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 13 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 50 | $213.30 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 4 | $213.32 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Sell* | 50 | $213.31 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 25 | $213.32 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 55 | $213.32 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 10 | $213.32 | Automatic Execution |
15:54:57 - 29-Aug-25 |
| Buy* | 2 | $213.30 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 34 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 6 | $213.31 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 5 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 260 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 5 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Buy* | 40 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 50 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 5 | $213.30 | Automatic Execution |
15:54:55 - 29-Aug-25 |
| Sell* | 25 | $213.30 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 50 | $213.31 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 10 | $213.31 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Sell* | 50 | $213.33 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
15:54:54 - 29-Aug-25 |
| Buy* | 25 | $213.35 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Sell* | 50 | $213.33 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 25 | $213.32 | Automatic Execution |
15:54:53 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 50 | $213.33 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Unknown* | 20 | $213.32 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Buy* | 11 | $213.32 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 3 | $213.32 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 50 | $213.31 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 25 | $213.31 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 25 | $213.31 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 97 | $213.32 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 3 | $213.32 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 3 | $213.32 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 39 | $213.34 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 29 | $213.34 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 27 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 20 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 38 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 12 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 50 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 2 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 10 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 25 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 8 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 27 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 20 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.31 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.31 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 3 | $213.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 21 | $213.30 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 378 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 590 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 249 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 885 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 295 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 249 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 295 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 900 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 185 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 101 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 3 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 101 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 3 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 7 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 22 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 66 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 200 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 3,279 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 606 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 277 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 554 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 40 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 50 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1,662 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 31 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 47 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 47 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 66 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 66 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 66 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.18 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.19 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.20 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.21 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 300 | $213.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 300 | $213.23 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.23 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.23 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.24 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.26 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.26 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.30 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 30 | $213.30 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 300 | $213.31 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.31 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.33 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.35 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 7 | $213.35 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.35 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.36 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.36 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.40 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 4 | $213.40 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 7 | $213.40 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 30 | $213.17 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.18 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.19 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.20 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.21 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.22 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 200 | $213.23 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.23 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.24 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.24 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 16 | $213.24 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.25 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.26 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.26 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 6 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 2 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 5 | $213.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.31 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.33 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.35 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.36 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.27 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.28 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.29 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.30 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.31 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.33 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.34 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 25 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 1 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 44 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 155 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 100 | $213.44 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 1 | $213.44 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Unknown* | 100 | $213.44 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 13 | $213.44 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 66 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 31 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 3 | $213.43 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Buy* | 32 | $213.42 | Automatic Execution |
15:54:50 - 29-Aug-25 |
| Sell* | 148 | $213.41 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
15:54:48 - 29-Aug-25 |
| Sell* | 3 | $213.42 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 20 | $213.42 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 6 | $213.42 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 49 | $213.42 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 50 | $213.42 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
15:54:47 - 29-Aug-25 |
| Sell* | 7 | $213.41 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 83 | $213.42 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 311 | $213.42 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 25 | $213.42 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 25 | $213.42 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 71 | $213.42 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 515 | $213.42 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 6 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 78 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Sell* | 78 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:54:46 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 25 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 25 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 49 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Unknown* | 2 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Unknown* | 3 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 6 | $213.43 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 32 | $213.41 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 3 | $213.43 | Automatic Execution |
15:54:43 - 29-Aug-25 |
| Sell* | 50 | $213.41 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 96 | $213.42 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 21 | $213.42 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 4 | $213.42 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 1 | $213.41 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 3 | $213.39 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 6 | $213.39 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 25 | $213.39 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 32 | $213.40 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 10 | $213.40 | Automatic Execution |
15:54:42 - 29-Aug-25 |
| Sell* | 4 | $213.40 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Buy* | 1 | $213.41 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Unknown* | 100 | $213.38 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 62 | $213.38 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 38 | $213.38 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 4 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 3 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 4 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 4 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 96 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 300 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 28 | $213.35 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.35 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 99 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 33 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 33 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 33 | $213.38 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.38 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.40 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.41 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Unknown* | 4 | $213.42 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 4 | $213.43 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.41 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 1 | $213.43 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 6 | $213.43 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 200 | $213.44 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Sell* | 4 | $213.44 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 32 | $213.48 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 34 | $213.48 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 8 | $213.47 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
15:54:39 - 29-Aug-25 |
| Buy* | 54 | $213.50 | Automatic Execution |
15:54:37 - 29-Aug-25 |
| Buy* | 10 | $213.53 | Automatic Execution |
15:54:35 - 29-Aug-25 |
| Buy* | 50 | $213.53 | Automatic Execution |
15:54:35 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 75 | $213.51 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Buy* | 30 | $213.50 | Automatic Execution |
15:54:33 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 71 | $213.53 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 14 | $213.53 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Buy* | 5 | $213.53 | Automatic Execution |
15:54:30 - 29-Aug-25 |
| Sell* | 4 | $213.52 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 10 | $213.52 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 30 | $213.53 | Automatic Execution |
15:54:29 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 468 | $213.55 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Unknown* | 6 | $213.53 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Unknown* | 6 | $213.53 | Automatic Execution |
15:54:26 - 29-Aug-25 |
| Buy* | 38 | $213.51 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 38 | $213.51 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 20 | $213.51 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Unknown* | 10 | $213.50 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Buy* | 20 | $213.50 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
15:54:24 - 29-Aug-25 |
| Buy* | 9 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 46 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 9 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 9 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 25 | $213.49 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 10 | $213.49 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 200 | $213.49 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 200 | $213.48 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
15:54:23 - 29-Aug-25 |
| Buy* | 200 | $213.48 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Sell* | 20 | $213.46 | Automatic Execution |
15:54:22 - 29-Aug-25 |
| Buy* | 14 | $213.48 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 40 | $213.48 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 4 | $213.48 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 156 | $213.48 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 8 | $213.48 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 23 | $213.47 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 300 | $213.46 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 29 | $213.46 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Sell* | 3 | $213.45 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:54:20 - 29-Aug-25 |
| Sell* | 15 | $213.43 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:54:18 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 59 | $213.44 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Unknown* | 4 | $213.44 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 1 | $213.43 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 79 | $213.43 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 21 | $213.43 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:15 - 29-Aug-25 |
| Buy* | 8 | $213.44 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Buy* | 34 | $213.44 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 8 | $213.42 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 1 | $213.44 | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:54:11 - 29-Aug-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 1 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 45 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 55 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 11 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 9 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 25 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 19 | $213.47 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 21 | $213.46 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 3 | $213.40 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.40 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.40 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 25 | $213.46 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 18 | $213.45 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 8 | $213.44 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 13 | $213.44 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 25 | $213.43 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.43 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $213.42 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.40 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 50 | $213.41 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.41 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 63 | $213.40 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 21 | $213.41 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.40 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 4 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 11 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 10 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 41 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 1 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 11 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 6 | $213.39 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 4 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 4 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 100 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Unknown* | 1 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 8 | $213.35 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 8 | $213.35 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 4 | $213.35 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $213.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 4 | $213.36 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 9 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 25 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 19 | $213.38 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 16 | $213.40 | Automatic Execution |
15:54:08 - 29-Aug-25 |
| Unknown* | 1 | $213.39 | Automatic Execution |
15:54:07 - 29-Aug-25 |
| Buy* | 3 | $213.41 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 50 | $213.40 | Automatic Execution |
15:54:06 - 29-Aug-25 |
| Buy* | 89 | $213.39 | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 15 | $213.38 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 25 | $213.38 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 10 | $213.38 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 100 | $213.37 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 25 | $213.37 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 25 | $213.35 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 5 | $213.35 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Unknown* | 1 | $213.34 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 3 | $213.34 | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 95 | $213.35 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Sell* | 5 | $213.35 | Automatic Execution |
15:54:02 - 29-Aug-25 |
| Buy* | 37 | $213.38 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 1 | $213.375 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 3 | $213.38 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 14 | $213.38 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 11 | $213.37 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Unknown* | 10 | $213.36 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 10 | $213.36 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 12 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 9 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Unknown* | 4 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 35 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 500 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.36 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 9 | $213.36 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 4 | $213.36 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.36 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 73 | $213.38 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Buy* | 68 | $213.39 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 100 | $213.39 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 47 | $213.39 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 53 | $213.39 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 25 | $213.41 | Automatic Execution |
15:54:00 - 29-Aug-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
15:53:59 - 29-Aug-25 |
| Buy* | 6 | $213.44 | Automatic Execution |
15:53:56 - 29-Aug-25 |
| Buy* | 63 | $213.43 | Automatic Execution |
15:53:56 - 29-Aug-25 |
| Buy* | 50 | $213.44 | Automatic Execution |
15:53:53 - 29-Aug-25 |
| Buy* | 58 | $213.43 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 42 | $213.43 | Automatic Execution |
15:53:51 - 29-Aug-25 |
| Buy* | 9 | $213.42 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 8 | $213.44 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 14 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 73 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 27 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 8 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 8 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 9 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 25 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 9 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 25 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 16 | $213.45 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 84 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 16 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 90 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 10 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 200 | $213.48 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 4 | $213.43 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $213.49 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 5 | $213.48 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $213.48 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 20 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 4 | $213.47 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 100 | $213.44 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 22 | $213.45 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 200 | $213.44 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 5 | $213.43 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 3 | $213.42 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 25 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 8 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Unknown* | 100 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Unknown* | 78 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 34 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 100 | $213.42 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 34 | $213.41 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 15 | $213.41 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Buy* | 85 | $213.41 | Automatic Execution |
15:53:49 - 29-Aug-25 |
| Sell* | 5 | $213.39 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Buy* | 1 | $213.40 | Automatic Execution |
15:53:48 - 29-Aug-25 |
| Buy* | 40 | $213.42 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 20 | $213.42 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 60 | $213.42 | Automatic Execution |
15:53:45 - 29-Aug-25 |
| Buy* | 5 | $213.43 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:53:42 - 29-Aug-25 |
| Buy* | 7 | $213.415 | Automatic Execution |
15:53:41 - 29-Aug-25 |
| Sell* | 74 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 25 | $213.46 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 25 | $213.46 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 25 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 72 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 56 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 24 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 25 | $213.45 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 25 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 63 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 24 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 100 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 9 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 10 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 36 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 25 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 39 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 6 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $213.39 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.39 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 50 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.39 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 6 | $213.39 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 26 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 4 | $213.39 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.39 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 4 | $213.40 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 4 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 1 | $213.41 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 25 | $213.42 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 7 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Sell* | 7 | $213.43 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Unknown* | 10 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
15:53:40 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 29 | $213.45 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 12 | $213.45 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Buy* | 10 | $213.45 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Unknown* | 78 | $213.44 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 3 | $213.44 | Automatic Execution |
15:53:39 - 29-Aug-25 |
| Sell* | 4 | $213.44 | Automatic Execution |
15:53:38 - 29-Aug-25 |
| Sell* | 6 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 8 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 10 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 18 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 21 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 160 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 39 | $213.46 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Buy* | 3 | $213.46 | Automatic Execution |
15:53:33 - 29-Aug-25 |
| Buy* | 6 | $213.47 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 6 | $213.47 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 5 | $213.46 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Buy* | 200 | $213.48 | Automatic Execution |
15:53:31 - 29-Aug-25 |
| Sell* | 7 | $213.47 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
15:53:30 - 29-Aug-25 |
| Buy* | 31 | $213.48 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 63 | $213.48 | Automatic Execution |
15:53:29 - 29-Aug-25 |
| Buy* | 6 | $213.48 | Automatic Execution |
15:53:28 - 29-Aug-25 |
| Buy* | 17 | $213.49 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 95 | $213.49 | Automatic Execution |
15:53:27 - 29-Aug-25 |
| Buy* | 200 | $213.49 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 9 | $213.48 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
15:53:25 - 29-Aug-25 |
| Buy* | 4 | $213.47 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Buy* | 17 | $213.47 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Buy* | 4 | $213.47 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Buy* | 39 | $213.47 | Automatic Execution |
15:53:24 - 29-Aug-25 |
| Sell* | 9 | $213.47 | Automatic Execution |
15:53:23 - 29-Aug-25 |
| Sell* | 10 | $213.48 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 25 | $213.48 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 7 | $213.48 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Buy* | 6 | $213.49 | Automatic Execution |
15:53:22 - 29-Aug-25 |
| Sell* | 6 | $213.49 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 50 | $213.49 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 7 | $213.48 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 5 | $213.48 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 75 | $213.49 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 30 | $213.50 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 83 | $213.50 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 87 | $213.50 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Sell* | 6 | $213.50 | Automatic Execution |
15:53:20 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Buy* | 5 | $213.54 | Automatic Execution |
15:53:15 - 29-Aug-25 |
| Buy* | 37 | $213.52 | Automatic Execution |
15:53:14 - 29-Aug-25 |
| Buy* | 41 | $213.52 | Automatic Execution |
15:53:13 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 4 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 6 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 25 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Unknown* | 3 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Unknown* | 3 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 7 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 15 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Sell* | 45 | $213.55 | Automatic Execution |
15:53:11 - 29-Aug-25 |
| Buy* | 21 | $213.57 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 3 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Unknown* | 6 | $213.57 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 10 | $213.56 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 9 | $213.56 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 7 | $213.56 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 5 | $213.56 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 191 | $213.56 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 25 | $213.56 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 7 | $213.55 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 7 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 6 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 16 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 33 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 45 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 52 | $213.53 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 4 | $213.52 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
15:53:10 - 29-Aug-25 |
| Sell* | 6 | $213.50 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 6 | $213.49 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 25 | $213.50 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 65 | $213.50 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 26 | $213.50 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 10 | $213.52 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Sell* | 50 | $213.52 | Automatic Execution |
15:53:09 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
15:53:08 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
15:53:05 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 2 | $213.49 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 22 | $213.49 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 19 | $213.49 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 23 | $213.49 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 46 | $213.49 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 14 | $213.49 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 61 | $213.49 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Buy* | 99 | $213.485 | Automatic Execution |
15:53:03 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Sell* | 10 | $213.53 | Automatic Execution |
15:52:58 - 29-Aug-25 |
| Sell* | 25 | $213.53 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 63 | $213.51 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 25 | $213.51 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 29 | $213.51 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 7 | $213.51 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 50 | $213.51 | Automatic Execution |
15:52:57 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 6 | $213.50 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 21 | $213.49 | Automatic Execution |
15:52:56 - 29-Aug-25 |
| Buy* | 22 | $213.47 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 78 | $213.47 | Automatic Execution |
15:52:53 - 29-Aug-25 |
| Buy* | 3 | $213.46 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 126 | $213.46 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 113 | $213.46 | Automatic Execution |
15:52:52 - 29-Aug-25 |
| Buy* | 8 | $213.46 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 8 | $213.46 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 31 | $213.46 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 6 | $213.46 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 9 | $213.48 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Buy* | 7 | $213.50 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 31 | $213.50 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 33 | $213.50 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 67 | $213.50 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 21 | $213.50 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Unknown* | 10 | $213.50 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 8 | $213.50 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Sell* | 100 | $213.50 | Automatic Execution |
15:52:49 - 29-Aug-25 |
| Buy* | 3 | $213.55 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 49 | $213.55 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 49 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 99 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 51 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 52 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Unknown* | 1 | $213.53 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 4 | $213.53 | Automatic Execution |
15:52:46 - 29-Aug-25 |
| Buy* | 37 | $213.52 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 21 | $213.52 | Automatic Execution |
15:52:45 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Buy* | 1 | $213.53 | Automatic Execution |
15:52:41 - 29-Aug-25 |
| Sell* | 25 | $213.50 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 7 | $213.50 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 20 | $213.51 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Buy* | 2 | $213.53 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:52:36 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 21 | $213.51 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 7 | $213.51 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 7 | $213.51 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 50 | $213.51 | Automatic Execution |
15:52:35 - 29-Aug-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 40 | $213.48 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 3 | $213.48 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Sell* | 5 | $213.48 | Automatic Execution |
15:52:32 - 29-Aug-25 |
| Buy* | 4 | $213.49 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Buy* | 12 | $213.49 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 1 | $213.50 | Automatic Execution |
15:52:31 - 29-Aug-25 |
| Sell* | 10 | $213.52 | Automatic Execution |
15:52:30 - 29-Aug-25 |
| Sell* | 3 | $213.54 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 8 | $213.54 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 7 | $213.54 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 75 | $213.56 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 25 | $213.56 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 6 | $213.56 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 6 | $213.55 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 50 | $213.55 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Buy* | 36 | $213.53 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Unknown* | 6 | $213.515 | Automatic Execution |
15:52:26 - 29-Aug-25 |
| Buy* | 2 | $213.52 | Automatic Execution |
15:52:25 - 29-Aug-25 |
| Unknown* | 1 | $213.51 | Automatic Execution |
15:52:24 - 29-Aug-25 |
| Buy* | 5 | $213.57 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 6 | $213.56 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 6 | $213.55 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Unknown* | 16 | $213.55 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Unknown* | 50 | $213.55 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Unknown* | 100 | $213.55 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 189 | $213.55 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
15:52:21 - 29-Aug-25 |
| Sell* | 37 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 63 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 10 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 21 | $213.56 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 2 | $213.55 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 4 | $213.54 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 6 | $213.54 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Unknown* | 1 | $213.53 | Automatic Execution |
15:52:17 - 29-Aug-25 |
| Buy* | 9 | $213.52 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 9 | $213.52 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 71 | $213.52 | Automatic Execution |
15:52:16 - 29-Aug-25 |
| Buy* | 4 | $213.51 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Buy* | 4 | $213.51 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 25 | $213.50 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 5 | $213.50 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 25 | $213.50 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Buy* | 20 | $213.52 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Buy* | 80 | $213.52 | Automatic Execution |
15:52:12 - 29-Aug-25 |
| Buy* | 8 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 100 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 8 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 2 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 69 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 12 | $213.54 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 87 | $213.54 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 22 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 78 | $213.55 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 3 | $213.54 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 5 | $213.54 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 3 | $213.54 | Automatic Execution |
15:52:10 - 29-Aug-25 |
| Sell* | 2 | $213.54 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 5 | $213.54 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 1 | $213.54 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 50 | $213.57 | Automatic Execution |
15:52:08 - 29-Aug-25 |
| Sell* | 63 | $213.56 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Buy* | 126 | $213.56 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Buy* | 3 | $213.56 | Automatic Execution |
15:52:05 - 29-Aug-25 |
| Buy* | 22 | $213.56 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 78 | $213.56 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Buy* | 25 | $213.56 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 6 | $213.55 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 6 | $213.55 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 100 | $213.55 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 10 | $213.55 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Unknown* | 37 | $213.56 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 63 | $213.56 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:52:04 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 3 | $213.58 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 3 | $213.58 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 10 | $213.585 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 6 | $213.60 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 6 | $213.60 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Buy* | 40 | $213.60 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 36 | $213.60 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 24 | $213.60 | Automatic Execution |
15:52:01 - 29-Aug-25 |
| Buy* | 3 | $213.59 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 4 | $213.58 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 20 | $213.58 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 74 | $213.58 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
15:52:00 - 29-Aug-25 |
| Sell* | 9 | $213.60 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 9 | $213.60 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Unknown* | 62 | $213.61 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Unknown* | 32 | $213.61 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Sell* | 30 | $213.61 | Automatic Execution |
15:51:59 - 29-Aug-25 |
| Unknown* | 6 | $213.61 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 21 | $213.61 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
15:51:57 - 29-Aug-25 |
| Buy* | 3 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 9 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 25 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 9 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 14 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 7 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
15:51:56 - 29-Aug-25 |
| Buy* | 50 | $213.57 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 5 | $213.57 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Buy* | 12 | $213.57 | Automatic Execution |
15:51:55 - 29-Aug-25 |
| Unknown* | 1 | $213.56 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Unknown* | 1 | $213.56 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Unknown* | 1 | $213.56 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Unknown* | 1 | $213.56 | Automatic Execution |
15:51:52 - 29-Aug-25 |
| Sell* | 6 | $213.55 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Buy* | 79 | $213.57 | Automatic Execution |
15:51:49 - 29-Aug-25 |
| Buy* | 43 | $213.56 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 14 | $213.55 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 10 | $213.55 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 13 | $213.56 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Buy* | 2 | $213.56 | Automatic Execution |
15:51:47 - 29-Aug-25 |
| Unknown* | 2 | $213.56 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Unknown* | 2 | $213.56 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 2 | $213.56 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Buy* | 14 | $213.57 | Automatic Execution |
15:51:46 - 29-Aug-25 |
| Sell* | 16 | $213.565 | Automatic Execution |
15:51:45 - 29-Aug-25 |
| Sell* | 10 | $213.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 38 | $213.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Sell* | 62 | $213.55 | Automatic Execution |
15:51:42 - 29-Aug-25 |
| Buy* | 7 | $213.58 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 87 | $213.58 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 13 | $213.58 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 9 | $213.57 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 23 | $213.57 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 10 | $213.57 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
15:51:41 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 46 | $213.56 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 46 | $213.56 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Sell* | 9 | $213.56 | Automatic Execution |
15:51:40 - 29-Aug-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 20 | $213.57 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 37 | $213.57 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 37 | $213.57 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 3 | $213.57 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 20 | $213.57 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Buy* | 16 | $213.58 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
15:51:38 - 29-Aug-25 |
| Sell* | 80 | $213.58 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 9 | $213.58 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 20 | $213.58 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 14 | $213.58 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 7 | $213.58 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Buy* | 42 | $213.59 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Buy* | 7 | $213.59 | Automatic Execution |
15:51:37 - 29-Aug-25 |
| Sell* | 1 | $213.66 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Sell* | 5 | $213.66 | Automatic Execution |
15:51:01 - 29-Aug-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 5 | $213.66 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 51 | $213.67 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Buy* | 17 | $213.67 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 36 | $213.67 | Automatic Execution |
15:51:00 - 29-Aug-25 |
| Sell* | 1 | $213.67 | Automatic Execution |
15:50:59 - 29-Aug-25 |
| Unknown* | 1 | $213.68 | Automatic Execution |
15:50:58 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 5 | $213.68 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 6 | $213.68 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Sell* | 21 | $213.68 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Buy* | 5 | $213.70 | Automatic Execution |
15:50:57 - 29-Aug-25 |
| Unknown* | 5 | $213.69 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Unknown* | 1 | $213.69 | Automatic Execution |
15:50:56 - 29-Aug-25 |
| Unknown* | 6 | $213.69 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Unknown* | 1 | $213.69 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Unknown* | 6 | $213.69 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Buy* | 29 | $213.69 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Buy* | 8 | $213.69 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Buy* | 53 | $213.69 | Automatic Execution |
15:50:54 - 29-Aug-25 |
| Buy* | 1 | $213.73 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 20 | $213.74 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 90 | $213.74 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Unknown* | 94 | $213.745 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 10 | $213.74 | Automatic Execution |
15:50:51 - 29-Aug-25 |
| Sell* | 19 | $213.77 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $213.78 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 2 | $213.78 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 35 | $213.78 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $213.78 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Buy* | 71 | $213.79 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Unknown* | 173 | $213.78 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Unknown* | 78 | $213.78 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Unknown* | 149 | $213.78 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Buy* | 44 | $213.79 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 6 | $213.78 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 11 | $213.78 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 6 | $213.78 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 5 | $213.78 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 23 | $213.78 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Sell* | 1 | $213.78 | Automatic Execution |
15:50:48 - 29-Aug-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 23 | $213.81 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Buy* | 3 | $213.81 | Automatic Execution |
15:50:47 - 29-Aug-25 |
| Unknown* | 75 | $213.79 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 8 | $213.79 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 1 | $213.79 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 25 | $213.79 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 6 | $213.79 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 4 | $213.79 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Unknown* | 47 | $213.80 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Unknown* | 28 | $213.80 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 20 | $213.795 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:50:46 - 29-Aug-25 |
| Sell* | 9 | $213.80 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 50 | $213.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 4 | $213.79 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 2 | $213.78 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Buy* | 1 | $213.79 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 8 | $213.78 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 100 | $213.78 | Automatic Execution |
15:50:44 - 29-Aug-25 |
| Sell* | 7 | $213.79 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 7 | $213.79 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 190 | $213.80 | Automatic Execution |
15:50:42 - 29-Aug-25 |
| Sell* | 50 | $213.80 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 22 | $213.80 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 78 | $213.80 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 2 | $213.80 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 1 | $213.79 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 14 | $213.79 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 5 | $213.79 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Buy* | 59 | $213.79 | Automatic Execution |
15:50:40 - 29-Aug-25 |
| Sell* | 6 | $213.78 | Automatic Execution |
15:50:39 - 29-Aug-25 |
| Sell* | 16 | $213.78 | Automatic Execution |
15:50:39 - 29-Aug-25 |
| Buy* | 1 | $213.81 | Automatic Execution |
15:50:38 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:50:37 - 29-Aug-25 |
| Buy* | 1 | $213.83 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 4 | $213.84 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 1 | $213.84 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
15:50:36 - 29-Aug-25 |
| Unknown* | 100 | $213.80 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 100 | $213.80 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 4 | $213.79 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 2 | $213.79 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 7 | $213.79 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Buy* | 38 | $213.79 | Automatic Execution |
15:50:35 - 29-Aug-25 |
| Sell* | 30 | $213.78 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 10 | $213.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Buy* | 9 | $213.81 | Automatic Execution |
15:50:33 - 29-Aug-25 |
| Sell* | 5 | $213.78 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 7 | $213.79 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 10 | $213.79 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 1 | $213.79 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 10 | $213.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 8 | $213.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 10 | $213.78 | Automatic Execution |
15:50:30 - 29-Aug-25 |
| Buy* | 1 | $213.75 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 6 | $213.74 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 25 | $213.74 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 8 | $213.74 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 20 | $213.74 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 10 | $213.77 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 25 | $213.77 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Buy* | 120 | $213.79 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 30 | $213.79 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 100 | $213.79 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 100 | $213.79 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Unknown* | 6 | $213.80 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 21 | $213.80 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 5 | $213.81 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Sell* | 37 | $213.82 | Automatic Execution |
15:50:27 - 29-Aug-25 |
| Buy* | 58 | $213.84 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
15:50:26 - 29-Aug-25 |
| Buy* | 87 | $213.81 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 44 | $213.81 | Automatic Execution |
15:50:25 - 29-Aug-25 |
| Buy* | 42 | $213.84 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 12 | $213.83 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 70 | $213.84 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 1 | $213.84 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 1 | $213.83 | Automatic Execution |
15:50:22 - 29-Aug-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
15:50:21 - 29-Aug-25 |
| Buy* | 35 | $213.82 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 3 | $213.80 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Buy* | 11 | $213.77 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 1 | $213.77 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 50 | $213.77 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 1 | $213.81 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 10 | $213.81 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 25 | $213.81 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 27 | $213.81 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Sell* | 9 | $213.82 | Automatic Execution |
15:50:17 - 29-Aug-25 |
| Buy* | 6 | $213.83 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Buy* | 6 | $213.83 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
15:50:15 - 29-Aug-25 |
| Buy* | 29 | $213.86 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 37 | $213.85 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 63 | $213.85 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 9 | $213.87 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 10 | $213.87 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 10 | $213.85 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 10 | $213.85 | Automatic Execution |
15:50:12 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 25 | $213.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Sell* | 10 | $213.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 51 | $213.87 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 25 | $213.86 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 25 | $213.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
15:50:11 - 29-Aug-25 |
| Buy* | 25 | $213.84 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 23 | $213.84 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 25 | $213.86 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 62 | $213.86 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 51 | $213.85 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 3 | $213.86 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 35 | $213.86 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 1 | $213.86 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Sell* | 19 | $213.87 | Automatic Execution |
15:50:10 - 29-Aug-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Unknown* | 25 | $213.88 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Unknown* | 1 | $213.87 | Automatic Execution |
15:50:09 - 29-Aug-25 |
| Buy* | 25 | $213.86 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 2 | $213.86 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Sell* | 50 | $213.86 | Automatic Execution |
15:50:08 - 29-Aug-25 |
| Buy* | 10 | $213.88 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 25 | $213.88 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 10 | $213.87 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 25 | $213.89 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 37 | $213.91 | Automatic Execution |
15:50:06 - 29-Aug-25 |
| Buy* | 19 | $213.91 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 10 | $213.91 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 25 | $213.91 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 25 | $213.89 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:05 - 29-Aug-25 |
| Sell* | 75 | $213.87 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Sell* | 25 | $213.87 | Automatic Execution |
15:50:04 - 29-Aug-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 25 | $213.87 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 25 | $213.88 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 25 | $213.88 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Buy* | 100 | $213.87 | Automatic Execution |
15:50:03 - 29-Aug-25 |
| Sell* | 39 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Unknown* | 2 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 16 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Unknown* | 25 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.84 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 11 | $213.83 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 56 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 44 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 20 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 80 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.86 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 25 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 50 | $213.84 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 19 | $213.84 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 21 | $213.83 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Unknown* | 4 | $213.83 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 23 | $213.83 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 4 | $213.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 4 | $213.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 4 | $213.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 77 | $213.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 46 | $213.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 54 | $213.82 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 1 | $213.83 | Automatic Execution |
15:50:02 - 29-Aug-25 |
| Sell* | 76 | $213.84 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 23 | $213.86 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 10 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 8 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 33 | $213.84 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 75 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 1 | $213.83 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 9 | $213.83 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 76 | $213.81 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 17 | $213.81 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 9 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 10 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $213.88 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 100 | $213.88 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 7 | $213.89 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 40 | $213.89 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 20 | $213.855 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 59 | $213.855 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 10 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 10 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 1 | $213.85 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Unknown* | 6 | $213.86 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Sell* | 40 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 40 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 9 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 1 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 25 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 32 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 25 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 93 | $213.85 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 29 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 40 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 59 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 70 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 30 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 2 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 6 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 6 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 7 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 50 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 8 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 14 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 16 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 14 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 20 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 36 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 36 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 24 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 2 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.85 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 2 | $213.85 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.85 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 1 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 11 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.85 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.85 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 9 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 3 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 9 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 11 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 6 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 20 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.79 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.79 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.80 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.84 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.84 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 200 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.98 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.98 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 9 | $214.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 10 | $214.01 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 12 | $213.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.76 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 200 | $213.77 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.78 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.80 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.82 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.84 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.84 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 6 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 5 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.95 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 10 | $213.96 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 8 | $213.97 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.98 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.98 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.98 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.98 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 7 | $213.98 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.99 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.99 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 7 | $213.99 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 7 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.85 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.86 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.87 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.88 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.89 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.90 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.91 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.92 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 25 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $213.94 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 3 | $214.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $214.02 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Unknown* | 6 | $214.01 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Unknown* | 7 | $214.01 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 6 | $214.01 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Buy* | 9 | $214.01 | Automatic Execution |
15:49:58 - 29-Aug-25 |
| Sell* | 7 | $214.01 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Sell* | 28 | $214.01 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Sell* | 6 | $214.01 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 93 | $214.01 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 2 | $213.99 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 23 | $213.99 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 38 | $213.98 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 1 | $213.99 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 23 | $213.99 | Automatic Execution |
15:49:51 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
15:49:50 - 29-Aug-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Buy* | 50 | $214.00 | Automatic Execution |
15:49:48 - 29-Aug-25 |
| Sell* | 201 | $213.98 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 43 | $213.98 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 36 | $213.98 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 155 | $214.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 245 | $214.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 90 | $214.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 7 | $214.00 | Automatic Execution |
15:49:44 - 29-Aug-25 |
| Sell* | 2 | $214.01 | Automatic Execution |
15:49:43 - 29-Aug-25 |
| Sell* | 7 | $214.05 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 93 | $214.05 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Sell* | 26 | $214.08 | Automatic Execution |
15:49:42 - 29-Aug-25 |
| Buy* | 35 | $214.09 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 10 | $214.10 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 25 | $214.10 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
15:49:40 - 29-Aug-25 |
| Buy* | 1 | $214.11 | Automatic Execution |
15:49:39 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 7 | $214.14 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 20 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 27 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 6 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 7 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Buy* | 40 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Unknown* | 100 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Unknown* | 100 | $214.13 | Automatic Execution |
15:49:35 - 29-Aug-25 |
| Sell* | 5 | $214.13 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 93 | $214.13 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 7 | $214.13 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Sell* | 4 | $214.14 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:34 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 6 | $214.15 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 6 | $214.15 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Unknown* | 1 | $214.14 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:33 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 6 | $214.12 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 25 | $214.12 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Buy* | 40 | $214.13 | Automatic Execution |
15:49:32 - 29-Aug-25 |
| Sell* | 56 | $214.13 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 50 | $214.13 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 9 | $214.12 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 25 | $214.12 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 6 | $214.12 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 7 | $214.17 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 4 | $214.16 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 16 | $214.15 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 6 | $214.15 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 14 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 24 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 84 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 30 | $214.175 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 3 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 2 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 6 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 3 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 6 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 86 | $214.24 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 42 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 5 | $214.215 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 26 | $214.215 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 22 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 10 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 14 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 11 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 63 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 370 | $214.215 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 126 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 3 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 3 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 3 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 3 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 4 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 30 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 6 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.25 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 50 | $214.25 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 12 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.24 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 13 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 22 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 250 | $214.25 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.24 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.24 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 125 | $214.195 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 75 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 13 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 13 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 54 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 78 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 20 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 22 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 22 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 22 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 13 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 11 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.23 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 2 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.22 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 13 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 42 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 29 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 71 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 4 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 75 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 58 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 13 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 50 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 55 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 2 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 3 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 9 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 100 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 18 | $214.155 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 78 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.21 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Unknown* | 190 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 143 | $214.145 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 17 | $214.145 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 18 | $214.145 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 5 | $214.145 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 30 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 60 | $214.20 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.19 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 13 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 190 | $214.145 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.18 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 91 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 25 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 25 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 9 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 9 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 9 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 16 | $214.13 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 15 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.13 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.15 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.14 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 8 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 7 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 3 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 3 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 25 | $214.09 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.09 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.09 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 62 | $214.11 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.07 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.10 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.09 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.09 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 100 | $214.09 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 6 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 4 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Buy* | 1 | $214.08 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 10 | $214.07 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 37 | $214.08 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Sell* | 10 | $214.08 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 10 | $214.08 | Automatic Execution |
15:49:23 - 29-Aug-25 |
| Sell* | 26 | $214.09 | Automatic Execution |
15:49:22 - 29-Aug-25 |
| Buy* | 2 | $214.10 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 94 | $214.10 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 6 | $214.10 | Automatic Execution |
15:49:20 - 29-Aug-25 |
| Sell* | 11 | $214.11 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 11 | $214.11 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 12 | $214.12 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 12 | $214.12 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 49 | $214.13 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 69 | $214.13 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Buy* | 31 | $214.13 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Unknown* | 4 | $214.12 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Sell* | 22 | $214.13 | Automatic Execution |
15:49:18 - 29-Aug-25 |
| Unknown* | 1 | $214.15 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 10 | $214.15 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 29 | $214.14 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 5 | $214.14 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 6 | $214.14 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 72 | $214.13 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 4 | $214.12 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 7 | $214.13 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 75 | $214.12 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 8 | $214.12 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 50 | $214.12 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 17 | $214.12 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:49:09 - 29-Aug-25 |
| Buy* | 4 | $214.13 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 79 | $214.13 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 11 | $214.12 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 30 | $214.12 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 5 | $214.12 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 14 | $214.12 | Automatic Execution |
15:49:07 - 29-Aug-25 |
| Buy* | 20 | $214.11 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 167 | $214.11 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 273 | $214.11 | Automatic Execution |
15:49:02 - 29-Aug-25 |
| Buy* | 5 | $214.10 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 4 | $214.10 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Unknown* | 1 | $214.095 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 5 | $214.09 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 10 | $214.09 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 23 | $214.09 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Unknown* | 33 | $214.095 | Automatic Execution |
15:49:00 - 29-Aug-25 |
| Sell* | 25 | $214.10 | Automatic Execution |
15:48:59 - 29-Aug-25 |
| Unknown* | 50 | $214.11 | Automatic Execution |
15:48:56 - 29-Aug-25 |
| Sell* | 27 | $214.10 | Automatic Execution |
15:48:55 - 29-Aug-25 |
| Buy* | 12 | $214.11 | Automatic Execution |
15:48:54 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 37 | $214.12 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 95 | $214.12 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 5 | $214.12 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 268 | $214.12 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 237 | $214.12 | Automatic Execution |
15:48:53 - 29-Aug-25 |
| Buy* | 5 | $214.12 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 5 | $214.11 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 5 | $214.11 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 17 | $214.10 | Automatic Execution |
15:48:45 - 29-Aug-25 |
| Buy* | 92 | $214.10 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 8 | $214.10 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 2 | $214.10 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 4 | $214.10 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 30 | $214.09 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 30 | $214.09 | Automatic Execution |
15:48:44 - 29-Aug-25 |
| Buy* | 12 | $214.08 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Buy* | 1 | $214.08 | Automatic Execution |
15:48:39 - 29-Aug-25 |
| Buy* | 6 | $214.08 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 10 | $214.09 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 18 | $214.09 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 8 | $214.09 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 2 | $214.09 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
15:48:35 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 15 | $214.11 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 30 | $214.11 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:48:32 - 29-Aug-25 |
| Buy* | 2 | $214.11 | Automatic Execution |
15:48:30 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
15:48:30 - 29-Aug-25 |
| Buy* | 5 | $214.11 | Automatic Execution |
15:48:29 - 29-Aug-25 |
| Buy* | 11 | $214.10 | Automatic Execution |
15:48:29 - 29-Aug-25 |
| Sell* | 10 | $214.10 | Automatic Execution |
15:48:29 - 29-Aug-25 |
| Sell* | 4 | $214.10 | Automatic Execution |
15:48:27 - 29-Aug-25 |
| Unknown* | 30 | $214.10 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Buy* | 27 | $214.10 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Buy* | 7 | $214.10 | Automatic Execution |
15:48:25 - 29-Aug-25 |
| Sell* | 1 | $214.08 | Automatic Execution |
15:48:23 - 29-Aug-25 |
| Sell* | 25 | $214.09 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 75 | $214.09 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 21 | $214.11 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 9 | $214.11 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 22 | $214.12 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Unknown* | 1 | $214.13 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Unknown* | 38 | $214.13 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 43 | $214.13 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 63 | $214.13 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 63 | $214.13 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Unknown* | 1 | $214.13 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Buy* | 34 | $214.13 | Automatic Execution |
15:48:20 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
15:48:14 - 29-Aug-25 |
| Buy* | 15 | $214.14 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Buy* | 9 | $214.14 | Automatic Execution |
15:48:13 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 11 | $214.14 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 9 | $214.14 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 24 | $214.14 | Automatic Execution |
15:48:12 - 29-Aug-25 |
| Sell* | 2 | $214.15 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 37 | $214.15 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 63 | $214.15 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 2 | $214.16 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 2 | $214.16 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Buy* | 4 | $214.16 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 3 | $214.16 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Sell* | 17 | $214.16 | Automatic Execution |
15:48:10 - 29-Aug-25 |
| Unknown* | 11 | $214.16 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
15:48:06 - 29-Aug-25 |
| Sell* | 12 | $214.17 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 4 | $214.17 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Sell* | 4 | $214.17 | Automatic Execution |
15:48:04 - 29-Aug-25 |
| Buy* | 50 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 50 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 50 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 50 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 6 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 4 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
15:48:02 - 29-Aug-25 |
| Buy* | 38 | $214.17 | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 4 | $214.16 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 2 | $214.16 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 50 | $214.16 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 2 | $214.16 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 50 | $214.16 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
15:47:57 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
15:47:56 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:47:54 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
15:47:53 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Unknown* | 11 | $214.12 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 100 | $214.11 | Automatic Execution |
15:47:49 - 29-Aug-25 |
| Sell* | 3 | $214.14 | Automatic Execution |
15:47:47 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:47:47 - 29-Aug-25 |
| Unknown* | 10 | $214.13 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 1 | $214.13 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 83 | $214.14 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 4 | $214.14 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 4 | $214.14 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 4 | $214.14 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 75 | $214.14 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Unknown* | 4 | $214.14 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 40 | $214.15 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 89 | $214.15 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 11 | $214.15 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Buy* | 49 | $214.15 | Automatic Execution |
15:47:45 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 4 | $214.13 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Sell* | 79 | $214.14 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 6 | $214.13 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 27 | $214.13 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 24 | $214.13 | Automatic Execution |
15:47:41 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Sell* | 4 | $214.10 | Automatic Execution |
15:47:39 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
15:47:37 - 29-Aug-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
15:47:36 - 29-Aug-25 |
| Sell* | 4 | $214.11 | Automatic Execution |
15:47:35 - 29-Aug-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
15:47:35 - 29-Aug-25 |
| Sell* | 33 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 45 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 20 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 4 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 6 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 25 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Buy* | 63 | $214.14 | Automatic Execution |
15:47:33 - 29-Aug-25 |
| Buy* | 6 | $214.16 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 200 | $214.16 | Automatic Execution |
15:47:32 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
15:47:31 - 29-Aug-25 |
| Sell* | 63 | $214.15 | Automatic Execution |
15:47:27 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Buy* | 20 | $214.14 | Automatic Execution |
15:47:25 - 29-Aug-25 |
| Sell* | 4 | $214.12 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 5 | $214.12 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 53 | $214.13 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 47 | $214.13 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
15:47:21 - 29-Aug-25 |
| Buy* | 22 | $214.13 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Buy* | 47 | $214.13 | Automatic Execution |
15:47:18 - 29-Aug-25 |
| Unknown* | 52 | $214.12 | Automatic Execution |
15:47:14 - 29-Aug-25 |
| Buy* | 62 | $214.12 | Automatic Execution |
15:47:14 - 29-Aug-25 |
| Buy* | 38 | $214.12 | Automatic Execution |
15:47:13 - 29-Aug-25 |
| Buy* | 2 | $214.12 | Automatic Execution |
15:47:13 - 29-Aug-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:47:13 - 29-Aug-25 |
| Sell* | 4 | $214.10 | Automatic Execution |
15:47:09 - 29-Aug-25 |
| Sell* | 4 | $214.10 | Automatic Execution |
15:47:09 - 29-Aug-25 |
| Buy* | 11 | $214.11 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Buy* | 78 | $214.11 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Buy* | 22 | $214.11 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Buy* | 1 | $214.11 | Automatic Execution |
15:47:08 - 29-Aug-25 |
| Buy* | 37 | $214.09 | Automatic Execution |
15:47:06 - 29-Aug-25 |
| Buy* | 100 | $214.09 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Buy* | 200 | $214.09 | Automatic Execution |
15:47:05 - 29-Aug-25 |
| Sell* | 1 | $214.10 | Automatic Execution |
15:47:03 - 29-Aug-25 |
| Sell* | 3 | $214.09 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 4 | $214.09 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 4 | $214.09 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 3 | $214.10 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 47 | $214.10 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 25 | $214.10 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 28 | $214.10 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:47:02 - 29-Aug-25 |
| Buy* | 6 | $214.14 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 7 | $214.14 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Sell* | 82 | $214.14 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Sell* | 42 | $214.14 | Automatic Execution |
15:46:57 - 29-Aug-25 |
| Buy* | 5 | $214.14 | Automatic Execution |
15:46:56 - 29-Aug-25 |
| Buy* | 10 | $214.12 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 20 | $214.12 | Automatic Execution |
15:46:55 - 29-Aug-25 |
| Buy* | 48 | $214.10 | Automatic Execution |
15:46:54 - 29-Aug-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
15:46:52 - 29-Aug-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:46:51 - 29-Aug-25 |
| Unknown* | 63 | $214.115 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 4 | $214.11 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 4 | $214.11 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Unknown* | 4 | $214.11 | Automatic Execution |
15:46:50 - 29-Aug-25 |
| Buy* | 50 | $214.10 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 3 | $214.10 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 21 | $214.09 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 1 | $214.085 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Unknown* | 10 | $214.09 | Automatic Execution |
15:46:48 - 29-Aug-25 |
| Buy* | 9 | $214.08 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
15:46:45 - 29-Aug-25 |
| Buy* | 10 | $214.08 | Automatic Execution |
15:46:44 - 29-Aug-25 |
| Unknown* | 3 | $214.06 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Unknown* | 10 | $214.06 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 50 | $214.06 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 68 | $214.06 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 32 | $214.06 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Unknown* | 3 | $214.05 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 1 | $214.05 | Automatic Execution |
15:46:41 - 29-Aug-25 |
| Buy* | 5 | $214.04 | Automatic Execution |
15:46:37 - 29-Aug-25 |
| Sell* | 9 | $214.03 | Automatic Execution |
15:46:36 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
15:46:36 - 29-Aug-25 |
| Sell* | 10 | $214.04 | Automatic Execution |
15:46:35 - 29-Aug-25 |
| Sell* | 971 | $214.04 | Automatic Execution |
15:46:35 - 29-Aug-25 |
| Sell* | 29 | $214.04 | Automatic Execution |
15:46:35 - 29-Aug-25 |
| Sell* | 57 | $214.05 | Automatic Execution |
15:46:33 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
15:46:33 - 29-Aug-25 |
| Sell* | 43 | $214.05 | Automatic Execution |
15:46:33 - 29-Aug-25 |
| Sell* | 4 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 1 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 6 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 6 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 6 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 4 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 26 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 6 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Sell* | 1 | $214.07 | Automatic Execution |
15:46:32 - 29-Aug-25 |
| Unknown* | 24 | $214.07 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Unknown* | 12 | $214.07 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Unknown* | 1 | $214.075 | Automatic Execution |
15:46:30 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 7 | $214.08 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
15:46:29 - 29-Aug-25 |
| Buy* | 21 | $214.07 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Buy* | 50 | $214.06 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Sell* | 16 | $214.04 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Sell* | 5 | $214.04 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Unknown* | 21 | $214.05 | Automatic Execution |
15:46:27 - 29-Aug-25 |
| Buy* | 100 | $214.06 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 25 | $214.06 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 23 | $214.06 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 5 | $214.06 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 100 | $214.06 | Automatic Execution |
15:46:25 - 29-Aug-25 |
| Buy* | 50 | $214.05 | Automatic Execution |
15:46:24 - 29-Aug-25 |
| Sell* | 78 | $214.04 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Sell* | 12 | $214.04 | Automatic Execution |
15:46:23 - 29-Aug-25 |
| Buy* | 2 | $214.05 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Buy* | 3 | $214.05 | Automatic Execution |
15:46:20 - 29-Aug-25 |
| Sell* | 42 | $214.05 | Automatic Execution |
15:46:18 - 29-Aug-25 |
| Sell* | 13 | $214.05 | Automatic Execution |
15:46:18 - 29-Aug-25 |
| Buy* | 787 | $214.05 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Buy* | 13 | $214.05 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Sell* | 4 | $214.05 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Sell* | 4 | $214.06 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Sell* | 18 | $214.06 | Automatic Execution |
15:46:14 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Buy* | 22 | $214.10 | Automatic Execution |
15:46:13 - 29-Aug-25 |
| Unknown* | 4 | $214.09 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 1 | $214.08 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $214.08 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 4 | $214.08 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Sell* | 100 | $214.08 | Automatic Execution |
15:46:12 - 29-Aug-25 |
| Buy* | 10 | $214.08 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Sell* | 4 | $214.07 | Automatic Execution |
15:46:11 - 29-Aug-25 |
| Buy* | 1 | $214.07 | Automatic Execution |
15:46:09 - 29-Aug-25 |
| Sell* | 4 | $214.03 | Automatic Execution |
15:46:07 - 29-Aug-25 |
| Buy* | 10 | $214.045 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Buy* | 63 | $214.05 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 26 | $214.05 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
15:46:06 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
15:46:02 - 29-Aug-25 |
| Sell* | 28 | $214.07 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 67 | $214.07 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 5 | $214.07 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
15:45:59 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 50 | $214.12 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 13 | $214.12 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Buy* | 1 | $214.10 | Automatic Execution |
15:45:55 - 29-Aug-25 |
| Sell* | 24 | $214.08 | Automatic Execution |
15:45:54 - 29-Aug-25 |
| Sell* | 10 | $214.10 | Automatic Execution |
15:45:51 - 29-Aug-25 |
| Buy* | 37 | $213.67 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Buy* | 13 | $213.67 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 4 | $213.66 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Buy* | 17 | $213.67 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Buy* | 33 | $213.67 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Buy* | 27 | $213.67 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Buy* | 73 | $213.67 | Automatic Execution |
15:34:59 - 29-Aug-25 |
| Sell* | 10 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 240 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 12 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 24 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 180 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 19 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 60 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 1 | $213.68 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Unknown* | 100 | $213.69 | Automatic Execution |
15:34:56 - 29-Aug-25 |
| Sell* | 12 | $213.67 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 6 | $213.67 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Sell* | 19 | $213.67 | Automatic Execution |
15:34:47 - 29-Aug-25 |
| Buy* | 5 | $213.71 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Buy* | 3 | $213.71 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 1 | $213.70 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Unknown* | 1 | $213.70 | Automatic Execution |
15:34:37 - 29-Aug-25 |
| Sell* | 4 | $213.68 | Automatic Execution |
15:34:32 - 29-Aug-25 |
| Buy* | 100 | $213.70 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 5 | $213.69 | Automatic Execution |
15:34:30 - 29-Aug-25 |
| Buy* | 91 | $213.72 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 9 | $213.70 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 200 | $213.70 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $213.69 | Automatic Execution |
15:34:25 - 29-Aug-25 |
| Buy* | 100 | $213.69 | Automatic Execution |
15:34:23 - 29-Aug-25 |
| Buy* | 100 | $213.68 | Automatic Execution |
15:34:23 - 29-Aug-25 |
| Buy* | 9 | $213.69 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Buy* | 32 | $213.68 | Automatic Execution |
15:34:19 - 29-Aug-25 |
| Sell* | 27 | $213.66 | Automatic Execution |
15:34:16 - 29-Aug-25 |
| Buy* | 5 | $213.67 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Buy* | 100 | $213.67 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Sell* | 100 | $213.67 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Sell* | 15 | $213.68 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Sell* | 24 | $213.68 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Sell* | 8 | $213.67 | Automatic Execution |
15:34:10 - 29-Aug-25 |
| Buy* | 54 | $213.68 | Automatic Execution |
15:34:08 - 29-Aug-25 |
| Buy* | 44 | $213.71 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Buy* | 56 | $213.71 | Automatic Execution |
15:34:06 - 29-Aug-25 |
| Sell* | 29 | $213.70 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Buy* | 1 | $213.73 | Automatic Execution |
15:34:03 - 29-Aug-25 |
| Sell* | 3 | $213.72 | Automatic Execution |
15:34:00 - 29-Aug-25 |
| Sell* | 30 | $213.72 | Automatic Execution |
15:33:59 - 29-Aug-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
15:33:51 - 29-Aug-25 |
| Buy* | 1 | $213.74 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 5 | $213.74 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 2 | $213.74 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 100 | $213.74 | Automatic Execution |
15:33:49 - 29-Aug-25 |
| Buy* | 100 | $213.73 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Buy* | 74 | $213.73 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Buy* | 26 | $213.73 | Automatic Execution |
15:33:48 - 29-Aug-25 |
| Sell* | 3 | $213.72 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 10 | $213.72 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 6 | $213.72 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 9 | $213.72 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Buy* | 39 | $213.72 | Automatic Execution |
15:33:45 - 29-Aug-25 |
| Buy* | 25 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 2 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 100 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 5 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 3 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 3 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 100 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 100 | $213.70 | Automatic Execution |
15:33:41 - 29-Aug-25 |
| Buy* | 68 | $213.69 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 100 | $213.69 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Buy* | 14 | $213.69 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 9 | $213.70 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 98 | $213.70 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 100 | $213.71 | Automatic Execution |
15:33:39 - 29-Aug-25 |
| Sell* | 214 | $213.70 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Sell* | 2 | $213.69 | Automatic Execution |
15:33:35 - 29-Aug-25 |
| Buy* | 100 | $213.70 | Automatic Execution |
15:33:30 - 29-Aug-25 |
| Sell* | 6 | $213.73 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 4 | $213.73 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Sell* | 3 | $213.73 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Unknown* | 6 | $213.74 | Automatic Execution |
15:33:26 - 29-Aug-25 |
| Unknown* | 1 | $213.78 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 1 | $213.78 | Automatic Execution |
15:33:25 - 29-Aug-25 |
| Sell* | 50 | $213.79 | Automatic Execution |
15:33:24 - 29-Aug-25 |
| Sell* | 100 | $213.79 | Automatic Execution |
15:33:24 - 29-Aug-25 |
| Sell* | 30 | $213.80 | Automatic Execution |
15:33:21 - 29-Aug-25 |
| Buy* | 51 | $213.81 | Automatic Execution |
15:33:19 - 29-Aug-25 |
| Sell* | 30 | $213.80 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Unknown* | 200 | $213.80 | Automatic Execution |
15:33:18 - 29-Aug-25 |
| Sell* | 3 | $213.79 | Automatic Execution |
15:33:15 - 29-Aug-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Unknown* | 100 | $213.81 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 56 | $213.81 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Buy* | 6 | $213.81 | Automatic Execution |
15:33:13 - 29-Aug-25 |
| Sell* | 5 | $213.79 | Automatic Execution |
15:33:04 - 29-Aug-25 |
| Buy* | 17 | $213.80 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 51 | $213.80 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 100 | $213.80 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 63 | $213.80 | Automatic Execution |
15:33:03 - 29-Aug-25 |
| Buy* | 3 | $213.82 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Buy* | 7 | $213.82 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Buy* | 56 | $213.82 | Automatic Execution |
15:32:58 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 95 | $213.86 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 5 | $213.86 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
15:32:52 - 29-Aug-25 |
| Sell* | 5 | $213.85 | Automatic Execution |
15:32:49 - 29-Aug-25 |
| Sell* | 1 | $213.85 | Automatic Execution |
15:32:49 - 29-Aug-25 |
| Sell* | 1 | $213.88 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Unknown* | 37 | $213.89 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Unknown* | 63 | $213.89 | Automatic Execution |
15:32:48 - 29-Aug-25 |
| Buy* | 4 | $213.90 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 3 | $213.90 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 20 | $213.90 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 34 | $213.90 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 6 | $213.90 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 3 | $213.89 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 3 | $213.89 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 23 | $213.89 | Automatic Execution |
15:32:39 - 29-Aug-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Buy* | 7 | $213.88 | Automatic Execution |
15:32:37 - 29-Aug-25 |
| Buy* | 5 | $213.88 | Automatic Execution |
15:32:36 - 29-Aug-25 |
| Sell* | 2 | $213.87 | Automatic Execution |
15:32:35 - 29-Aug-25 |
| Buy* | 9 | $213.90 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 7 | $213.90 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Unknown* | 2 | $213.89 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Buy* | 54 | $213.87 | Automatic Execution |
15:32:25 - 29-Aug-25 |
| Sell* | 50 | $213.87 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 20 | $213.87 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 10 | $213.87 | Automatic Execution |
15:32:20 - 29-Aug-25 |
| Sell* | 6 | $213.87 | Automatic Execution |
15:32:15 - 29-Aug-25 |
| Sell* | 5 | $213.88 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 52 | $213.88 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Unknown* | 50 | $213.86 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 50 | $213.86 | Automatic Execution |
15:32:13 - 29-Aug-25 |
| Buy* | 6 | $213.85 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 19 | $213.85 | Automatic Execution |
15:32:11 - 29-Aug-25 |
| Buy* | 37 | $213.855 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 63 | $213.855 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Buy* | 2 | $213.83 | Automatic Execution |
15:32:08 - 29-Aug-25 |
| Sell* | 10 | $213.85 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 10 | $213.855 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 10 | $213.855 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Sell* | 12 | $213.855 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 9 | $213.85 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 5 | $213.85 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 1 | $213.85 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 11 | $213.85 | Automatic Execution |
15:32:06 - 29-Aug-25 |
| Buy* | 1 | $213.84 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 9 | $213.83 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 6 | $213.83 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 4 | $213.83 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 25 | $213.83 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
15:32:01 - 29-Aug-25 |
| Sell* | 63 | $213.83 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Sell* | 5 | $213.81 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:31:55 - 29-Aug-25 |
| Buy* | 5 | $213.83 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Sell* | 3 | $213.81 | Automatic Execution |
15:31:41 - 29-Aug-25 |
| Sell* | 100 | $213.82 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
15:31:39 - 29-Aug-25 |
| Sell* | 100 | $213.88 | Automatic Execution |
15:31:37 - 29-Aug-25 |
| Sell* | 200 | $213.89 | Automatic Execution |
15:31:32 - 29-Aug-25 |
| Buy* | 33 | $213.86 | Automatic Execution |
15:31:21 - 29-Aug-25 |
| Sell* | 3 | $213.83 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 9 | $213.84 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 4 | $213.84 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 9 | $213.84 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 4 | $213.84 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 6 | $213.84 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 1 | $213.84 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 100 | $213.84 | Automatic Execution |
15:31:17 - 29-Aug-25 |
| Buy* | 1 | $213.83 | Automatic Execution |
15:31:16 - 29-Aug-25 |
| Buy* | 5 | $213.83 | Automatic Execution |
15:31:14 - 29-Aug-25 |
| Sell* | 9 | $213.82 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Unknown* | 27 | $213.82 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Unknown* | 160 | $213.82 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 9 | $213.82 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 6 | $213.82 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Unknown* | 4 | $213.82 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 1 | $213.83 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 100 | $213.83 | Automatic Execution |
15:31:11 - 29-Aug-25 |
| Sell* | 14 | $213.86 | Automatic Execution |
15:31:09 - 29-Aug-25 |
| Sell* | 200 | $213.87 | Automatic Execution |
15:31:07 - 29-Aug-25 |
| Buy* | 8 | $213.88 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 5 | $213.88 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Sell* | 144 | $213.87 | Automatic Execution |
15:31:04 - 29-Aug-25 |
| Buy* | 100 | $213.87 | Automatic Execution |
15:31:03 - 29-Aug-25 |
| Buy* | 10 | $213.86 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Buy* | 10 | $213.86 | Automatic Execution |
15:31:02 - 29-Aug-25 |
| Sell* | 9 | $213.88 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Sell* | 75 | $213.89 | Automatic Execution |
15:30:54 - 29-Aug-25 |
| Buy* | 76 | $213.90 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 24 | $213.895 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Buy* | 5 | $213.90 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Sell* | 12 | $213.88 | Automatic Execution |
15:30:53 - 29-Aug-25 |
| Buy* | 7 | $213.89 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 5 | $213.89 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 50 | $213.87 | Automatic Execution |
15:30:50 - 29-Aug-25 |
| Buy* | 20 | $213.89 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Buy* | 5 | $213.89 | Automatic Execution |
15:30:42 - 29-Aug-25 |
| Sell* | 4 | $213.85 | Automatic Execution |
15:30:37 - 29-Aug-25 |
| Sell* | 1 | $213.86 | Automatic Execution |
15:30:36 - 29-Aug-25 |
| Sell* | 5 | $213.85 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
15:30:35 - 29-Aug-25 |
| Buy* | 5 | $213.87 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
15:30:33 - 29-Aug-25 |
| Sell* | 7 | $213.85 | Automatic Execution |
15:30:31 - 29-Aug-25 |
| Sell* | 10 | $213.86 | Automatic Execution |
15:30:31 - 29-Aug-25 |
| Sell* | 11 | $213.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 63 | $213.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Sell* | 25 | $213.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Unknown* | 1 | $213.84 | Automatic Execution |
15:30:27 - 29-Aug-25 |
| Buy* | 1 | $213.85 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 30 | $213.85 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 10 | $213.85 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
15:30:22 - 29-Aug-25 |
| Buy* | 51 | $213.81 | Automatic Execution |
15:30:21 - 29-Aug-25 |
| Sell* | 128 | $213.80 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Sell* | 72 | $213.80 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
15:30:20 - 29-Aug-25 |
| Unknown* | 12 | $213.85 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 9 | $213.85 | Automatic Execution |
15:30:17 - 29-Aug-25 |
| Sell* | 5 | $213.84 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 7 | $213.84 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 49 | $213.86 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 27 | $213.86 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Sell* | 24 | $213.86 | Automatic Execution |
15:30:16 - 29-Aug-25 |
| Buy* | 61 | $213.86 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 5 | $213.84 | Automatic Execution |
15:30:13 - 29-Aug-25 |
| Sell* | 7 | $213.81 | Automatic Execution |
15:30:12 - 29-Aug-25 |
| Sell* | 25 | $213.82 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Sell* | 7 | $213.82 | Automatic Execution |
15:30:11 - 29-Aug-25 |
| Buy* | 4 | $213.87 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 10 | $213.87 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 10 | $213.87 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 50 | $213.87 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 50 | $213.87 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 6 | $213.87 | Automatic Execution |
15:30:10 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
15:30:02 - 29-Aug-25 |
| Buy* | 6 | $213.93 | Automatic Execution |
15:29:54 - 29-Aug-25 |
| Sell* | 6 | $213.89 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:29:46 - 29-Aug-25 |
| Sell* | 8 | $213.86 | Automatic Execution |
15:29:39 - 29-Aug-25 |
| Sell* | 6 | $213.90 | Automatic Execution |
15:29:38 - 29-Aug-25 |
| Buy* | 20 | $213.89 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Buy* | 5 | $213.88 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
15:29:37 - 29-Aug-25 |
| Buy* | 9 | $213.88 | Automatic Execution |
15:29:35 - 29-Aug-25 |
| Sell* | 1 | $213.86 | Automatic Execution |
15:29:33 - 29-Aug-25 |
| Buy* | 2 | $213.89 | Automatic Execution |
15:29:32 - 29-Aug-25 |
| Buy* | 5 | $213.87 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 39 | $213.87 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 12 | $213.87 | Automatic Execution |
15:29:31 - 29-Aug-25 |
| Buy* | 6 | $213.85 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 51 | $213.85 | Automatic Execution |
15:29:30 - 29-Aug-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
15:29:28 - 29-Aug-25 |
| Sell* | 990 | $213.82 | Automatic Execution |
15:29:26 - 29-Aug-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
15:29:26 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Buy* | 5 | $213.84 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Buy* | 50 | $213.84 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 6 | $213.84 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
15:29:24 - 29-Aug-25 |
| Unknown* | 11 | $213.87 | Automatic Execution |
15:29:18 - 29-Aug-25 |
| Sell* | 4 | $213.83 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 9 | $213.83 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 18 | $213.83 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 5 | $213.83 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 87 | $213.85 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Buy* | 35 | $213.85 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Unknown* | 4 | $213.86 | Automatic Execution |
15:29:09 - 29-Aug-25 |
| Sell* | 10 | $213.91 | Automatic Execution |
15:29:07 - 29-Aug-25 |
| Buy* | 4 | $214.00 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Buy* | 450 | $214.00 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Buy* | 5 | $213.99 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Buy* | 1 | $213.985 | Automatic Execution |
15:28:57 - 29-Aug-25 |
| Buy* | 80 | $213.96 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Buy* | 1 | $213.96 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Buy* | 59 | $213.96 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 4 | $213.96 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 27 | $213.96 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Sell* | 113 | $213.96 | Automatic Execution |
15:28:54 - 29-Aug-25 |
| Buy* | 4 | $213.96 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 50 | $213.96 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 3 | $213.94 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 25 | $213.94 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 24 | $213.93 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 4 | $213.93 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 10 | $213.92 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 2 | $213.92 | Automatic Execution |
15:28:44 - 29-Aug-25 |
| Buy* | 53 | $213.92 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
15:28:41 - 29-Aug-25 |
| Buy* | 21 | $213.90 | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Buy* | 46 | $213.885 | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Sell* | 4 | $213.89 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Sell* | 6 | $213.89 | Automatic Execution |
15:28:20 - 29-Aug-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 8 | $213.89 | Automatic Execution |
15:28:18 - 29-Aug-25 |
| Buy* | 13 | $213.86 | Automatic Execution |
15:28:17 - 29-Aug-25 |
| Buy* | 50 | $213.86 | Automatic Execution |
15:28:08 - 29-Aug-25 |
| Buy* | 14 | $213.82 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 86 | $213.82 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 10 | $213.82 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 14 | $213.815 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 56 | $213.815 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 4 | $213.82 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 16 | $213.82 | Automatic Execution |
15:28:04 - 29-Aug-25 |
| Buy* | 10 | $213.80 | Automatic Execution |
15:27:59 - 29-Aug-25 |
| Buy* | 52 | $213.80 | Automatic Execution |
15:27:59 - 29-Aug-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
15:27:56 - 29-Aug-25 |
| Sell* | 35 | $213.81 | Automatic Execution |
15:27:54 - 29-Aug-25 |
| Sell* | 65 | $213.81 | Automatic Execution |
15:27:54 - 29-Aug-25 |
| Sell* | 50 | $213.81 | Automatic Execution |
15:27:53 - 29-Aug-25 |
| Buy* | 5 | $213.83 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 6 | $213.84 | Automatic Execution |
15:27:51 - 29-Aug-25 |
| Sell* | 15 | $213.85 | Automatic Execution |
15:27:50 - 29-Aug-25 |
| Unknown* | 65 | $213.88 | Automatic Execution |
15:27:49 - 29-Aug-25 |
| Sell* | 35 | $213.88 | Automatic Execution |
15:27:49 - 29-Aug-25 |
| Buy* | 50 | $213.90 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Buy* | 50 | $213.90 | Automatic Execution |
15:27:43 - 29-Aug-25 |
| Sell* | 5 | $213.91 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Buy* | 30 | $213.90 | Automatic Execution |
15:27:39 - 29-Aug-25 |
| Buy* | 26 | $213.87 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 5 | $213.87 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 12 | $213.86 | Automatic Execution |
15:27:36 - 29-Aug-25 |
| Buy* | 63 | $213.88 | Automatic Execution |
15:27:35 - 29-Aug-25 |
| Buy* | 63 | $213.88 | Automatic Execution |
15:27:35 - 29-Aug-25 |
| Buy* | 67 | $213.92 | Automatic Execution |
15:27:31 - 29-Aug-25 |
| Buy* | 2 | $213.92 | Automatic Execution |
15:27:30 - 29-Aug-25 |
| Buy* | 63 | $213.92 | Automatic Execution |
15:27:29 - 29-Aug-25 |
| Buy* | 6 | $213.92 | Automatic Execution |
15:27:29 - 29-Aug-25 |
| Buy* | 6 | $213.92 | Automatic Execution |
15:27:29 - 29-Aug-25 |
| Sell* | 4 | $213.91 | Automatic Execution |
15:27:26 - 29-Aug-25 |
| Unknown* | 1 | $213.92 | Automatic Execution |
15:27:24 - 29-Aug-25 |
| Sell* | 12 | $213.915 | Automatic Execution |
15:27:23 - 29-Aug-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 3 | $213.92 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Sell* | 5 | $213.92 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 52 | $213.91 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 17 | $213.90 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 54 | $213.90 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Buy* | 29 | $213.90 | Automatic Execution |
15:27:20 - 29-Aug-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
15:27:17 - 29-Aug-25 |
| Sell* | 26 | $213.95 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Buy* | 63 | $213.965 | Automatic Execution |
15:27:15 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
15:27:13 - 29-Aug-25 |
| Sell* | 3 | $214.01 | Automatic Execution |
15:27:12 - 29-Aug-25 |
| Buy* | 26 | $214.03 | Automatic Execution |
15:27:09 - 29-Aug-25 |
| Buy* | 74 | $214.03 | Automatic Execution |
15:27:08 - 29-Aug-25 |
| Unknown* | 34 | $214.04 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Unknown* | 60 | $214.04 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Unknown* | 6 | $214.04 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Sell* | 94 | $214.035 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Buy* | 51 | $214.04 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Buy* | 14 | $214.04 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Buy* | 1 | $214.04 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Buy* | 34 | $214.04 | Automatic Execution |
15:27:07 - 29-Aug-25 |
| Buy* | 26 | $214.04 | Automatic Execution |
15:27:06 - 29-Aug-25 |
| Sell* | 18 | $214.01 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 4 | $214.01 | Automatic Execution |
15:27:02 - 29-Aug-25 |
| Sell* | 700 | $214.04 | Automatic Execution |
15:27:00 - 29-Aug-25 |
| Buy* | 78 | $214.08 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Sell* | 4 | $214.08 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 4 | $214.09 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Sell* | 5 | $214.08 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Sell* | 4 | $214.08 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Sell* | 4 | $214.08 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 7 | $214.09 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Buy* | 13 | $214.09 | Automatic Execution |
15:26:57 - 29-Aug-25 |
| Unknown* | 10 | $214.06 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 80 | $214.06 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 20 | $214.06 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 57 | $214.07 | Automatic Execution |
15:26:52 - 29-Aug-25 |
| Sell* | 3 | $214.06 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Sell* | 2 | $214.06 | Automatic Execution |
15:26:49 - 29-Aug-25 |
| Buy* | 26 | $214.08 | Automatic Execution |
15:26:46 - 29-Aug-25 |
| Buy* | 74 | $214.08 | Automatic Execution |
15:26:46 - 29-Aug-25 |
| Buy* | 3 | $214.07 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Buy* | 1 | $214.07 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Buy* | 4 | $214.07 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Buy* | 4 | $214.07 | Automatic Execution |
15:26:42 - 29-Aug-25 |
| Buy* | 50 | $214.05 | Automatic Execution |
15:26:38 - 29-Aug-25 |
| Buy* | 14 | $214.04 | Automatic Execution |
15:26:37 - 29-Aug-25 |
| Buy* | 9 | $214.04 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Buy* | 1 | $214.04 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 4 | $214.04 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 28 | $214.01 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Buy* | 72 | $214.01 | Automatic Execution |
15:26:33 - 29-Aug-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
15:26:32 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 31 | $213.98 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Buy* | 12 | $213.98 | Automatic Execution |
15:26:30 - 29-Aug-25 |
| Sell* | 3 | $213.96 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 4 | $213.96 | Automatic Execution |
15:26:28 - 29-Aug-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
15:26:17 - 29-Aug-25 |
| Buy* | 3 | $214.08 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 4 | $214.07 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Sell* | 400 | $214.06 | Automatic Execution |
15:26:16 - 29-Aug-25 |
| Buy* | 1 | $214.07 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
15:26:11 - 29-Aug-25 |
| Buy* | 3 | $214.06 | Automatic Execution |
15:26:09 - 29-Aug-25 |
| Buy* | 3 | $214.06 | Automatic Execution |
15:26:09 - 29-Aug-25 |
| Sell* | 2 | $214.06 | Automatic Execution |
15:26:09 - 29-Aug-25 |
| Sell* | 50 | $214.06 | Automatic Execution |
15:26:09 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 3 | $214.08 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Buy* | 3 | $214.08 | Automatic Execution |
15:26:08 - 29-Aug-25 |
| Sell* | 4 | $214.04 | Automatic Execution |
15:26:07 - 29-Aug-25 |
| Buy* | 24 | $214.03 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 10 | $214.02 | Automatic Execution |
15:26:01 - 29-Aug-25 |
| Buy* | 25 | $214.01 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Buy* | 14 | $214.01 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Buy* | 6 | $214.01 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Buy* | 1 | $214.01 | Automatic Execution |
15:26:00 - 29-Aug-25 |
| Buy* | 2 | $214.00 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Unknown* | 10 | $213.98 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Unknown* | 50 | $213.98 | Automatic Execution |
15:25:59 - 29-Aug-25 |
| Sell* | 100 | $213.96 | Automatic Execution |
15:25:53 - 29-Aug-25 |
| Buy* | 12 | $213.96 | Automatic Execution |
15:25:51 - 29-Aug-25 |
| Sell* | 50 | $213.97 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Sell* | 19 | $213.97 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Sell* | 2 | $213.97 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Sell* | 3 | $213.97 | Automatic Execution |
15:25:46 - 29-Aug-25 |
| Buy* | 100 | $213.97 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 10 | $213.97 | Automatic Execution |
15:25:45 - 29-Aug-25 |
| Buy* | 12 | $213.95 | Automatic Execution |
15:25:41 - 29-Aug-25 |
| Buy* | 5 | $213.95 | Automatic Execution |
15:25:41 - 29-Aug-25 |
| Buy* | 8 | $213.95 | Automatic Execution |
15:25:41 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
15:25:41 - 29-Aug-25 |
| Buy* | 98 | $213.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:25:40 - 29-Aug-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:25:39 - 29-Aug-25 |
| Buy* | 74 | $213.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Buy* | 6 | $213.93 | Automatic Execution |
15:25:37 - 29-Aug-25 |
| Sell* | 31 | $213.92 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:25:36 - 29-Aug-25 |
| Buy* | 55 | $213.93 | Automatic Execution |
15:25:32 - 29-Aug-25 |
| Buy* | 13 | $213.92 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Buy* | 10 | $213.94 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 20 | $213.94 | Automatic Execution |
15:25:23 - 29-Aug-25 |
| Buy* | 6 | $213.93 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 24 | $213.93 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Buy* | 31 | $213.93 | Automatic Execution |
15:25:22 - 29-Aug-25 |
| Unknown* | 26 | $213.92 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Unknown* | 5 | $213.92 | Automatic Execution |
15:25:21 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
15:25:20 - 29-Aug-25 |
| Buy* | 5 | $213.90 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Buy* | 50 | $213.89 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Buy* | 7 | $213.89 | Automatic Execution |
15:25:17 - 29-Aug-25 |
| Sell* | 22 | $213.88 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 200 | $213.88 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 12 | $213.88 | Automatic Execution |
15:25:14 - 29-Aug-25 |
| Sell* | 169 | $213.88 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Sell* | 10 | $213.88 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Sell* | 21 | $213.88 | Automatic Execution |
15:25:12 - 29-Aug-25 |
| Unknown* | 4 | $213.89 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 5 | $213.89 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 4 | $213.89 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 25 | $213.89 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
15:25:11 - 29-Aug-25 |
| Sell* | 28 | $213.89 | Automatic Execution |
15:25:10 - 29-Aug-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 60 | $213.90 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 40 | $213.90 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 4 | $213.91 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 96 | $213.91 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Sell* | 4 | $213.92 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Sell* | 35 | $213.91 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Sell* | 30 | $213.92 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Sell* | 25 | $213.92 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
15:25:06 - 29-Aug-25 |
| Buy* | 6 | $213.92 | Automatic Execution |
15:25:04 - 29-Aug-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:25:04 - 29-Aug-25 |
| Buy* | 7 | $213.92 | Automatic Execution |
15:25:04 - 29-Aug-25 |
| Buy* | 13 | $213.92 | Automatic Execution |
15:25:04 - 29-Aug-25 |
| Buy* | 30 | $213.92 | Automatic Execution |
15:25:04 - 29-Aug-25 |
| Sell* | 100 | $213.92 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Unknown* | 1 | $213.93 | Automatic Execution |
15:25:01 - 29-Aug-25 |
| Sell* | 1 | $213.96 | Automatic Execution |
15:24:56 - 29-Aug-25 |
| Buy* | 42 | $213.97 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Buy* | 6 | $213.97 | Automatic Execution |
15:24:55 - 29-Aug-25 |
| Sell* | 42 | $213.96 | Automatic Execution |
15:24:51 - 29-Aug-25 |
| Sell* | 1 | $213.96 | Automatic Execution |
15:24:51 - 29-Aug-25 |
| Sell* | 6 | $213.96 | Automatic Execution |
15:24:51 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 11 | $213.96 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 6 | $213.96 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 25 | $213.96 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 4 | $213.96 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 5 | $213.94 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 79 | $213.93 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 21 | $213.93 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 30 | $213.93 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Buy* | 13 | $213.93 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Sell* | 63 | $213.915 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Sell* | 63 | $213.915 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Sell* | 63 | $213.915 | Automatic Execution |
15:24:42 - 29-Aug-25 |
| Unknown* | 100 | $213.91 | Automatic Execution |
15:24:40 - 29-Aug-25 |
| Sell* | 3 | $213.91 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Buy* | 148 | $213.94 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Buy* | 482 | $213.94 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Buy* | 70 | $213.94 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Buy* | 1 | $213.95 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 150 | $213.94 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 150 | $213.945 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 1 | $213.955 | Automatic Execution |
15:24:38 - 29-Aug-25 |
| Sell* | 1 | $213.98 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 4 | $213.98 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 25 | $213.98 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 4 | $213.99 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 2 | $213.99 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 5 | $213.99 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Unknown* | 1 | $214.00 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 7 | $214.00 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 43 | $214.00 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 25 | $213.99 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 5 | $213.99 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 3 | $214.00 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 29 | $214.01 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 6 | $214.00 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
15:24:37 - 29-Aug-25 |
| Sell* | 18 | $214.03 | Automatic Execution |
15:24:35 - 29-Aug-25 |
| Sell* | 100 | $214.04 | Automatic Execution |
15:24:34 - 29-Aug-25 |
| Sell* | 31 | $214.04 | Automatic Execution |
15:24:34 - 29-Aug-25 |
| Sell* | 4 | $214.05 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Sell* | 25 | $214.05 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Buy* | 6 | $214.06 | Automatic Execution |
15:24:33 - 29-Aug-25 |
| Buy* | 1 | $214.05 | Automatic Execution |
15:24:30 - 29-Aug-25 |
| Sell* | 6 | $214.05 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Sell* | 2 | $214.05 | Automatic Execution |
15:24:28 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 50 | $214.06 | Automatic Execution |
15:24:22 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
15:24:17 - 29-Aug-25 |
| Buy* | 10 | $214.05 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 100 | $214.04 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Buy* | 11 | $214.03 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Unknown* | 15 | $214.03 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 6 | $214.03 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 4 | $214.03 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 1 | $214.03 | Automatic Execution |
15:24:12 - 29-Aug-25 |
| Sell* | 2 | $214.06 | Automatic Execution |
15:24:05 - 29-Aug-25 |
| Unknown* | 100 | $214.07 | Automatic Execution |
15:24:04 - 29-Aug-25 |
| Sell* | 1 | $214.06 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 180 | $214.06 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Buy* | 8 | $214.06 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Sell* | 120 | $214.05 | Automatic Execution |
15:24:03 - 29-Aug-25 |
| Sell* | 50 | $214.04 | Automatic Execution |
15:23:59 - 29-Aug-25 |
| Sell* | 50 | $214.04 | Automatic Execution |
15:23:59 - 29-Aug-25 |
| Sell* | 50 | $214.04 | Automatic Execution |
15:23:59 - 29-Aug-25 |
| Buy* | 68 | $214.03 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Buy* | 5 | $214.03 | Automatic Execution |
15:23:57 - 29-Aug-25 |
| Sell* | 60 | $213.99 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Sell* | 19 | $214.00 | Automatic Execution |
15:23:52 - 29-Aug-25 |
| Buy* | 3 | $214.02 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Buy* | 16 | $214.02 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Buy* | 2 | $214.02 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Buy* | 8 | $214.02 | Automatic Execution |
15:23:49 - 29-Aug-25 |
| Buy* | 11 | $214.01 | Automatic Execution |
15:23:45 - 29-Aug-25 |
| Buy* | 4 | $214.02 | Automatic Execution |
15:23:41 - 29-Aug-25 |
| Unknown* | 1 | $214.05 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 4 | $214.05 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 10 | $214.04 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Buy* | 5 | $214.04 | Automatic Execution |
15:23:29 - 29-Aug-25 |
| Sell* | 99 | $214.02 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
15:23:24 - 29-Aug-25 |
| Unknown* | 20 | $214.03 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 8 | $214.03 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 4 | $214.03 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 6 | $214.03 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 3 | $214.03 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Buy* | 1 | $214.03 | Automatic Execution |
15:23:22 - 29-Aug-25 |
| Sell* | 16 | $214.01 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 3 | $214.01 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Sell* | 26 | $214.01 | Automatic Execution |
15:23:18 - 29-Aug-25 |
| Buy* | 12 | $214.02 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Sell* | 25 | $214.01 | Automatic Execution |
15:23:13 - 29-Aug-25 |
| Buy* | 1 | $214.03 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Buy* | 10 | $214.03 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Buy* | 6 | $214.02 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Buy* | 12 | $214.01 | Automatic Execution |
15:23:06 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
15:23:05 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
15:22:55 - 29-Aug-25 |
| Buy* | 15 | $214.05 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 45 | $214.05 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 1 | $214.05 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Buy* | 54 | $214.05 | Automatic Execution |
15:22:53 - 29-Aug-25 |
| Sell* | 5 | $214.02 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 48 | $214.03 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 1 | $214.03 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 7 | $214.03 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 30 | $214.03 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 51 | $214.04 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 18 | $214.04 | Automatic Execution |
15:22:50 - 29-Aug-25 |
| Sell* | 6 | $214.05 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Unknown* | 1 | $214.05 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Buy* | 195 | $214.05 | Automatic Execution |
15:22:49 - 29-Aug-25 |
| Sell* | 49 | $214.04 | Automatic Execution |
15:22:48 - 29-Aug-25 |
| Buy* | 11 | $214.05 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Buy* | 5 | $214.05 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Buy* | 5 | $214.05 | Automatic Execution |
15:22:47 - 29-Aug-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
15:22:46 - 29-Aug-25 |
| Sell* | 27 | $214.06 | Automatic Execution |
15:22:44 - 29-Aug-25 |
| Unknown* | 18 | $214.06 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 2 | $214.06 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
15:22:42 - 29-Aug-25 |
| Buy* | 75 | $214.10 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 75 | $214.10 | Automatic Execution |
15:22:40 - 29-Aug-25 |
| Buy* | 29 | $214.10 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 2 | $214.10 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Sell* | 9 | $214.10 | Automatic Execution |
15:22:39 - 29-Aug-25 |
| Unknown* | 100 | $214.11 | Automatic Execution |
15:22:37 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
15:22:24 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 20 | $214.18 | Automatic Execution |
15:22:12 - 29-Aug-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
15:22:12 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
15:22:06 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Buy* | 10 | $214.18 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Buy* | 13 | $214.17 | Automatic Execution |
15:22:02 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 12 | $214.15 | Automatic Execution |
15:21:57 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
15:21:56 - 29-Aug-25 |
| Buy* | 22 | $214.15 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 11 | $214.15 | Automatic Execution |
15:21:46 - 29-Aug-25 |
| Buy* | 4 | $214.16 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Buy* | 2 | $214.16 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Sell* | 14 | $214.16 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Sell* | 21 | $214.16 | Automatic Execution |
15:21:45 - 29-Aug-25 |
| Buy* | 25 | $214.18 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 6 | $214.18 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
15:21:42 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
15:21:41 - 29-Aug-25 |
| Sell* | 25 | $214.16 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 6 | $214.16 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 100 | $214.16 | Automatic Execution |
15:21:39 - 29-Aug-25 |
| Sell* | 60 | $214.17 | Automatic Execution |
15:21:37 - 29-Aug-25 |
| Buy* | 6 | $214.17 | Automatic Execution |
15:21:36 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
15:21:36 - 29-Aug-25 |
| Buy* | 3 | $214.17 | Automatic Execution |
15:21:36 - 29-Aug-25 |
| Buy* | 3 | $214.16 | Automatic Execution |
15:21:36 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
15:21:36 - 29-Aug-25 |
| Buy* | 10 | $214.15 | Automatic Execution |
15:21:35 - 29-Aug-25 |
| Buy* | 32 | $214.17 | Automatic Execution |
15:21:33 - 29-Aug-25 |
| Buy* | 8 | $214.17 | Automatic Execution |
15:21:33 - 29-Aug-25 |
| Buy* | 10 | $214.17 | Automatic Execution |
15:21:33 - 29-Aug-25 |
| Sell* | 12 | $214.09 | Automatic Execution |
15:21:25 - 29-Aug-25 |
| Sell* | 24 | $214.09 | Automatic Execution |
15:21:25 - 29-Aug-25 |
| Sell* | 23 | $214.09 | Automatic Execution |
15:21:25 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 31 | $214.09 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 69 | $214.09 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 69 | $214.09 | Automatic Execution |
15:21:16 - 29-Aug-25 |
| Buy* | 13 | $214.08 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Unknown* | 60 | $214.05 | Automatic Execution |
15:21:15 - 29-Aug-25 |
| Sell* | 4 | $214.06 | Automatic Execution |
15:21:12 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
15:21:11 - 29-Aug-25 |
| Unknown* | 2 | $214.03 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 1 | $214.03 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 45 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 137 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 21 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 3 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 1 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 9 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 5 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 7 | $214.02 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 25 | $214.01 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 10 | $214.01 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 300 | $214.01 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 2 | $214.01 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 11 | $214.00 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 19 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 27 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 27 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 27 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 5 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 12 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 3 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Buy* | 200 | $213.99 | Automatic Execution |
15:21:10 - 29-Aug-25 |
| Sell* | 50 | $213.99 | Automatic Execution |
15:21:05 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Sell* | 25 | $213.99 | Automatic Execution |
15:21:03 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
15:21:02 - 29-Aug-25 |
| Sell* | 28 | $213.98 | Automatic Execution |
15:21:01 - 29-Aug-25 |
| Buy* | 4 | $214.01 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 1 | $214.01 | Automatic Execution |
15:20:58 - 29-Aug-25 |
| Buy* | 30 | $214.00 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Sell* | 16 | $214.00 | Automatic Execution |
15:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Buy* | 50 | $213.99 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Buy* | 7 | $213.99 | Automatic Execution |
15:20:54 - 29-Aug-25 |
| Buy* | 7 | $213.97 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 8 | $213.97 | Automatic Execution |
15:20:47 - 29-Aug-25 |
| Buy* | 5 | $213.95 | Automatic Execution |
15:20:45 - 29-Aug-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
15:20:44 - 29-Aug-25 |
| Sell* | 300 | $213.93 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Sell* | 25 | $213.93 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Sell* | 7 | $213.93 | Automatic Execution |
15:20:37 - 29-Aug-25 |
| Sell* | 13 | $214.02 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Sell* | 87 | $214.02 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Sell* | 7 | $214.02 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
15:20:32 - 29-Aug-25 |
| Buy* | 2 | $214.03 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 37 | $214.03 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 1 | $214.03 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 10 | $214.03 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 52 | $214.03 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 1 | $214.02 | Automatic Execution |
15:20:25 - 29-Aug-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Sell* | 15 | $214.02 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Sell* | 2 | $214.02 | Automatic Execution |
15:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 12 | $214.00 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 3 | $214.00 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 7 | $214.00 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Sell* | 28 | $214.01 | Automatic Execution |
15:20:19 - 29-Aug-25 |
| Unknown* | 75 | $214.00 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.01 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 4 | $213.99 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 3 | $214.00 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 7 | $214.01 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 10 | $214.01 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 6 | $214.01 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Sell* | 34 | $214.01 | Automatic Execution |
15:20:16 - 29-Aug-25 |
| Buy* | 74 | $214.04 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Buy* | 26 | $214.04 | Automatic Execution |
15:20:15 - 29-Aug-25 |
| Buy* | 2 | $214.04 | Automatic Execution |
15:20:09 - 29-Aug-25 |
| Sell* | 5 | $214.04 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 16 | $214.04 | Automatic Execution |
15:20:08 - 29-Aug-25 |
| Sell* | 23 | $214.05 | Automatic Execution |
15:20:04 - 29-Aug-25 |
| Buy* | 4 | $214.06 | Automatic Execution |
15:20:03 - 29-Aug-25 |
| Buy* | 1 | $214.06 | Automatic Execution |
15:20:03 - 29-Aug-25 |
| Buy* | 60 | $214.05 | Automatic Execution |
15:20:03 - 29-Aug-25 |
| Buy* | 11 | $214.05 | Automatic Execution |
15:20:03 - 29-Aug-25 |
| Buy* | 30 | $214.05 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 30 | $214.05 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 25 | $214.05 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 5 | $214.05 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 5 | $214.05 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 3 | $214.05 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 2 | $214.05 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Buy* | 14 | $214.04 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 19 | $214.03 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 4 | $214.03 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 4 | $214.03 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
15:19:54 - 29-Aug-25 |
| Buy* | 75 | $214.06 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 25 | $214.06 | Automatic Execution |
15:19:48 - 29-Aug-25 |
| Buy* | 4 | $214.06 | Automatic Execution |
15:19:42 - 29-Aug-25 |
| Sell* | 19 | $214.04 | Automatic Execution |
15:19:41 - 29-Aug-25 |
| Buy* | 1 | $214.07 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 4 | $214.07 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 12 | $214.07 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Buy* | 5 | $214.07 | Automatic Execution |
15:19:37 - 29-Aug-25 |
| Sell* | 33 | $214.04 | Automatic Execution |
15:19:24 - 29-Aug-25 |
| Sell* | 100 | $214.06 | Automatic Execution |
15:19:20 - 29-Aug-25 |
| Unknown* | 4 | $214.10 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Unknown* | 10 | $214.10 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 5 | $214.10 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
15:19:10 - 29-Aug-25 |
| Buy* | 10 | $214.10 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 4 | $214.10 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 5 | $214.06 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
15:19:07 - 29-Aug-25 |
| Sell* | 25 | $214.06 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Sell* | 5 | $214.06 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Buy* | 6 | $214.06 | Automatic Execution |
15:19:05 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
15:19:04 - 29-Aug-25 |
| Sell* | 10 | $214.07 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 10 | $214.07 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Sell* | 1 | $214.07 | Automatic Execution |
15:19:03 - 29-Aug-25 |
| Buy* | 23 | $214.06 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 6 | $214.05 | Automatic Execution |
15:18:55 - 29-Aug-25 |
| Buy* | 100 | $214.05 | Automatic Execution |
15:18:53 - 29-Aug-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
15:18:43 - 29-Aug-25 |
| Buy* | 1 | $214.02 | Automatic Execution |
15:18:40 - 29-Aug-25 |
| Buy* | 4 | $214.02 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Buy* | 11 | $214.02 | Automatic Execution |
15:18:37 - 29-Aug-25 |
| Unknown* | 200 | $214.00 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Unknown* | 100 | $214.00 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
15:18:34 - 29-Aug-25 |
| Buy* | 1 | $214.04 | Automatic Execution |
15:18:32 - 29-Aug-25 |
| Buy* | 2 | $214.04 | Automatic Execution |
15:18:32 - 29-Aug-25 |
| Buy* | 4 | $214.04 | Automatic Execution |
15:18:32 - 29-Aug-25 |
| Buy* | 13 | $214.04 | Automatic Execution |
15:18:29 - 29-Aug-25 |
| Sell* | 2 | $214.09 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 4 | $214.09 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 25 | $214.09 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 5 | $214.09 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 29 | $214.09 | Automatic Execution |
15:18:26 - 29-Aug-25 |
| Sell* | 15 | $214.08 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 25 | $214.08 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 1 | $214.09 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 18 | $214.10 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Buy* | 37 | $214.10 | Automatic Execution |
15:18:24 - 29-Aug-25 |
| Sell* | 24 | $214.08 | Automatic Execution |
15:18:22 - 29-Aug-25 |
| Sell* | 25 | $214.08 | Automatic Execution |
15:18:22 - 29-Aug-25 |
| Sell* | 16 | $214.11 | Automatic Execution |
15:18:20 - 29-Aug-25 |
| Sell* | 84 | $214.14 | Automatic Execution |
15:18:18 - 29-Aug-25 |
| Sell* | 3 | $214.14 | Automatic Execution |
15:18:16 - 29-Aug-25 |
| Sell* | 13 | $214.14 | Automatic Execution |
15:18:15 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Sell* | 3 | $214.16 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Sell* | 6 | $214.18 | Automatic Execution |
15:18:14 - 29-Aug-25 |
| Sell* | 200 | $214.19 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Sell* | 2 | $214.20 | Automatic Execution |
15:18:11 - 29-Aug-25 |
| Sell* | 5 | $214.20 | Automatic Execution |
15:18:11 - 29-Aug-25 |
| Sell* | 5 | $214.20 | Automatic Execution |
15:18:11 - 29-Aug-25 |
| Sell* | 100 | $214.22 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
15:18:10 - 29-Aug-25 |
| Sell* | 3 | $214.24 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 48 | $214.24 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 52 | $214.24 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Buy* | 10 | $214.25 | Automatic Execution |
15:18:05 - 29-Aug-25 |
| Sell* | 16 | $214.27 | Automatic Execution |
15:17:55 - 29-Aug-25 |
| Buy* | 61 | $214.30 | Automatic Execution |
15:17:53 - 29-Aug-25 |
| Buy* | 60 | $214.30 | Automatic Execution |
15:17:53 - 29-Aug-25 |
| Buy* | 11 | $214.30 | Automatic Execution |
15:17:52 - 29-Aug-25 |
| Buy* | 3 | $214.30 | Automatic Execution |
15:17:52 - 29-Aug-25 |
| Buy* | 3 | $214.30 | Automatic Execution |
15:17:52 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
15:17:52 - 29-Aug-25 |
| Buy* | 2 | $214.31 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
15:17:44 - 29-Aug-25 |
| Buy* | 20 | $214.30 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 4 | $214.29 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 10 | $214.29 | Automatic Execution |
15:17:43 - 29-Aug-25 |
| Buy* | 24 | $214.27 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 100 | $214.25 | Automatic Execution |
15:17:35 - 29-Aug-25 |
| Sell* | 100 | $214.28 | Automatic Execution |
15:17:32 - 29-Aug-25 |
| Buy* | 10 | $214.29 | Automatic Execution |
15:17:30 - 29-Aug-25 |
| Sell* | 20 | $214.29 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 33 | $214.29 | Automatic Execution |
15:17:28 - 29-Aug-25 |
| Sell* | 51 | $214.31 | Automatic Execution |
15:17:27 - 29-Aug-25 |
| Unknown* | 75 | $214.31 | Automatic Execution |
15:17:25 - 29-Aug-25 |
| Sell* | 1 | $214.32 | Automatic Execution |
15:17:22 - 29-Aug-25 |
| Buy* | 1 | $214.31 | Automatic Execution |
15:17:14 - 29-Aug-25 |
| Sell* | 10 | $214.29 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Sell* | 19 | $214.29 | Automatic Execution |
15:17:09 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 5 | $214.27 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 100 | $214.27 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Buy* | 5 | $214.27 | Automatic Execution |
15:17:00 - 29-Aug-25 |
| Unknown* | 100 | $214.26 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Sell* | 16 | $214.26 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Buy* | 3 | $214.27 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Buy* | 3 | $214.27 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Sell* | 1 | $214.26 | Automatic Execution |
15:16:47 - 29-Aug-25 |
| Buy* | 3 | $214.28 | Automatic Execution |
15:16:38 - 29-Aug-25 |
| Buy* | 50 | $214.27 | Automatic Execution |
15:16:38 - 29-Aug-25 |
| Buy* | 5 | $214.27 | Automatic Execution |
15:16:38 - 29-Aug-25 |
| Buy* | 5 | $214.27 | Automatic Execution |
15:16:38 - 29-Aug-25 |
| Unknown* | 20 | $214.255 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Unknown* | 30 | $214.255 | Automatic Execution |
15:16:37 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
15:16:33 - 29-Aug-25 |
| Buy* | 12 | $214.25 | Automatic Execution |
15:16:33 - 29-Aug-25 |
| Sell* | 3 | $214.25 | Automatic Execution |
15:16:32 - 29-Aug-25 |
| Sell* | 6 | $214.25 | Automatic Execution |
15:16:32 - 29-Aug-25 |
| Sell* | 94 | $214.25 | Automatic Execution |
15:16:32 - 29-Aug-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
15:16:24 - 29-Aug-25 |
| Buy* | 50 | $214.31 | Automatic Execution |
15:16:08 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
15:16:05 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Buy* | 3 | $214.30 | Automatic Execution |
15:16:04 - 29-Aug-25 |
| Buy* | 37 | $214.30 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Buy* | 7 | $214.30 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Buy* | 6 | $214.30 | Automatic Execution |
15:16:02 - 29-Aug-25 |
| Buy* | 2 | $214.30 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Buy* | 11 | $214.30 | Automatic Execution |
15:16:00 - 29-Aug-25 |
| Sell* | 27 | $214.33 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Sell* | 73 | $214.33 | Automatic Execution |
15:15:57 - 29-Aug-25 |
| Buy* | 10 | $214.34 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Buy* | 2 | $214.34 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Buy* | 10 | $214.34 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Buy* | 7 | $214.34 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Buy* | 6 | $214.33 | Automatic Execution |
15:15:53 - 29-Aug-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:15:52 - 29-Aug-25 |
| Buy* | 9 | $214.33 | Automatic Execution |
15:15:50 - 29-Aug-25 |
| Buy* | 7 | $214.31 | Automatic Execution |
15:15:49 - 29-Aug-25 |
| Buy* | 8 | $214.30 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 50 | $214.29 | Automatic Execution |
15:15:48 - 29-Aug-25 |
| Buy* | 55 | $214.28 | Automatic Execution |
15:15:45 - 29-Aug-25 |
| Unknown* | 6 | $214.29 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 8 | $214.29 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 12 | $214.29 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 20 | $214.28 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 7 | $214.28 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 5 | $214.27 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
15:15:40 - 29-Aug-25 |
| Buy* | 5 | $214.27 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Buy* | 100 | $214.26 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Buy* | 3 | $214.26 | Automatic Execution |
15:15:23 - 29-Aug-25 |
| Buy* | 11 | $214.39 | Automatic Execution |
15:08:28 - 29-Aug-25 |
| Sell* | 10 | $214.37 | Automatic Execution |
15:08:27 - 29-Aug-25 |
| Sell* | 24 | $214.37 | Automatic Execution |
15:08:24 - 29-Aug-25 |
| Buy* | 100 | $214.395 | Automatic Execution |
15:08:23 - 29-Aug-25 |
| Buy* | 7 | $214.39 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 93 | $214.39 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 36 | $214.39 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Buy* | 11 | $214.38 | Automatic Execution |
15:08:21 - 29-Aug-25 |
| Sell* | 4 | $214.37 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Sell* | 1 | $214.37 | Automatic Execution |
15:08:15 - 29-Aug-25 |
| Buy* | 6 | $214.38 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 9 | $214.38 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 2 | $214.38 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 4 | $214.38 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 5 | $214.38 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Buy* | 2 | $214.39 | Automatic Execution |
15:08:13 - 29-Aug-25 |
| Sell* | 4 | $214.37 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Sell* | 10 | $214.38 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Sell* | 20 | $214.37 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Sell* | 23 | $214.37 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Sell* | 4 | $214.37 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Sell* | 100 | $214.37 | Automatic Execution |
15:08:03 - 29-Aug-25 |
| Sell* | 5 | $214.41 | Automatic Execution |
15:07:57 - 29-Aug-25 |
| Sell* | 70 | $214.41 | Automatic Execution |
15:07:57 - 29-Aug-25 |
| Sell* | 30 | $214.41 | Automatic Execution |
15:07:57 - 29-Aug-25 |
| Sell* | 7 | $214.42 | Automatic Execution |
15:07:57 - 29-Aug-25 |
| Sell* | 31 | $214.42 | Automatic Execution |
15:07:57 - 29-Aug-25 |
| Buy* | 100 | $214.43 | Automatic Execution |
15:07:55 - 29-Aug-25 |
| Buy* | 50 | $214.395 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 32 | $214.39 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 92 | $214.39 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 2 | $214.39 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Sell* | 6 | $214.39 | Automatic Execution |
15:07:50 - 29-Aug-25 |
| Unknown* | 32 | $214.43 | Automatic Execution |
15:07:46 - 29-Aug-25 |
| Unknown* | 9 | $214.45 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 87 | $214.46 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 10 | $214.45 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 199 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 101 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 101 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 35 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 165 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 100 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 110 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 150 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 40 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 100 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 1 | $214.46 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 119 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 86 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 4 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 100 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 100 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 10 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 63 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 9 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 9 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 100 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 237 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 63 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 86 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 188 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 26 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 200 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 9 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 5 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 10 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 5 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 300 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 88 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 3 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 8 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 63 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 30 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 8 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Buy* | 100 | $214.475 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Sell* | 300 | $214.47 | Automatic Execution |
15:07:45 - 29-Aug-25 |
| Unknown* | 1 | $214.445 | Automatic Execution |
15:07:44 - 29-Aug-25 |
| Unknown* | 1 | $214.445 | Automatic Execution |
15:07:44 - 29-Aug-25 |
| Unknown* | 26 | $214.44 | Automatic Execution |
15:07:42 - 29-Aug-25 |
| Buy* | 20 | $214.45 | Automatic Execution |
15:07:41 - 29-Aug-25 |
| Sell* | 100 | $214.45 | Automatic Execution |
15:07:40 - 29-Aug-25 |
| Sell* | 16 | $214.46 | Automatic Execution |
15:07:33 - 29-Aug-25 |
| Buy* | 75 | $214.46 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Sell* | 2 | $214.46 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Sell* | 50 | $214.445 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 100 | $214.45 | Automatic Execution |
15:07:30 - 29-Aug-25 |
| Buy* | 20 | $214.42 | Automatic Execution |
15:07:27 - 29-Aug-25 |
| Buy* | 9 | $214.41 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Buy* | 1 | $214.41 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Buy* | 3 | $214.41 | Automatic Execution |
15:07:26 - 29-Aug-25 |
| Buy* | 10 | $214.41 | Automatic Execution |
15:07:25 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
15:07:20 - 29-Aug-25 |
| Sell* | 1 | $214.45 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 41 | $214.45 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Sell* | 45 | $214.45 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Buy* | 4 | $214.44 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Buy* | 257 | $214.44 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Buy* | 100 | $214.44 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Buy* | 3 | $214.42 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Buy* | 100 | $214.42 | Automatic Execution |
15:07:18 - 29-Aug-25 |
| Buy* | 38 | $214.36 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Buy* | 62 | $214.36 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Buy* | 12 | $214.35 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Buy* | 100 | $214.33 | Automatic Execution |
15:07:14 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
15:07:11 - 29-Aug-25 |
| Sell* | 33 | $214.36 | Automatic Execution |
15:07:05 - 29-Aug-25 |
| Buy* | 10 | $214.37 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 1 | $214.36 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Sell* | 27 | $214.33 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Sell* | 3 | $214.33 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Sell* | 22 | $214.33 | Automatic Execution |
15:06:57 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
15:06:54 - 29-Aug-25 |
| Sell* | 4 | $214.32 | Automatic Execution |
15:06:48 - 29-Aug-25 |
| Buy* | 11 | $214.30 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 3 | $214.30 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 12 | $214.30 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Buy* | 5 | $214.29 | Automatic Execution |
15:06:47 - 29-Aug-25 |
| Sell* | 26 | $214.28 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Sell* | 1 | $214.28 | Automatic Execution |
15:06:44 - 29-Aug-25 |
| Unknown* | 100 | $214.28 | Automatic Execution |
15:06:40 - 29-Aug-25 |
| Sell* | 37 | $214.275 | Automatic Execution |
15:06:35 - 29-Aug-25 |
| Sell* | 50 | $214.28 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Sell* | 50 | $214.28 | Automatic Execution |
15:06:33 - 29-Aug-25 |
| Buy* | 10 | $214.26 | Automatic Execution |
15:06:24 - 29-Aug-25 |
| Buy* | 20 | $214.26 | Automatic Execution |
15:06:22 - 29-Aug-25 |
| Buy* | 17 | $214.24 | Automatic Execution |
15:06:16 - 29-Aug-25 |
| Sell* | 28 | $214.23 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 72 | $214.23 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 28 | $214.235 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Sell* | 102 | $214.235 | Automatic Execution |
15:06:12 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
15:06:11 - 29-Aug-25 |
| Sell* | 3 | $214.23 | Automatic Execution |
15:06:10 - 29-Aug-25 |
| Buy* | 5 | $214.25 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Buy* | 1 | $214.25 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Buy* | 5 | $214.25 | Automatic Execution |
15:06:02 - 29-Aug-25 |
| Buy* | 29 | $214.28 | Automatic Execution |
15:06:01 - 29-Aug-25 |
| Sell* | 28 | $214.29 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 12 | $214.32 | Automatic Execution |
15:05:58 - 29-Aug-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Buy* | 20 | $214.32 | Automatic Execution |
15:05:54 - 29-Aug-25 |
| Buy* | 30 | $214.30 | Automatic Execution |
15:05:52 - 29-Aug-25 |
| Sell* | 23 | $214.28 | Automatic Execution |
15:05:52 - 29-Aug-25 |
| Buy* | 24 | $214.28 | Automatic Execution |
15:05:51 - 29-Aug-25 |
| Buy* | 15 | $214.27 | Automatic Execution |
15:05:51 - 29-Aug-25 |
| Buy* | 1 | $214.27 | Automatic Execution |
15:05:51 - 29-Aug-25 |
| Sell* | 36 | $214.26 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 2 | $214.26 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 5 | $214.26 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 14 | $214.26 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 43 | $214.26 | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Sell* | 68 | $214.29 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 32 | $214.29 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 27 | $214.295 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 103 | $214.295 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 70 | $214.29 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 30 | $214.29 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 3 | $214.29 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 1 | $214.29 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 26 | $214.295 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 104 | $214.295 | Automatic Execution |
15:05:41 - 29-Aug-25 |
| Sell* | 4 | $214.31 | Automatic Execution |
15:05:40 - 29-Aug-25 |
| Sell* | 63 | $214.31 | Automatic Execution |
15:05:40 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
15:05:40 - 29-Aug-25 |
| Sell* | 63 | $214.31 | Automatic Execution |
15:05:40 - 29-Aug-25 |
| Sell* | 14 | $214.39 | Automatic Execution |
15:05:34 - 29-Aug-25 |
| Buy* | 50 | $214.40 | Automatic Execution |
15:05:31 - 29-Aug-25 |
| Sell* | 3 | $214.40 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Buy* | 2 | $214.40 | Automatic Execution |
15:05:30 - 29-Aug-25 |
| Buy* | 10 | $214.37 | Automatic Execution |
15:05:27 - 29-Aug-25 |
| Sell* | 7 | $214.36 | Automatic Execution |
15:05:23 - 29-Aug-25 |
| Sell* | 6 | $214.34 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 44 | $214.34 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 26 | $214.34 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 2 | $214.34 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 75 | $214.34 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 225 | $214.34 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Sell* | 75 | $214.35 | Automatic Execution |
15:05:18 - 29-Aug-25 |
| Unknown* | 3 | $214.36 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 21 | $214.37 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 63 | $214.37 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 3 | $214.37 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 13 | $214.37 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Sell* | 29 | $214.36 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 4 | $214.39 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Sell* | 11 | $214.35 | Automatic Execution |
15:05:12 - 29-Aug-25 |
| Sell* | 25 | $214.36 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Buy* | 5 | $214.36 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Buy* | 17 | $214.36 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Buy* | 3 | $214.36 | Automatic Execution |
15:05:10 - 29-Aug-25 |
| Sell* | 3 | $214.32 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Sell* | 3 | $214.32 | Automatic Execution |
15:05:04 - 29-Aug-25 |
| Buy* | 1 | $214.36 | Automatic Execution |
15:05:03 - 29-Aug-25 |
| Buy* | 6 | $214.35 | Automatic Execution |
15:05:01 - 29-Aug-25 |
| Unknown* | 5 | $214.34 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 2 | $214.34 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 11 | $214.34 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 3 | $214.34 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 7 | $214.34 | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Buy* | 2 | $214.32 | Automatic Execution |
15:04:57 - 29-Aug-25 |
| Buy* | 3 | $214.32 | Automatic Execution |
15:04:57 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
15:04:57 - 29-Aug-25 |
| Sell* | 39 | $214.30 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 39 | $214.30 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 49 | $214.30 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 17 | $214.30 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 56 | $214.30 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 100 | $214.30 | Automatic Execution |
15:04:56 - 29-Aug-25 |
| Sell* | 25 | $214.32 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Sell* | 16 | $214.32 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Sell* | 100 | $214.33 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Buy* | 37 | $214.33 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Buy* | 6 | $214.33 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Buy* | 63 | $214.33 | Automatic Execution |
15:04:55 - 29-Aug-25 |
| Buy* | 16 | $214.32 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Buy* | 10 | $214.32 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Buy* | 3 | $214.32 | Automatic Execution |
15:04:53 - 29-Aug-25 |
| Buy* | 60 | $214.30 | Automatic Execution |
15:04:43 - 29-Aug-25 |
| Sell* | 3 | $214.30 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 24 | $214.32 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 25 | $214.32 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 7 | $214.32 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 5 | $214.32 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Buy* | 13 | $214.32 | Automatic Execution |
15:04:41 - 29-Aug-25 |
| Sell* | 13 | $214.30 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Sell* | 2 | $214.30 | Automatic Execution |
15:04:39 - 29-Aug-25 |
| Buy* | 100 | $214.31 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Buy* | 3 | $214.31 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Buy* | 3 | $214.31 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Sell* | 100 | $214.31 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Sell* | 16 | $214.31 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Unknown* | 100 | $214.32 | Automatic Execution |
15:04:31 - 29-Aug-25 |
| Buy* | 4 | $214.32 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Buy* | 50 | $214.32 | Automatic Execution |
15:04:25 - 29-Aug-25 |
| Buy* | 14 | $214.31 | Automatic Execution |
15:04:19 - 29-Aug-25 |
| Sell* | 32 | $214.32 | Automatic Execution |
15:04:16 - 29-Aug-25 |
| Sell* | 15 | $214.36 | Automatic Execution |
15:04:14 - 29-Aug-25 |
| Buy* | 85 | $214.37 | Automatic Execution |
15:04:06 - 29-Aug-25 |
| Buy* | 78 | $214.36 | Automatic Execution |
15:04:05 - 29-Aug-25 |
| Buy* | 2 | $214.36 | Automatic Execution |
15:04:05 - 29-Aug-25 |
| Buy* | 9 | $214.36 | Automatic Execution |
15:04:05 - 29-Aug-25 |
| Buy* | 11 | $214.36 | Automatic Execution |
15:04:05 - 29-Aug-25 |
| Sell* | 26 | $214.36 | Automatic Execution |
15:04:05 - 29-Aug-25 |
| Buy* | 15 | $214.37 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 10 | $214.36 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
15:04:04 - 29-Aug-25 |
| Buy* | 4 | $214.35 | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Buy* | 5 | $214.35 | Automatic Execution |
15:04:02 - 29-Aug-25 |
| Sell* | 3 | $214.34 | Automatic Execution |
15:03:49 - 29-Aug-25 |
| Sell* | 4 | $214.34 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Sell* | 3 | $214.34 | Automatic Execution |
15:03:48 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
15:03:46 - 29-Aug-25 |
| Buy* | 3 | $214.33 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 11 | $214.33 | Automatic Execution |
15:03:44 - 29-Aug-25 |
| Buy* | 7 | $214.33 | Automatic Execution |
15:03:37 - 29-Aug-25 |
| Buy* | 5 | $214.32 | Automatic Execution |
15:03:37 - 29-Aug-25 |
| Buy* | 10 | $214.32 | Automatic Execution |
15:03:37 - 29-Aug-25 |
| Buy* | 170 | $214.30 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 20 | $214.30 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Sell* | 64 | $214.29 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Sell* | 36 | $214.29 | Automatic Execution |
15:03:29 - 29-Aug-25 |
| Buy* | 3 | $214.29 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 10 | $214.29 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 28 | $214.29 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 50 | $214.28 | Automatic Execution |
15:03:28 - 29-Aug-25 |
| Buy* | 63 | $214.25 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 63 | $214.25 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 16 | $214.25 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 12 | $214.25 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 4 | $214.25 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
15:03:25 - 29-Aug-25 |
| Buy* | 12 | $214.27 | Automatic Execution |
15:03:15 - 29-Aug-25 |
| Buy* | 46 | $214.30 | Automatic Execution |
15:03:09 - 29-Aug-25 |
| Buy* | 50 | $214.29 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Sell* | 50 | $214.29 | Automatic Execution |
15:03:08 - 29-Aug-25 |
| Buy* | 50 | $214.28 | Automatic Execution |
15:03:06 - 29-Aug-25 |
| Buy* | 8 | $214.27 | Automatic Execution |
15:03:06 - 29-Aug-25 |
| Buy* | 4 | $214.27 | Automatic Execution |
15:03:06 - 29-Aug-25 |
| Sell* | 4 | $214.27 | Automatic Execution |
15:03:04 - 29-Aug-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
15:03:04 - 29-Aug-25 |
| Unknown* | 1 | $214.30 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
15:02:45 - 29-Aug-25 |
| Unknown* | 31 | $214.28 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 30 | $214.27 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Buy* | 15 | $214.27 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Unknown* | 50 | $214.26 | Automatic Execution |
15:02:26 - 29-Aug-25 |
| Buy* | 12 | $214.26 | Automatic Execution |
15:02:26 - 29-Aug-25 |
| Unknown* | 100 | $214.25 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 32 | $214.25 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Sell* | 48 | $214.25 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Unknown* | 1 | $214.255 | Automatic Execution |
15:02:23 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Buy* | 75 | $214.28 | Automatic Execution |
15:02:22 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Unknown* | 23 | $214.30 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Unknown* | 77 | $214.30 | Automatic Execution |
15:02:14 - 29-Aug-25 |
| Sell* | 5 | $214.28 | Automatic Execution |
15:02:12 - 29-Aug-25 |
| Buy* | 15 | $214.29 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Buy* | 21 | $214.29 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 5 | $214.27 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Sell* | 56 | $214.27 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Sell* | 44 | $214.27 | Automatic Execution |
15:02:04 - 29-Aug-25 |
| Buy* | 5 | $214.28 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Buy* | 50 | $214.28 | Automatic Execution |
15:02:03 - 29-Aug-25 |
| Unknown* | 63 | $214.27 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Unknown* | 13 | $214.27 | Automatic Execution |
15:02:00 - 29-Aug-25 |
| Buy* | 6 | $214.29 | Automatic Execution |
15:01:51 - 29-Aug-25 |
| Buy* | 5 | $214.29 | Automatic Execution |
15:01:51 - 29-Aug-25 |
| Unknown* | 63 | $214.32 | Automatic Execution |
15:01:49 - 29-Aug-25 |
| Buy* | 5 | $214.32 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
15:01:48 - 29-Aug-25 |
| Buy* | 13 | $214.33 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Buy* | 75 | $214.33 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Buy* | 8 | $214.34 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 12 | $214.33 | Automatic Execution |
15:01:40 - 29-Aug-25 |
| Sell* | 5 | $214.34 | Automatic Execution |
15:01:38 - 29-Aug-25 |
| Buy* | 8 | $214.34 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 12 | $214.32 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 9 | $214.32 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 283 | $214.32 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 680 | $214.32 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 217 | $214.32 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 4 | $214.32 | Automatic Execution |
15:01:29 - 29-Aug-25 |
| Buy* | 62 | $214.30 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Buy* | 38 | $214.30 | Automatic Execution |
15:01:27 - 29-Aug-25 |
| Sell* | 10 | $214.30 | Automatic Execution |
15:01:20 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
15:01:18 - 29-Aug-25 |
| Buy* | 50 | $214.26 | Automatic Execution |
15:01:17 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
15:01:13 - 29-Aug-25 |
| Buy* | 50 | $214.21 | Automatic Execution |
15:01:11 - 29-Aug-25 |
| Sell* | 50 | $214.20 | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Buy* | 8 | $214.20 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Buy* | 92 | $214.20 | Automatic Execution |
15:01:01 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 8 | $214.17 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 8 | $214.17 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 25 | $214.17 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 25 | $214.17 | Automatic Execution |
15:00:54 - 29-Aug-25 |
| Sell* | 50 | $214.17 | Automatic Execution |
15:00:53 - 29-Aug-25 |
| Sell* | 50 | $214.18 | Automatic Execution |
15:00:53 - 29-Aug-25 |
| Buy* | 100 | $214.21 | Automatic Execution |
15:00:37 - 29-Aug-25 |
| Buy* | 5 | $214.20 | Automatic Execution |
15:00:35 - 29-Aug-25 |
| Buy* | 51 | $214.20 | Automatic Execution |
15:00:35 - 29-Aug-25 |
| Sell* | 45 | $214.25 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Sell* | 55 | $214.25 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Sell* | 45 | $214.25 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Sell* | 15 | $214.25 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Sell* | 20 | $214.26 | Automatic Execution |
15:00:31 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 4 | $214.26 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 64 | $214.26 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 1 | $214.26 | Automatic Execution |
15:00:22 - 29-Aug-25 |
| Buy* | 50 | $214.31 | Automatic Execution |
15:00:16 - 29-Aug-25 |
| Sell* | 3 | $214.37 | Automatic Execution |
15:00:10 - 29-Aug-25 |
| Sell* | 1 | $214.37 | Automatic Execution |
15:00:10 - 29-Aug-25 |
| Buy* | 63 | $214.37 | Automatic Execution |
15:00:09 - 29-Aug-25 |
| Buy* | 100 | $214.34 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 2 | $214.34 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 3 | $214.34 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 5 | $214.34 | Automatic Execution |
15:00:02 - 29-Aug-25 |
| Buy* | 5 | $214.33 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Unknown* | 99 | $214.32 | Automatic Execution |
15:00:00 - 29-Aug-25 |
| Sell* | 1 | $214.32 | Automatic Execution |
14:59:56 - 29-Aug-25 |
| Buy* | 5 | $214.33 | Automatic Execution |
14:59:47 - 29-Aug-25 |
| Buy* | 2 | $214.32 | Automatic Execution |
14:59:40 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
14:59:38 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
14:59:38 - 29-Aug-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:59:38 - 29-Aug-25 |
| Buy* | 99 | $214.30 | Automatic Execution |
14:59:38 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Buy* | 50 | $214.30 | Automatic Execution |
14:59:33 - 29-Aug-25 |
| Buy* | 3 | $214.27 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Buy* | 2 | $214.27 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Buy* | 3 | $214.28 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Sell* | 24 | $214.27 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Unknown* | 24 | $214.28 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Sell* | 5 | $214.27 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:59:27 - 29-Aug-25 |
| Buy* | 25 | $214.29 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Buy* | 75 | $214.29 | Automatic Execution |
14:59:25 - 29-Aug-25 |
| Sell* | 4 | $214.28 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 6 | $214.29 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 1 | $214.29 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Sell* | 6 | $214.29 | Automatic Execution |
14:59:20 - 29-Aug-25 |
| Buy* | 4 | $214.34 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Unknown* | 10 | $214.31 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 10 | $214.32 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 1 | $214.31 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Buy* | 3 | $214.30 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Buy* | 6 | $214.30 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Buy* | 6 | $214.30 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Buy* | 3 | $214.30 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Buy* | 60 | $214.30 | Automatic Execution |
14:59:14 - 29-Aug-25 |
| Sell* | 4 | $214.27 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:59:09 - 29-Aug-25 |
| Buy* | 5 | $214.24 | Automatic Execution |
14:59:02 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
14:58:59 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:58:54 - 29-Aug-25 |
| Buy* | 100 | $214.22 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 10 | $214.21 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 8 | $214.20 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 99 | $214.20 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:58:49 - 29-Aug-25 |
| Buy* | 4 | $214.22 | Automatic Execution |
14:58:40 - 29-Aug-25 |
| Buy* | 30 | $214.20 | Automatic Execution |
14:58:39 - 29-Aug-25 |
| Buy* | 900 | $214.20 | Automatic Execution |
14:58:39 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:58:36 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Buy* | 30 | $214.16 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
14:58:35 - 29-Aug-25 |
| Buy* | 10 | $214.11 | Automatic Execution |
14:58:33 - 29-Aug-25 |
| Buy* | 24 | $214.11 | Automatic Execution |
14:58:33 - 29-Aug-25 |
| Buy* | 4 | $214.11 | Automatic Execution |
14:58:29 - 29-Aug-25 |
| Buy* | 96 | $214.11 | Automatic Execution |
14:58:29 - 29-Aug-25 |
| Buy* | 3 | $214.10 | Automatic Execution |
14:58:28 - 29-Aug-25 |
| Sell* | 10 | $214.08 | Automatic Execution |
14:58:27 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 20 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 21 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 200 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 59 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Sell* | 200 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 108 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 7 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 226 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 59 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 93 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 242 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 58 | $214.07 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Buy* | 100 | $214.05 | Automatic Execution |
14:58:21 - 29-Aug-25 |
| Buy* | 2 | $214.05 | Automatic Execution |
14:58:20 - 29-Aug-25 |
| Sell* | 37 | $214.04 | Automatic Execution |
14:58:16 - 29-Aug-25 |
| Buy* | 6 | $214.04 | Automatic Execution |
14:58:11 - 29-Aug-25 |
| Buy* | 8 | $214.04 | Automatic Execution |
14:58:11 - 29-Aug-25 |
| Buy* | 2 | $214.03 | Automatic Execution |
14:58:05 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
14:57:59 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 31 | $214.00 | Automatic Execution |
14:57:49 - 29-Aug-25 |
| Buy* | 5 | $213.98 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 4 | $213.98 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 7 | $213.98 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 100 | $213.98 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Buy* | 8 | $213.97 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Buy* | 5 | $213.97 | Automatic Execution |
14:57:47 - 29-Aug-25 |
| Sell* | 17 | $213.95 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 6 | $213.95 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Sell* | 100 | $213.95 | Automatic Execution |
14:57:40 - 29-Aug-25 |
| Buy* | 63 | $213.97 | Automatic Execution |
14:57:39 - 29-Aug-25 |
| Buy* | 5 | $213.97 | Automatic Execution |
14:57:37 - 29-Aug-25 |
| Buy* | 5 | $213.98 | Automatic Execution |
14:57:26 - 29-Aug-25 |
| Buy* | 5 | $213.98 | Automatic Execution |
14:57:26 - 29-Aug-25 |
| Sell* | 1 | $213.97 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 11 | $213.98 | Automatic Execution |
14:57:14 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:57:10 - 29-Aug-25 |
| Sell* | 100 | $213.99 | Automatic Execution |
14:57:05 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:56:56 - 29-Aug-25 |
| Buy* | 5 | $214.015 | Automatic Execution |
14:56:54 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
14:56:50 - 29-Aug-25 |
| Buy* | 3 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Buy* | 63 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Unknown* | 34 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 5 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 14 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 200 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 9 | $214.03 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 5 | $214.04 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Sell* | 621 | $214.04 | Automatic Execution |
14:56:44 - 29-Aug-25 |
| Buy* | 100 | $214.05 | Automatic Execution |
14:56:43 - 29-Aug-25 |
| Sell* | 50 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 9 | $214.03 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 192 | $214.03 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 31 | $214.03 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Buy* | 67 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Buy* | 2 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 1 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 1 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 1 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 2 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 1 | $214.04 | Automatic Execution |
14:56:35 - 29-Aug-25 |
| Sell* | 7 | $214.04 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Sell* | 1 | $214.04 | Automatic Execution |
14:56:28 - 29-Aug-25 |
| Unknown* | 63 | $214.05 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Unknown* | 20 | $214.05 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Unknown* | 15 | $214.05 | Automatic Execution |
14:56:20 - 29-Aug-25 |
| Buy* | 14 | $214.08 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 18 | $214.08 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 63 | $214.08 | Automatic Execution |
14:56:17 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
14:56:12 - 29-Aug-25 |
| Unknown* | 1 | $214.06 | Automatic Execution |
14:56:12 - 29-Aug-25 |
| Buy* | 1 | $214.09 | Automatic Execution |
14:56:07 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:55:59 - 29-Aug-25 |
| Unknown* | 31 | $214.07 | Automatic Execution |
14:55:58 - 29-Aug-25 |
| Buy* | 4 | $214.05 | Automatic Execution |
14:55:57 - 29-Aug-25 |
| Buy* | 1 | $214.05 | Automatic Execution |
14:55:57 - 29-Aug-25 |
| Sell* | 15 | $214.04 | Automatic Execution |
14:55:57 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Sell* | 8 | $214.03 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Buy* | 100 | $214.05 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Sell* | 4 | $214.03 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:55:56 - 29-Aug-25 |
| Buy* | 5 | $214.05 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 15 | $214.03 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 8 | $214.03 | Automatic Execution |
14:55:46 - 29-Aug-25 |
| Sell* | 10 | $214.05 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:55:44 - 29-Aug-25 |
| Sell* | 100 | $214.08 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 7 | $214.09 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 6 | $214.09 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
14:55:39 - 29-Aug-25 |
| Buy* | 7 | $214.10 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Buy* | 100 | $214.09 | Automatic Execution |
14:55:36 - 29-Aug-25 |
| Buy* | 5 | $214.08 | Automatic Execution |
14:55:35 - 29-Aug-25 |
| Sell* | 88 | $214.06 | Automatic Execution |
14:55:34 - 29-Aug-25 |
| Sell* | 3 | $214.06 | Automatic Execution |
14:55:34 - 29-Aug-25 |
| Sell* | 200 | $214.06 | Automatic Execution |
14:55:34 - 29-Aug-25 |
| Sell* | 9 | $214.06 | Automatic Execution |
14:55:33 - 29-Aug-25 |
| Sell* | 52 | $214.06 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 148 | $214.06 | Automatic Execution |
14:55:32 - 29-Aug-25 |
| Sell* | 6 | $214.07 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Sell* | 1 | $214.07 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Sell* | 25 | $214.07 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Sell* | 5 | $214.07 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Sell* | 15 | $214.08 | Automatic Execution |
14:55:30 - 29-Aug-25 |
| Sell* | 5 | $214.11 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 8 | $214.15 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 8 | $214.15 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 16 | $214.15 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 4 | $214.15 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 93 | $214.15 | Automatic Execution |
14:55:29 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
14:55:21 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:55:21 - 29-Aug-25 |
| Buy* | 6 | $214.16 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Sell* | 5 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 7 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Unknown* | 2 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 74 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 4 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 9 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 4 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 4 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 20 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 11 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 4 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 9 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 91 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 7 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
14:55:13 - 29-Aug-25 |
| Buy* | 37 | $214.17 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 63 | $214.17 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 99 | $214.17 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:55:11 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:55:07 - 29-Aug-25 |
| Buy* | 20 | $214.155 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 100 | $214.155 | Automatic Execution |
14:55:05 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:55:01 - 29-Aug-25 |
| Sell* | 6 | $214.14 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 10 | $214.15 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 6 | $214.14 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 5 | $214.15 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 6 | $214.15 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 6 | $214.14 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 4 | $214.14 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 6 | $214.15 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 6 | $214.175 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 6 | $214.17 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Sell* | 23 | $214.17 | Automatic Execution |
14:54:58 - 29-Aug-25 |
| Buy* | 5 | $214.21 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Buy* | 20 | $214.21 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Buy* | 6 | $214.21 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Buy* | 63 | $214.21 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Sell* | 6 | $214.21 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Sell* | 14 | $214.21 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Sell* | 14 | $214.21 | Automatic Execution |
14:54:52 - 29-Aug-25 |
| Buy* | 100 | $214.22 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 50 | $214.22 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 63 | $214.21 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 26 | $214.21 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 37 | $214.21 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Buy* | 63 | $214.21 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Sell* | 5 | $214.21 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
14:54:51 - 29-Aug-25 |
| Sell* | 4 | $214.23 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Sell* | 8 | $214.23 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Sell* | 8 | $214.25 | Automatic Execution |
14:54:41 - 29-Aug-25 |
| Buy* | 114 | $214.26 | Automatic Execution |
14:54:34 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:54:30 - 29-Aug-25 |
| Buy* | 10 | $214.26 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 5 | $214.26 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 83 | $214.26 | Automatic Execution |
14:54:25 - 29-Aug-25 |
| Unknown* | 17 | $214.26 | Automatic Execution |
14:54:25 - 29-Aug-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
14:54:19 - 29-Aug-25 |
| Sell* | 31 | $214.25 | Automatic Execution |
14:54:19 - 29-Aug-25 |
| Sell* | 2 | $214.25 | Automatic Execution |
14:54:19 - 29-Aug-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 72 | $214.25 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Buy* | 12 | $214.27 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Buy* | 76 | $214.27 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Buy* | 12 | $214.27 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 10 | $214.25 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 330 | $214.25 | Automatic Execution |
14:54:17 - 29-Aug-25 |
| Sell* | 330 | $214.26 | Automatic Execution |
14:54:16 - 29-Aug-25 |
| Sell* | 8 | $214.28 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Sell* | 205 | $214.27 | Automatic Execution |
14:54:15 - 29-Aug-25 |
| Buy* | 3 | $214.30 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 12 | $214.30 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 13 | $214.30 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 6 | $214.30 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 10 | $214.30 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 10 | $214.29 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 13 | $214.29 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Sell* | 2 | $214.29 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Buy* | 9 | $214.29 | Automatic Execution |
14:54:13 - 29-Aug-25 |
| Sell* | 20 | $214.27 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Buy* | 71 | $214.27 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Buy* | 29 | $214.27 | Automatic Execution |
14:54:07 - 29-Aug-25 |
| Buy* | 18 | $214.28 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 7 | $214.27 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Buy* | 16 | $214.27 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Sell* | 5 | $214.26 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Sell* | 4 | $214.26 | Automatic Execution |
14:54:06 - 29-Aug-25 |
| Sell* | 320 | $214.26 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Sell* | 10 | $214.26 | Automatic Execution |
14:54:05 - 29-Aug-25 |
| Buy* | 5 | $214.24 | Automatic Execution |
14:54:03 - 29-Aug-25 |
| Buy* | 6 | $214.23 | Automatic Execution |
14:54:01 - 29-Aug-25 |
| Sell* | 4 | $214.23 | Automatic Execution |
14:54:01 - 29-Aug-25 |
| Sell* | 12 | $214.20 | Automatic Execution |
14:53:59 - 29-Aug-25 |
| Sell* | 3 | $214.20 | Automatic Execution |
14:53:53 - 29-Aug-25 |
| Buy* | 1 | $214.23 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 3 | $214.22 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 40 | $214.19 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Sell* | 20 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 3 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Unknown* | 4 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Unknown* | 19 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Unknown* | 10 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Unknown* | 4 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 64 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 56 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 28 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 59 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 39 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 59 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 2 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 40 | $214.18 | Automatic Execution |
14:53:46 - 29-Aug-25 |
| Buy* | 37 | $214.195 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Sell* | 63 | $214.18 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:53:38 - 29-Aug-25 |
| Buy* | 40 | $214.17 | Automatic Execution |
14:53:36 - 29-Aug-25 |
| Buy* | 7 | $214.155 | Automatic Execution |
14:53:32 - 29-Aug-25 |
| Sell* | 2 | $214.15 | Automatic Execution |
14:53:28 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:53:28 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:53:28 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
14:53:28 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:53:25 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:53:25 - 29-Aug-25 |
| Buy* | 1 | $214.145 | Automatic Execution |
14:53:21 - 29-Aug-25 |
| Buy* | 40 | $214.14 | Automatic Execution |
14:53:20 - 29-Aug-25 |
| Unknown* | 1 | $214.13 | Automatic Execution |
14:53:18 - 29-Aug-25 |
| Buy* | 17 | $214.145 | Automatic Execution |
14:53:17 - 29-Aug-25 |
| Buy* | 4 | $214.15 | Automatic Execution |
14:53:17 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
14:53:17 - 29-Aug-25 |
| Buy* | 19 | $214.15 | Automatic Execution |
14:53:17 - 29-Aug-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
14:53:17 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
14:53:17 - 29-Aug-25 |
| Buy* | 70 | $214.15 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Buy* | 50 | $214.15 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Unknown* | 63 | $214.14 | Automatic Execution |
14:53:16 - 29-Aug-25 |
| Buy* | 63 | $214.135 | Automatic Execution |
14:53:09 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:53:09 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:53:09 - 29-Aug-25 |
| Sell* | 45 | $214.20 | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Sell* | 10 | $214.22 | Automatic Execution |
14:52:59 - 29-Aug-25 |
| Sell* | 67 | $214.22 | Automatic Execution |
14:52:59 - 29-Aug-25 |
| Sell* | 23 | $214.22 | Automatic Execution |
14:52:59 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:52:57 - 29-Aug-25 |
| Buy* | 100 | $214.25 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Buy* | 6 | $214.24 | Automatic Execution |
14:52:35 - 29-Aug-25 |
| Buy* | 78 | $214.22 | Automatic Execution |
14:52:34 - 29-Aug-25 |
| Buy* | 1 | $214.23 | Automatic Execution |
14:52:30 - 29-Aug-25 |
| Sell* | 9 | $214.21 | Automatic Execution |
14:52:24 - 29-Aug-25 |
| Buy* | 3 | $214.22 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Buy* | 3 | $214.22 | Automatic Execution |
14:52:22 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:52:21 - 29-Aug-25 |
| Buy* | 18 | $214.21 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Buy* | 3 | $214.20 | Automatic Execution |
14:52:20 - 29-Aug-25 |
| Sell* | 10 | $214.18 | Automatic Execution |
14:52:16 - 29-Aug-25 |
| Sell* | 10 | $214.18 | Automatic Execution |
14:52:16 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:52:12 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
14:52:07 - 29-Aug-25 |
| Buy* | 1 | $214.15 | Automatic Execution |
14:52:06 - 29-Aug-25 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 2 | $214.13 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 4 | $214.13 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Buy* | 2 | $214.13 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 5 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 11 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 11 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 16 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 5 | $214.12 | Automatic Execution |
14:52:05 - 29-Aug-25 |
| Sell* | 2 | $214.14 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 10 | $214.14 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 10 | $214.15 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 22 | $214.16 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 78 | $214.17 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:51:54 - 29-Aug-25 |
| Sell* | 78 | $214.13 | Automatic Execution |
14:51:51 - 29-Aug-25 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:51:49 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:51:49 - 29-Aug-25 |
| Sell* | 8 | $214.14 | Automatic Execution |
14:51:49 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:51:49 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:51:49 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:51:49 - 29-Aug-25 |
| Sell* | 10 | $214.14 | Automatic Execution |
14:51:49 - 29-Aug-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 15 | $214.18 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 84 | $214.18 | Automatic Execution |
14:51:47 - 29-Aug-25 |
| Buy* | 3 | $214.17 | Automatic Execution |
14:51:46 - 29-Aug-25 |
| Buy* | 7 | $214.17 | Automatic Execution |
14:51:46 - 29-Aug-25 |
| Buy* | 2 | $214.17 | Automatic Execution |
14:51:46 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:51:46 - 29-Aug-25 |
| Sell* | 12 | $214.15 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 18 | $214.15 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 51 | $214.15 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 31 | $214.15 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Unknown* | 12 | $214.17 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Unknown* | 12 | $214.17 | Automatic Execution |
14:51:45 - 29-Aug-25 |
| Sell* | 3 | $214.15 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 1 | $214.165 | Automatic Execution |
14:51:36 - 29-Aug-25 |
| Sell* | 100 | $214.16 | Automatic Execution |
14:51:33 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 9 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 2 | $214.16 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 9 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 3 | $214.17 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Unknown* | 50 | $214.255 | Automatic Execution |
14:51:22 - 29-Aug-25 |
| Unknown* | 3 | $214.22 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Sell* | 3 | $214.22 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Sell* | 10 | $214.22 | Automatic Execution |
14:51:17 - 29-Aug-25 |
| Sell* | 12 | $214.21 | Automatic Execution |
14:51:13 - 29-Aug-25 |
| Buy* | 5 | $214.23 | Automatic Execution |
14:51:10 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
14:51:09 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
14:51:00 - 29-Aug-25 |
| Sell* | 10 | $214.165 | Automatic Execution |
14:50:59 - 29-Aug-25 |
| Sell* | 12 | $214.165 | Automatic Execution |
14:50:58 - 29-Aug-25 |
| Sell* | 19 | $214.16 | Automatic Execution |
14:50:58 - 29-Aug-25 |
| Sell* | 23 | $214.175 | Automatic Execution |
14:50:57 - 29-Aug-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 6 | $214.19 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 2 | $214.19 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 3 | $214.19 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:50:56 - 29-Aug-25 |
| Sell* | 3 | $214.18 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 1 | $214.18 | Automatic Execution |
14:50:54 - 29-Aug-25 |
| Sell* | 3 | $214.21 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Sell* | 12 | $214.21 | Automatic Execution |
14:50:51 - 29-Aug-25 |
| Buy* | 100 | $214.22 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Buy* | 5 | $214.21 | Automatic Execution |
14:50:47 - 29-Aug-25 |
| Buy* | 45 | $214.21 | Automatic Execution |
14:50:47 - 29-Aug-25 |
| Buy* | 1 | $214.21 | Automatic Execution |
14:50:47 - 29-Aug-25 |
| Buy* | 100 | $214.21 | Automatic Execution |
14:50:47 - 29-Aug-25 |
| Buy* | 5 | $214.21 | Automatic Execution |
14:50:47 - 29-Aug-25 |
| Sell* | 3 | $214.18 | Automatic Execution |
14:50:32 - 29-Aug-25 |
| Sell* | 1 | $214.18 | Automatic Execution |
14:50:32 - 29-Aug-25 |
| Sell* | 4 | $214.19 | Automatic Execution |
14:50:25 - 29-Aug-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:50:25 - 29-Aug-25 |
| Buy* | 1 | $214.195 | Automatic Execution |
14:50:24 - 29-Aug-25 |
| Buy* | 8 | $214.19 | Automatic Execution |
14:50:22 - 29-Aug-25 |
| Sell* | 87 | $214.24 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 6 | $214.24 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 6 | $214.24 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 1 | $214.24 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Buy* | 100 | $214.27 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 6 | $214.25 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 10 | $214.25 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 9 | $214.25 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:50:15 - 29-Aug-25 |
| Buy* | 7 | $214.23 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 4 | $214.22 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 130 | $214.21 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 70 | $214.21 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 50 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 50 | $214.205 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 94 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 165 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 30 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 6 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 5 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 200 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Unknown* | 5 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Unknown* | 5 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 200 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 44 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 256 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 44 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 46 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 200 | $214.20 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 50 | $214.18 | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
14:50:11 - 29-Aug-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
14:50:10 - 29-Aug-25 |
| Sell* | 4 | $214.20 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Buy* | 50 | $214.21 | Automatic Execution |
14:50:06 - 29-Aug-25 |
| Sell* | 5 | $214.19 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Sell* | 3 | $214.19 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Sell* | 6 | $214.19 | Automatic Execution |
14:50:05 - 29-Aug-25 |
| Buy* | 25 | $214.19 | Automatic Execution |
14:50:04 - 29-Aug-25 |
| Sell* | 2 | $214.20 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Buy* | 29 | $214.22 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 32 | $214.21 | Automatic Execution |
14:50:03 - 29-Aug-25 |
| Sell* | 7 | $214.28 | Automatic Execution |
14:49:58 - 29-Aug-25 |
| Sell* | 22 | $214.28 | Automatic Execution |
14:49:58 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:49:57 - 29-Aug-25 |
| Sell* | 12 | $214.30 | Automatic Execution |
14:49:57 - 29-Aug-25 |
| Unknown* | 17 | $214.31 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Buy* | 4 | $214.31 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Sell* | 8 | $214.30 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Sell* | 6 | $214.30 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Sell* | 7 | $214.30 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Sell* | 9 | $214.30 | Automatic Execution |
14:49:47 - 29-Aug-25 |
| Sell* | 29 | $214.31 | Automatic Execution |
14:49:44 - 29-Aug-25 |
| Buy* | 84 | $214.32 | Automatic Execution |
14:49:43 - 29-Aug-25 |
| Buy* | 71 | $214.32 | Automatic Execution |
14:49:39 - 29-Aug-25 |
| Sell* | 4 | $214.31 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Sell* | 8 | $214.31 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 200 | $214.32 | Automatic Execution |
14:49:38 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:49:37 - 29-Aug-25 |
| Unknown* | 84 | $214.31 | Automatic Execution |
14:49:37 - 29-Aug-25 |
| Sell* | 90 | $214.31 | Automatic Execution |
14:49:37 - 29-Aug-25 |
| Sell* | 10 | $214.31 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 7 | $214.31 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 50 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 1 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 30 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 100 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 1 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 100 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 50 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 4 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 21 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 79 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 100 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 9 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 21 | $214.325 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 9 | $214.325 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 40 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 20 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 10 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 15 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 11 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 30 | $214.325 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 8 | $214.33 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 148 | $214.33 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 52 | $214.33 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 1 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 10 | $214.33 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 4 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 8 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 3 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 3 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 165 | $214.33 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 231 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 59 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 10 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Unknown* | 184 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 59 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 50 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Sell* | 7 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 5 | $214.33 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 200 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 27 | $214.32 | Automatic Execution |
14:49:36 - 29-Aug-25 |
| Buy* | 1 | $214.32 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Buy* | 3 | $214.32 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Buy* | 8 | $214.32 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Buy* | 1 | $214.32 | Automatic Execution |
14:49:28 - 29-Aug-25 |
| Buy* | 1 | $214.32 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
14:49:24 - 29-Aug-25 |
| Sell* | 59 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Sell* | 300 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 241 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Sell* | 59 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 34 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 238 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 23 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 5 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 300 | $214.32 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 9 | $214.30 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 100 | $214.30 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Buy* | 17 | $214.30 | Automatic Execution |
14:49:20 - 29-Aug-25 |
| Sell* | 8 | $214.29 | Automatic Execution |
14:49:13 - 29-Aug-25 |
| Sell* | 10 | $214.29 | Automatic Execution |
14:49:13 - 29-Aug-25 |
| Buy* | 9 | $214.29 | Automatic Execution |
14:49:12 - 29-Aug-25 |
| Sell* | 5 | $214.28 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Sell* | 1 | $214.28 | Automatic Execution |
14:49:11 - 29-Aug-25 |
| Buy* | 83 | $214.29 | Automatic Execution |
14:48:57 - 29-Aug-25 |
| Sell* | 4 | $214.27 | Automatic Execution |
14:48:56 - 29-Aug-25 |
| Sell* | 4 | $214.27 | Automatic Execution |
14:48:56 - 29-Aug-25 |
| Sell* | 92 | $214.27 | Automatic Execution |
14:48:56 - 29-Aug-25 |
| Buy* | 5 | $214.30 | Automatic Execution |
14:48:56 - 29-Aug-25 |
| Unknown* | 9 | $214.28 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Unknown* | 100 | $214.28 | Automatic Execution |
14:48:53 - 29-Aug-25 |
| Sell* | 200 | $214.28 | Automatic Execution |
14:48:48 - 29-Aug-25 |
| Sell* | 100 | $214.31 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 4 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 241 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 59 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 145 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 45 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 200 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Unknown* | 10 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 300 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 4 | $214.33 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Sell* | 3 | $214.33 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 2 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 3 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 3 | $214.32 | Automatic Execution |
14:48:47 - 29-Aug-25 |
| Buy* | 10 | $214.24 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 10 | $214.24 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 5 | $214.25 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 3 | $214.25 | Automatic Execution |
14:48:37 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
14:48:32 - 29-Aug-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:48:32 - 29-Aug-25 |
| Sell* | 6 | $214.22 | Automatic Execution |
14:48:26 - 29-Aug-25 |
| Sell* | 24 | $214.22 | Automatic Execution |
14:48:26 - 29-Aug-25 |
| Sell* | 28 | $214.23 | Automatic Execution |
14:48:20 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Sell* | 13 | $214.21 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 2 | $214.20 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:48:19 - 29-Aug-25 |
| Sell* | 50 | $214.18 | Automatic Execution |
14:48:14 - 29-Aug-25 |
| Sell* | 22 | $214.18 | Automatic Execution |
14:48:14 - 29-Aug-25 |
| Sell* | 2 | $214.18 | Automatic Execution |
14:48:14 - 29-Aug-25 |
| Buy* | 5 | $214.21 | Automatic Execution |
14:48:10 - 29-Aug-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:48:10 - 29-Aug-25 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 29 | $214.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 56 | $214.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 14 | $214.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Buy* | 100 | $214.17 | Automatic Execution |
14:48:08 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Sell* | 14 | $214.13 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:48:05 - 29-Aug-25 |
| Sell* | 12 | $214.15 | Automatic Execution |
14:48:04 - 29-Aug-25 |
| Sell* | 18 | $214.15 | Automatic Execution |
14:48:04 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:48:04 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:48:04 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
14:48:01 - 29-Aug-25 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:48:00 - 29-Aug-25 |
| Buy* | 5 | $214.16 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 8 | $214.16 | Automatic Execution |
14:47:50 - 29-Aug-25 |
| Buy* | 5 | $214.13 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Buy* | 1 | $214.13 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Buy* | 2 | $214.13 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Buy* | 40 | $214.13 | Automatic Execution |
14:47:44 - 29-Aug-25 |
| Sell* | 5 | $214.12 | Automatic Execution |
14:47:43 - 29-Aug-25 |
| Sell* | 233 | $214.12 | Automatic Execution |
14:47:43 - 29-Aug-25 |
| Sell* | 2 | $214.12 | Automatic Execution |
14:47:43 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:47:43 - 29-Aug-25 |
| Buy* | 8 | $214.15 | Automatic Execution |
14:47:40 - 29-Aug-25 |
| Sell* | 2 | $214.16 | Automatic Execution |
14:47:38 - 29-Aug-25 |
| Sell* | 40 | $214.16 | Automatic Execution |
14:47:38 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:47:36 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:47:33 - 29-Aug-25 |
| Unknown* | 14 | $214.20 | Automatic Execution |
14:47:30 - 29-Aug-25 |
| Unknown* | 15 | $214.20 | Automatic Execution |
14:47:30 - 29-Aug-25 |
| Unknown* | 61 | $214.21 | Automatic Execution |
14:47:29 - 29-Aug-25 |
| Unknown* | 10 | $214.21 | Automatic Execution |
14:47:29 - 29-Aug-25 |
| Buy* | 29 | $214.21 | Automatic Execution |
14:47:29 - 29-Aug-25 |
| Buy* | 2 | $214.16 | Automatic Execution |
14:47:22 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:47:22 - 29-Aug-25 |
| Sell* | 3 | $214.16 | Automatic Execution |
14:47:19 - 29-Aug-25 |
| Sell* | 3 | $214.165 | Automatic Execution |
14:47:19 - 29-Aug-25 |
| Sell* | 2 | $214.16 | Automatic Execution |
14:47:19 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:47:19 - 29-Aug-25 |
| Buy* | 120 | $214.205 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 2 | $214.20 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 24 | $214.20 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
14:47:17 - 29-Aug-25 |
| Buy* | 1 | $214.25 | Automatic Execution |
14:47:08 - 29-Aug-25 |
| Buy* | 5 | $214.22 | Automatic Execution |
14:47:07 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:47:04 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
14:47:03 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:47:02 - 29-Aug-25 |
| Buy* | 120 | $214.23 | Automatic Execution |
14:46:59 - 29-Aug-25 |
| Buy* | 3 | $214.21 | Automatic Execution |
14:46:55 - 29-Aug-25 |
| Buy* | 5 | $214.21 | Automatic Execution |
14:46:55 - 29-Aug-25 |
| Sell* | 14 | $214.24 | Automatic Execution |
14:46:51 - 29-Aug-25 |
| Sell* | 4 | $214.25 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Buy* | 91 | $214.30 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Buy* | 59 | $214.30 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Buy* | 50 | $214.30 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Buy* | 300 | $214.30 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Buy* | 148 | $214.30 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Buy* | 52 | $214.30 | Automatic Execution |
14:46:50 - 29-Aug-25 |
| Sell* | 42 | $214.30 | Automatic Execution |
14:46:47 - 29-Aug-25 |
| Sell* | 63 | $214.30 | Automatic Execution |
14:46:47 - 29-Aug-25 |
| Sell* | 45 | $214.30 | Automatic Execution |
14:46:47 - 29-Aug-25 |
| Sell* | 50 | $214.30 | Automatic Execution |
14:46:47 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:46:43 - 29-Aug-25 |
| Buy* | 5 | $214.32 | Automatic Execution |
14:46:41 - 29-Aug-25 |
| Sell* | 6 | $214.31 | Automatic Execution |
14:46:32 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:46:32 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:46:23 - 29-Aug-25 |
| Sell* | 100 | $214.33 | Automatic Execution |
14:46:19 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:46:17 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:46:17 - 29-Aug-25 |
| Sell* | 3 | $214.35 | Automatic Execution |
14:46:13 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:46:13 - 29-Aug-25 |
| Buy* | 4 | $214.36 | Automatic Execution |
14:46:12 - 29-Aug-25 |
| Buy* | 3 | $214.36 | Automatic Execution |
14:46:12 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:46:12 - 29-Aug-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
14:46:12 - 29-Aug-25 |
| Sell* | 3 | $214.31 | Automatic Execution |
14:46:07 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:46:07 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Sell* | 7 | $214.30 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Sell* | 10 | $214.31 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 5 | $214.31 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
14:46:00 - 29-Aug-25 |
| Buy* | 5 | $214.29 | Automatic Execution |
14:45:51 - 29-Aug-25 |
| Buy* | 2 | $214.28 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Buy* | 12 | $214.28 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Buy* | 10 | $214.28 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Buy* | 88 | $214.28 | Automatic Execution |
14:45:49 - 29-Aug-25 |
| Buy* | 41 | $214.22 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:45:42 - 29-Aug-25 |
| Buy* | 23 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 20 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 454 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 21 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 200 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 221 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 94 | $214.20 | Automatic Execution |
14:45:40 - 29-Aug-25 |
| Buy* | 5 | $214.19 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 16 | $214.17 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 39 | $214.15 | Automatic Execution |
14:45:37 - 29-Aug-25 |
| Unknown* | 30 | $214.525 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 7 | $214.52 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 40 | $214.50 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Sell* | 18 | $214.50 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Sell* | 7 | $214.50 | Automatic Execution |
14:34:57 - 29-Aug-25 |
| Buy* | 10 | $214.50 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Buy* | 10 | $214.50 | Automatic Execution |
14:34:56 - 29-Aug-25 |
| Buy* | 10 | $214.45 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 4 | $214.45 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 37 | $214.44 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Buy* | 63 | $214.44 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Sell* | 13 | $214.42 | Automatic Execution |
14:34:45 - 29-Aug-25 |
| Buy* | 5 | $214.43 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Sell* | 1 | $214.43 | Automatic Execution |
14:34:41 - 29-Aug-25 |
| Buy* | 5 | $214.50 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 120 | $214.50 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 1,500 | $214.50 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 61 | $214.50 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 8 | $214.48 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 1 | $214.48 | Automatic Execution |
14:34:35 - 29-Aug-25 |
| Buy* | 1 | $214.44 | Automatic Execution |
14:34:34 - 29-Aug-25 |
| Buy* | 5 | $214.40 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:34:29 - 29-Aug-25 |
| Buy* | 40 | $214.39 | Automatic Execution |
14:34:28 - 29-Aug-25 |
| Buy* | 2 | $214.36 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Sell* | 29 | $214.36 | Automatic Execution |
14:34:21 - 29-Aug-25 |
| Sell* | 3 | $214.36 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Buy* | 1 | $214.38 | Automatic Execution |
14:34:18 - 29-Aug-25 |
| Sell* | 8 | $214.32 | Automatic Execution |
14:34:17 - 29-Aug-25 |
| Sell* | 9 | $214.32 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Buy* | 4 | $214.33 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Buy* | 3 | $214.33 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Buy* | 1 | $214.33 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Buy* | 20 | $214.34 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Buy* | 3 | $214.34 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Buy* | 3 | $214.33 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 109 | $214.33 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 3 | $214.35 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:34:09 - 29-Aug-25 |
| Sell* | 50 | $214.32 | Automatic Execution |
14:34:08 - 29-Aug-25 |
| Buy* | 1 | $214.31 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Buy* | 2 | $214.31 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Buy* | 3 | $214.31 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
14:34:07 - 29-Aug-25 |
| Sell* | 30 | $214.29 | Automatic Execution |
14:34:06 - 29-Aug-25 |
| Buy* | 4 | $214.29 | Automatic Execution |
14:34:03 - 29-Aug-25 |
| Buy* | 1 | $214.29 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 3 | $214.27 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 3 | $214.27 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 2 | $214.24 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 300 | $214.24 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 57 | $214.215 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 63 | $214.215 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Buy* | 63 | $214.19 | Automatic Execution |
14:33:59 - 29-Aug-25 |
| Sell* | 40 | $214.17 | Automatic Execution |
14:33:58 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:33:58 - 29-Aug-25 |
| Sell* | 48 | $214.12 | Automatic Execution |
14:33:51 - 29-Aug-25 |
| Unknown* | 3 | $214.16 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:33:50 - 29-Aug-25 |
| Buy* | 120 | $214.14 | Automatic Execution |
14:33:47 - 29-Aug-25 |
| Sell* | 3 | $214.11 | Automatic Execution |
14:33:45 - 29-Aug-25 |
| Sell* | 29 | $214.11 | Automatic Execution |
14:33:45 - 29-Aug-25 |
| Sell* | 3 | $214.12 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Buy* | 120 | $214.16 | Automatic Execution |
14:33:44 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:33:38 - 29-Aug-25 |
| Buy* | 3 | $214.23 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 3 | $214.23 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Buy* | 1 | $214.23 | Automatic Execution |
14:33:35 - 29-Aug-25 |
| Sell* | 22 | $214.22 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 2 | $214.22 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Sell* | 1 | $214.22 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Buy* | 3 | $214.24 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Buy* | 2 | $214.24 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Buy* | 3 | $214.23 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Buy* | 2 | $214.23 | Automatic Execution |
14:33:33 - 29-Aug-25 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:33:30 - 29-Aug-25 |
| Sell* | 17 | $214.17 | Automatic Execution |
14:33:29 - 29-Aug-25 |
| Sell* | 9 | $214.17 | Automatic Execution |
14:33:29 - 29-Aug-25 |
| Sell* | 100 | $214.21 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 4 | $214.22 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 3 | $214.22 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 26 | $214.22 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 74 | $214.22 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 97 | $214.22 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 3 | $214.23 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Unknown* | 100 | $214.25 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 4 | $214.23 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 6 | $214.24 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 100 | $214.24 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 6 | $214.24 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 4 | $214.26 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Buy* | 5 | $214.26 | Automatic Execution |
14:33:28 - 29-Aug-25 |
| Sell* | 5 | $214.23 | Automatic Execution |
14:33:26 - 29-Aug-25 |
| Sell* | 4 | $214.27 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:33:25 - 29-Aug-25 |
| Buy* | 100 | $214.33 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:33:21 - 29-Aug-25 |
| Buy* | 3 | $214.31 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Buy* | 10 | $214.31 | Automatic Execution |
14:33:16 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Buy* | 24 | $214.36 | Automatic Execution |
14:33:10 - 29-Aug-25 |
| Sell* | 1 | $214.34 | Automatic Execution |
14:33:09 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 5 | $214.23 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:33:07 - 29-Aug-25 |
| Sell* | 100 | $214.30 | Automatic Execution |
14:33:06 - 29-Aug-25 |
| Sell* | 10 | $214.32 | Automatic Execution |
14:33:05 - 29-Aug-25 |
| Buy* | 12 | $214.36 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 97 | $214.36 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Buy* | 5 | $214.39 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Buy* | 1 | $214.39 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 3 | $214.36 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 6 | $214.37 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 60 | $214.37 | Automatic Execution |
14:33:03 - 29-Aug-25 |
| Sell* | 50 | $214.36 | Automatic Execution |
14:32:59 - 29-Aug-25 |
| Sell* | 100 | $214.38 | Automatic Execution |
14:32:57 - 29-Aug-25 |
| Sell* | 100 | $214.43 | Automatic Execution |
14:32:55 - 29-Aug-25 |
| Buy* | 23 | $214.47 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Buy* | 24 | $214.47 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Buy* | 5 | $214.44 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Buy* | 1 | $214.44 | Automatic Execution |
14:32:48 - 29-Aug-25 |
| Sell* | 22 | $214.42 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 74 | $214.42 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Sell* | 4 | $214.42 | Automatic Execution |
14:32:44 - 29-Aug-25 |
| Buy* | 4 | $214.45 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 1 | $214.45 | Automatic Execution |
14:32:40 - 29-Aug-25 |
| Buy* | 8 | $214.42 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Buy* | 2 | $214.42 | Automatic Execution |
14:32:37 - 29-Aug-25 |
| Buy* | 5 | $214.40 | Automatic Execution |
14:32:36 - 29-Aug-25 |
| Buy* | 1 | $214.40 | Automatic Execution |
14:32:36 - 29-Aug-25 |
| Sell* | 50 | $214.385 | Automatic Execution |
14:32:36 - 29-Aug-25 |
| Sell* | 100 | $214.36 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Sell* | 2 | $214.36 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Sell* | 63 | $214.37 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Sell* | 4 | $214.37 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Sell* | 63 | $214.37 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Sell* | 107 | $214.37 | Automatic Execution |
14:32:32 - 29-Aug-25 |
| Sell* | 100 | $214.43 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Sell* | 5 | $214.44 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
14:32:28 - 29-Aug-25 |
| Buy* | 50 | $214.48 | Automatic Execution |
14:32:23 - 29-Aug-25 |
| Sell* | 1 | $214.43 | Automatic Execution |
14:32:17 - 29-Aug-25 |
| Buy* | 5 | $214.40 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Buy* | 13 | $214.40 | Automatic Execution |
14:32:14 - 29-Aug-25 |
| Unknown* | 13 | $214.39 | Automatic Execution |
14:32:13 - 29-Aug-25 |
| Buy* | 4 | $214.36 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 2 | $214.35 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Buy* | 4 | $214.35 | Automatic Execution |
14:32:11 - 29-Aug-25 |
| Sell* | 10 | $214.33 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 2 | $214.32 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 1 | $214.32 | Automatic Execution |
14:32:09 - 29-Aug-25 |
| Buy* | 2 | $214.31 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:32:08 - 29-Aug-25 |
| Sell* | 1 | $214.21 | Automatic Execution |
14:32:02 - 29-Aug-25 |
| Sell* | 1 | $214.22 | Automatic Execution |
14:32:02 - 29-Aug-25 |
| Sell* | 3 | $214.21 | Automatic Execution |
14:31:54 - 29-Aug-25 |
| Sell* | 1 | $214.21 | Automatic Execution |
14:31:54 - 29-Aug-25 |
| Buy* | 55 | $214.26 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 92 | $214.26 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 8 | $214.26 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 50 | $214.25 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 8 | $214.25 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 2 | $214.23 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 55 | $214.23 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 50 | $214.205 | Automatic Execution |
14:31:53 - 29-Aug-25 |
| Buy* | 27 | $214.19 | Automatic Execution |
14:31:52 - 29-Aug-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
14:31:50 - 29-Aug-25 |
| Sell* | 1 | $214.22 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Sell* | 3 | $214.22 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Sell* | 3 | $214.22 | Automatic Execution |
14:31:42 - 29-Aug-25 |
| Buy* | 4 | $214.20 | Automatic Execution |
14:31:41 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:31:41 - 29-Aug-25 |
| Buy* | 2 | $214.20 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Buy* | 6 | $214.19 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Buy* | 5 | $214.18 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Buy* | 4 | $214.18 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Buy* | 1 | $214.18 | Automatic Execution |
14:31:40 - 29-Aug-25 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:31:39 - 29-Aug-25 |
| Buy* | 6 | $214.22 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 2 | $214.23 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 5 | $214.23 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 6 | $214.22 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 6 | $214.19 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 57 | $214.195 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 63 | $214.195 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 63 | $214.195 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 75 | $214.21 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 120 | $214.21 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 5 | $214.19 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 2 | $214.19 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 5 | $214.19 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 2 | $214.19 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 4 | $214.19 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 6 | $214.20 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 10 | $214.20 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Sell* | 11 | $214.23 | Automatic Execution |
14:31:38 - 29-Aug-25 |
| Buy* | 3 | $214.25 | Automatic Execution |
14:31:32 - 29-Aug-25 |
| Buy* | 4 | $214.245 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Sell* | 6 | $214.25 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Sell* | 1 | $214.26 | Automatic Execution |
14:31:31 - 29-Aug-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 6 | $214.26 | Automatic Execution |
14:31:26 - 29-Aug-25 |
| Sell* | 12 | $214.31 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Sell* | 40 | $214.31 | Automatic Execution |
14:31:22 - 29-Aug-25 |
| Buy* | 2 | $214.33 | Automatic Execution |
14:31:20 - 29-Aug-25 |
| Sell* | 2 | $214.30 | Automatic Execution |
14:31:15 - 29-Aug-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
14:31:15 - 29-Aug-25 |
| Buy* | 11 | $214.31 | Automatic Execution |
14:31:14 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Buy* | 5 | $214.28 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Buy* | 40 | $214.25 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Buy* | 1 | $214.25 | Automatic Execution |
14:31:12 - 29-Aug-25 |
| Buy* | 142 | $214.37 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Buy* | 3 | $214.37 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Buy* | 100 | $214.37 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Buy* | 11 | $214.35 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 6 | $214.34 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 1 | $214.34 | Automatic Execution |
14:31:06 - 29-Aug-25 |
| Sell* | 11 | $214.36 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 6 | $214.36 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 6 | $214.36 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Sell* | 40 | $214.36 | Automatic Execution |
14:31:01 - 29-Aug-25 |
| Buy* | 11 | $214.37 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Buy* | 1 | $214.37 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Buy* | 158 | $214.34 | Automatic Execution |
14:30:59 - 29-Aug-25 |
| Buy* | 38 | $214.34 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 49 | $214.34 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 157 | $214.34 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 74 | $214.34 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 14 | $214.34 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 245 | $214.33 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 3 | $214.32 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 1 | $214.32 | Automatic Execution |
14:30:57 - 29-Aug-25 |
| Buy* | 40 | $214.30 | Automatic Execution |
14:30:54 - 29-Aug-25 |
| Buy* | 13 | $214.29 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 97 | $214.29 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 100 | $214.275 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 100 | $214.275 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 2 | $214.29 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 1 | $214.29 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 200 | $214.29 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 200 | $214.29 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 2 | $214.28 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 8 | $214.28 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 1 | $214.27 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Buy* | 1 | $214.27 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 63 | $214.24 | Automatic Execution |
14:30:51 - 29-Aug-25 |
| Sell* | 6 | $214.31 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Buy* | 6 | $214.32 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Buy* | 6 | $214.31 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Buy* | 1 | $214.31 | Automatic Execution |
14:30:45 - 29-Aug-25 |
| Sell* | 2 | $214.34 | Automatic Execution |
14:30:43 - 29-Aug-25 |
| Sell* | 1 | $214.34 | Automatic Execution |
14:30:43 - 29-Aug-25 |
| Buy* | 1 | $214.36 | Automatic Execution |
14:30:42 - 29-Aug-25 |
| Sell* | 40 | $214.35 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Sell* | 1 | $214.40 | Automatic Execution |
14:30:41 - 29-Aug-25 |
| Sell* | 62 | $214.38 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 3 | $214.38 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 62 | $214.38 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 6 | $214.39 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 7 | $214.39 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 2 | $214.42 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 5 | $214.42 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 11 | $214.40 | Automatic Execution |
14:30:40 - 29-Aug-25 |
| Buy* | 8 | $214.37 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Buy* | 40 | $214.37 | Automatic Execution |
14:30:39 - 29-Aug-25 |
| Sell* | 12 | $214.38 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 47 | $214.41 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 153 | $214.41 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 10 | $214.40 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 10 | $214.40 | Automatic Execution |
14:30:38 - 29-Aug-25 |
| Buy* | 9 | $214.38 | Automatic Execution |
14:30:34 - 29-Aug-25 |
| Buy* | 1 | $214.38 | Automatic Execution |
14:30:34 - 29-Aug-25 |
| Buy* | 200 | $214.36 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 9 | $214.36 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 200 | $214.36 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 108 | $214.35 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 92 | $214.35 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 10 | $214.35 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 94 | $214.35 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 6 | $214.35 | Automatic Execution |
14:30:27 - 29-Aug-25 |
| Buy* | 12 | $214.32 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Sell* | 9 | $214.32 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Buy* | 4 | $214.33 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Buy* | 1 | $214.33 | Automatic Execution |
14:30:24 - 29-Aug-25 |
| Sell* | 1 | $214.29 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Sell* | 5 | $214.31 | Automatic Execution |
14:30:22 - 29-Aug-25 |
| Sell* | 21 | $214.34 | Automatic Execution |
14:30:21 - 29-Aug-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
14:30:21 - 29-Aug-25 |
| Buy* | 17 | $214.32 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Buy* | 2 | $214.31 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Buy* | 1 | $214.31 | Automatic Execution |
14:30:20 - 29-Aug-25 |
| Buy* | 100 | $214.35 | Automatic Execution |
14:30:17 - 29-Aug-25 |
| Sell* | 4 | $214.35 | Automatic Execution |
14:30:15 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:30:15 - 29-Aug-25 |
| Sell* | 6 | $214.38 | Automatic Execution |
14:30:14 - 29-Aug-25 |
| Buy* | 2 | $214.40 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 74 | $214.39 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 12 | $214.39 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 68 | $214.39 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 5 | $214.39 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Buy* | 1 | $214.39 | Automatic Execution |
14:30:13 - 29-Aug-25 |
| Sell* | 91 | $214.38 | Automatic Execution |
14:30:06 - 29-Aug-25 |
| Sell* | 21 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 59 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 30 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 11 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 5 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 1 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 5 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 80 | $214.41 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 7 | $214.40 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Buy* | 65 | $214.40 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 3 | $214.38 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 1 | $214.38 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 3 | $214.38 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 5 | $214.38 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 6 | $214.38 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 100 | $214.39 | Automatic Execution |
14:30:03 - 29-Aug-25 |
| Sell* | 5 | $214.38 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Sell* | 1 | $214.38 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 5 | $214.43 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Buy* | 80 | $214.43 | Automatic Execution |
14:30:01 - 29-Aug-25 |
| Sell* | 50 | $214.39 | Automatic Execution |
14:29:58 - 29-Aug-25 |
| Sell* | 7 | $214.42 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 6 | $214.42 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:29:57 - 29-Aug-25 |
| Buy* | 8 | $214.43 | Automatic Execution |
14:29:56 - 29-Aug-25 |
| Buy* | 50 | $214.43 | Automatic Execution |
14:29:56 - 29-Aug-25 |
| Sell* | 50 | $214.47 | Automatic Execution |
14:29:51 - 29-Aug-25 |
| Sell* | 1 | $214.48 | Automatic Execution |
14:29:51 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 100 | $214.49 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 200 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 200 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 7 | $214.48 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Sell* | 6 | $214.48 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 300 | $214.48 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 199 | $214.48 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 1 | $214.48 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Sell* | 300 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 18 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 88 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 94 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 8 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 200 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 8 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 200 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 4 | $214.46 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Sell* | 8 | $214.46 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Sell* | 143 | $214.46 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Sell* | 100 | $214.46 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 20 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Unknown* | 100 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 86 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 39 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 120 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 81 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 80 | $214.47 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 120 | $214.46 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 8 | $214.45 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 1 | $214.45 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 100 | $214.45 | Automatic Execution |
14:29:50 - 29-Aug-25 |
| Buy* | 3 | $214.43 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Buy* | 100 | $214.43 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Buy* | 24 | $214.42 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Sell* | 19 | $214.40 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Sell* | 75 | $214.40 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Sell* | 6 | $214.40 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Buy* | 3 | $214.42 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Buy* | 100 | $214.42 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Sell* | 94 | $214.40 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Sell* | 6 | $214.40 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Sell* | 58 | $214.40 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Sell* | 1 | $214.39 | Automatic Execution |
14:29:49 - 29-Aug-25 |
| Buy* | 5 | $214.40 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Unknown* | 14 | $214.385 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Unknown* | 1 | $214.385 | Automatic Execution |
14:29:48 - 29-Aug-25 |
| Buy* | 10 | $214.37 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Sell* | 1 | $214.28 | Automatic Execution |
14:29:39 - 29-Aug-25 |
| Sell* | 1 | $214.28 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 50 | $214.26 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 6 | $214.25 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Buy* | 10 | $214.25 | Automatic Execution |
14:29:38 - 29-Aug-25 |
| Sell* | 4 | $214.22 | Automatic Execution |
14:29:36 - 29-Aug-25 |
| Sell* | 1 | $214.22 | Automatic Execution |
14:29:36 - 29-Aug-25 |
| Sell* | 35 | $214.28 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 59 | $214.28 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 100 | $214.28 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Buy* | 6 | $214.28 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 6 | $214.30 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 6 | $214.32 | Automatic Execution |
14:29:33 - 29-Aug-25 |
| Sell* | 50 | $214.35 | Automatic Execution |
14:29:32 - 29-Aug-25 |
| Buy* | 3 | $214.375 | Automatic Execution |
14:29:31 - 29-Aug-25 |
| Buy* | 63 | $214.375 | Automatic Execution |
14:29:31 - 29-Aug-25 |
| Buy* | 63 | $214.375 | Automatic Execution |
14:29:31 - 29-Aug-25 |
| Sell* | 120 | $214.37 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Sell* | 57 | $214.365 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Sell* | 63 | $214.365 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Buy* | 63 | $214.365 | Automatic Execution |
14:29:28 - 29-Aug-25 |
| Buy* | 8 | $214.36 | Automatic Execution |
14:29:27 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:29:27 - 29-Aug-25 |
| Buy* | 3 | $214.35 | Automatic Execution |
14:29:24 - 29-Aug-25 |
| Sell* | 16 | $214.38 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Sell* | 84 | $214.38 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Sell* | 1 | $214.39 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Sell* | 3 | $214.39 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Sell* | 4 | $214.39 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 2 | $214.42 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 100 | $214.42 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 1 | $214.38 | Automatic Execution |
14:29:22 - 29-Aug-25 |
| Buy* | 11 | $214.33 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Buy* | 7 | $214.33 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 5 | $214.31 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:29:18 - 29-Aug-25 |
| Sell* | 12 | $214.34 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Sell* | 2 | $214.34 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Sell* | 12 | $214.34 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Buy* | 1 | $214.36 | Automatic Execution |
14:29:12 - 29-Aug-25 |
| Sell* | 8 | $214.41 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Sell* | 1 | $214.41 | Automatic Execution |
14:29:11 - 29-Aug-25 |
| Buy* | 2 | $214.40 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Buy* | 1 | $214.40 | Automatic Execution |
14:29:09 - 29-Aug-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
14:29:08 - 29-Aug-25 |
| Sell* | 10 | $214.38 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 90 | $214.38 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 7 | $214.38 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 11 | $214.38 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 1 | $214.37 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Sell* | 7 | $214.36 | Automatic Execution |
14:29:07 - 29-Aug-25 |
| Buy* | 34 | $214.40 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Buy* | 30 | $214.40 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Buy* | 100 | $214.40 | Automatic Execution |
14:29:06 - 29-Aug-25 |
| Buy* | 15 | $214.41 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Unknown* | 50 | $214.37 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Unknown* | 75 | $214.37 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Sell* | 100 | $214.36 | Automatic Execution |
14:29:05 - 29-Aug-25 |
| Buy* | 7 | $214.31 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 7 | $214.28 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 1 | $214.28 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 63 | $214.285 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 176 | $214.27 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 24 | $214.27 | Automatic Execution |
14:29:02 - 29-Aug-25 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Buy* | 8 | $214.23 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Buy* | 1 | $214.23 | Automatic Execution |
14:29:00 - 29-Aug-25 |
| Buy* | 1 | $214.23 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 6 | $214.23 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Buy* | 200 | $214.23 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Sell* | 63 | $214.205 | Automatic Execution |
14:28:57 - 29-Aug-25 |
| Unknown* | 1 | $214.15 | Automatic Execution |
14:28:55 - 29-Aug-25 |
| Buy* | 3 | $214.20 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 40 | $214.20 | Automatic Execution |
14:28:54 - 29-Aug-25 |
| Sell* | 60 | $214.20 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 15 | $214.23 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 13 | $214.22 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 100 | $214.21 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 6 | $214.16 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:28:53 - 29-Aug-25 |
| Buy* | 3 | $214.14 | Automatic Execution |
14:28:52 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:28:52 - 29-Aug-25 |
| Buy* | 7 | $214.13 | Automatic Execution |
14:28:51 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:28:50 - 29-Aug-25 |
| Sell* | 75 | $214.12 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 6 | $214.15 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Buy* | 9 | $214.15 | Automatic Execution |
14:28:49 - 29-Aug-25 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:28:44 - 29-Aug-25 |
| Sell* | 8 | $214.12 | Automatic Execution |
14:28:44 - 29-Aug-25 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Buy* | 50 | $214.14 | Automatic Execution |
14:28:43 - 29-Aug-25 |
| Sell* | 63 | $214.12 | Automatic Execution |
14:28:38 - 29-Aug-25 |
| Sell* | 63 | $214.125 | Automatic Execution |
14:28:38 - 29-Aug-25 |
| Sell* | 63 | $214.125 | Automatic Execution |
14:28:38 - 29-Aug-25 |
| Sell* | 7 | $214.11 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 113 | $214.115 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 7 | $214.115 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 6 | $214.13 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Sell* | 7 | $214.13 | Automatic Execution |
14:28:35 - 29-Aug-25 |
| Buy* | 8 | $214.14 | Automatic Execution |
14:28:33 - 29-Aug-25 |
| Buy* | 8 | $214.14 | Automatic Execution |
14:28:33 - 29-Aug-25 |
| Buy* | 7 | $214.14 | Automatic Execution |
14:28:33 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:28:33 - 29-Aug-25 |
| Sell* | 57 | $214.135 | Automatic Execution |
14:28:32 - 29-Aug-25 |
| Sell* | 63 | $214.135 | Automatic Execution |
14:28:32 - 29-Aug-25 |
| Buy* | 400 | $214.15 | Automatic Execution |
14:28:31 - 29-Aug-25 |
| Buy* | 50 | $214.14 | Automatic Execution |
14:28:30 - 29-Aug-25 |
| Buy* | 1 | $214.11 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 50 | $214.16 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 26 | $214.16 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 74 | $214.16 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 7 | $214.16 | Automatic Execution |
14:28:27 - 29-Aug-25 |
| Sell* | 3 | $214.18 | Automatic Execution |
14:28:26 - 29-Aug-25 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:28:25 - 29-Aug-25 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Buy* | 36 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Unknown* | 1 | $214.19 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Buy* | 4 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Buy* | 6 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Buy* | 6 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Sell* | 6 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Sell* | 6 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Sell* | 1 | $214.20 | Automatic Execution |
14:28:24 - 29-Aug-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:28:23 - 29-Aug-25 |
| Sell* | 17 | $214.24 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Buy* | 1 | $214.27 | Automatic Execution |
14:28:22 - 29-Aug-25 |
| Sell* | 1 | $214.24 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 1 | $214.30 | Automatic Execution |
14:28:20 - 29-Aug-25 |
| Sell* | 63 | $214.315 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Sell* | 1 | $214.315 | Automatic Execution |
14:28:19 - 29-Aug-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 6 | $214.33 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Buy* | 1 | $214.33 | Automatic Execution |
14:28:16 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:28:13 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:28:13 - 29-Aug-25 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:28:13 - 29-Aug-25 |
| Sell* | 95 | $214.34 | Automatic Execution |
14:28:11 - 29-Aug-25 |
| Buy* | 2 | $214.32 | Automatic Execution |
14:28:11 - 29-Aug-25 |
| Buy* | 50 | $214.32 | Automatic Execution |
14:28:11 - 29-Aug-25 |
| Sell* | 5 | $214.34 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 29 | $214.34 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 5 | $214.36 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 13 | $214.36 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 20 | $214.42 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 6 | $214.44 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 1 | $214.44 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 1 | $214.46 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 45 | $214.46 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Sell* | 5 | $214.46 | Automatic Execution |
14:28:10 - 29-Aug-25 |
| Buy* | 120 | $214.43 | Automatic Execution |
14:28:08 - 29-Aug-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
14:28:08 - 29-Aug-25 |
| Sell* | 75 | $214.42 | Automatic Execution |
14:28:07 - 29-Aug-25 |
| Sell* | 4 | $214.45 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Sell* | 100 | $214.45 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 4 | $214.46 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 1 | $214.46 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 6 | $214.46 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Buy* | 50 | $214.46 | Automatic Execution |
14:28:06 - 29-Aug-25 |
| Unknown* | 100 | $214.445 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Sell* | 20 | $214.50 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 20 | $214.51 | Automatic Execution |
14:28:05 - 29-Aug-25 |
| Buy* | 25 | $214.56 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Buy* | 75 | $214.56 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Buy* | 25 | $214.555 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Buy* | 75 | $214.55 | Automatic Execution |
14:28:03 - 29-Aug-25 |
| Sell* | 1 | $214.57 | Automatic Execution |
14:28:02 - 29-Aug-25 |
| Sell* | 33 | $214.57 | Automatic Execution |
14:28:02 - 29-Aug-25 |
| Sell* | 3 | $214.57 | Automatic Execution |
14:28:02 - 29-Aug-25 |
| Buy* | 120 | $214.585 | Automatic Execution |
14:28:02 - 29-Aug-25 |
| Sell* | 4 | $214.59 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Sell* | 1 | $214.59 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Sell* | 7 | $214.59 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Sell* | 34 | $214.59 | Automatic Execution |
14:28:00 - 29-Aug-25 |
| Buy* | 300 | $214.60 | Automatic Execution |
14:27:57 - 29-Aug-25 |
| Sell* | 39 | $214.62 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 3 | $214.64 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 34 | $214.64 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 1 | $214.64 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Sell* | 1 | $214.64 | Automatic Execution |
14:27:52 - 29-Aug-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 5 | $214.68 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 11 | $214.68 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 1 | $214.67 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Buy* | 1 | $214.67 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Sell* | 38 | $214.65 | Automatic Execution |
14:27:49 - 29-Aug-25 |
| Sell* | 1 | $214.65 | Automatic Execution |
14:27:47 - 29-Aug-25 |
| Buy* | 1 | $214.70 | Automatic Execution |
14:27:43 - 29-Aug-25 |
| Buy* | 30 | $214.65 | Automatic Execution |
14:27:41 - 29-Aug-25 |
| Buy* | 1 | $214.65 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 63 | $214.645 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 63 | $214.645 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 63 | $214.645 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Buy* | 63 | $214.645 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 39 | $214.64 | Automatic Execution |
14:27:38 - 29-Aug-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
14:27:31 - 29-Aug-25 |
| Buy* | 46 | $214.78 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 17 | $214.78 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 32 | $214.78 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 12 | $214.78 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 42 | $214.78 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 51 | $214.78 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Sell* | 4 | $214.79 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Sell* | 1 | $214.79 | Automatic Execution |
14:27:26 - 29-Aug-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
14:27:25 - 29-Aug-25 |
| Sell* | 32 | $214.78 | Automatic Execution |
14:27:25 - 29-Aug-25 |
| Sell* | 4 | $214.78 | Automatic Execution |
14:27:24 - 29-Aug-25 |
| Sell* | 1 | $214.78 | Automatic Execution |
14:27:24 - 29-Aug-25 |
| Buy* | 3 | $214.80 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Sell* | 165 | $214.75 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Sell* | 5 | $214.75 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Sell* | 100 | $214.75 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Sell* | 5 | $214.75 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 1 | $214.76 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 5 | $214.76 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Buy* | 1 | $214.76 | Automatic Execution |
14:27:23 - 29-Aug-25 |
| Unknown* | 5 | $214.75 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Unknown* | 10 | $214.75 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Sell* | 100 | $214.75 | Automatic Execution |
14:27:21 - 29-Aug-25 |
| Buy* | 1 | $214.71 | Automatic Execution |
14:27:17 - 29-Aug-25 |
| Sell* | 23 | $214.69 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
14:27:07 - 29-Aug-25 |
| Buy* | 11 | $214.76 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 15 | $214.74 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 6 | $214.75 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 6 | $214.75 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 1 | $214.78 | Automatic Execution |
14:27:05 - 29-Aug-25 |
| Sell* | 6 | $214.83 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Sell* | 7 | $214.83 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Sell* | 6 | $214.83 | Automatic Execution |
14:27:02 - 29-Aug-25 |
| Sell* | 6 | $214.88 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Sell* | 37 | $214.88 | Automatic Execution |
14:27:01 - 29-Aug-25 |
| Sell* | 37 | $214.90 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Sell* | 200 | $214.90 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Buy* | 1 | $214.92 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 50 | $214.91 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Buy* | 50 | $214.91 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Sell* | 1 | $214.92 | Automatic Execution |
14:26:48 - 29-Aug-25 |
| Sell* | 37 | $214.94 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 63 | $214.94 | Automatic Execution |
14:26:47 - 29-Aug-25 |
| Sell* | 82 | $215.00 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 8 | $215.00 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 6 | $215.00 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 60 | $215.00 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Unknown* | 250 | $214.99 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 250 | $214.99 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 1 | $214.99 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 250 | $214.99 | Automatic Execution |
14:26:46 - 29-Aug-25 |
| Buy* | 200 | $214.98 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Buy* | 10 | $214.97 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Buy* | 10 | $214.97 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
14:26:45 - 29-Aug-25 |
| Sell* | 6 | $214.89 | Automatic Execution |
14:26:41 - 29-Aug-25 |
| Buy* | 10 | $214.87 | Automatic Execution |
14:26:38 - 29-Aug-25 |
| Buy* | 2 | $214.88 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 11 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 4 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 96 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 10 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 100 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 6 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 200 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 8 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Buy* | 200 | $214.86 | Automatic Execution |
14:26:37 - 29-Aug-25 |
| Sell* | 1 | $214.80 | Automatic Execution |
14:26:32 - 29-Aug-25 |
| Buy* | 100 | $214.79 | Automatic Execution |
14:26:31 - 29-Aug-25 |
| Sell* | 100 | $214.79 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Sell* | 10 | $214.81 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Sell* | 6 | $214.81 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 100 | $214.83 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 100 | $214.83 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 6 | $214.82 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 5 | $214.82 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 7 | $214.82 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 5 | $214.82 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 7 | $214.78 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:26:30 - 29-Aug-25 |
| Sell* | 7 | $214.72 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 6 | $214.72 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 6 | $214.72 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 7 | $214.72 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Sell* | 35 | $214.73 | Automatic Execution |
14:26:29 - 29-Aug-25 |
| Unknown* | 122 | $214.76 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Unknown* | 63 | $214.76 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Unknown* | 63 | $214.76 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Unknown* | 63 | $214.76 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Unknown* | 63 | $214.76 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Unknown* | 63 | $214.76 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Buy* | 57 | $214.77 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Buy* | 6 | $214.77 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Unknown* | 63 | $214.76 | Automatic Execution |
14:26:27 - 29-Aug-25 |
| Buy* | 1 | $214.74 | Automatic Execution |
14:26:19 - 29-Aug-25 |
| Sell* | 9 | $214.71 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 9 | $214.71 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 100 | $214.72 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 12 | $214.73 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 23 | $214.73 | Automatic Execution |
14:26:18 - 29-Aug-25 |
| Sell* | 3 | $214.73 | Automatic Execution |
14:26:16 - 29-Aug-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
14:26:16 - 29-Aug-25 |
| Sell* | 10 | $214.76 | Automatic Execution |
14:26:16 - 29-Aug-25 |
| Unknown* | 1 | $214.76 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 63 | $214.76 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 26 | $214.76 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 37 | $214.76 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 63 | $214.76 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Buy* | 23 | $214.79 | Automatic Execution |
14:26:15 - 29-Aug-25 |
| Sell* | 21 | $214.78 | Automatic Execution |
14:26:14 - 29-Aug-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
14:26:12 - 29-Aug-25 |
| Buy* | 1 | $214.81 | Automatic Execution |
14:26:11 - 29-Aug-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Sell* | 38 | $214.80 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Sell* | 9 | $214.81 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Sell* | 1 | $214.81 | Automatic Execution |
14:26:10 - 29-Aug-25 |
| Buy* | 1 | $214.83 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Buy* | 2 | $214.83 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Buy* | 6 | $214.83 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Buy* | 1 | $214.83 | Automatic Execution |
14:26:08 - 29-Aug-25 |
| Sell* | 100 | $214.84 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 4 | $214.87 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 5 | $214.87 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 1 | $214.87 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 1 | $214.86 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 57 | $214.87 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 7 | $214.87 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 50 | $214.87 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Sell* | 50 | $214.86 | Automatic Execution |
14:26:05 - 29-Aug-25 |
| Buy* | 1 | $214.89 | Automatic Execution |
14:26:04 - 29-Aug-25 |
| Unknown* | 50 | $214.89 | Automatic Execution |
14:26:03 - 29-Aug-25 |
| Buy* | 1 | $214.85 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 63 | $214.85 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 1 | $214.82 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Unknown* | 30 | $214.805 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 15 | $214.82 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Unknown* | 30 | $214.805 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Buy* | 30 | $214.805 | Automatic Execution |
14:26:01 - 29-Aug-25 |
| Sell* | 1 | $214.83 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 45 | $214.83 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 8 | $214.84 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 1 | $214.83 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 4 | $214.83 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 4 | $214.81 | Automatic Execution |
14:26:00 - 29-Aug-25 |
| Buy* | 8 | $214.81 | Automatic Execution |
14:25:57 - 29-Aug-25 |
| Buy* | 8 | $214.81 | Automatic Execution |
14:25:57 - 29-Aug-25 |
| Buy* | 8 | $214.81 | Automatic Execution |
14:25:57 - 29-Aug-25 |
| Buy* | 9 | $214.81 | Automatic Execution |
14:25:57 - 29-Aug-25 |
| Buy* | 8 | $214.81 | Automatic Execution |
14:25:57 - 29-Aug-25 |
| Buy* | 1 | $214.81 | Automatic Execution |
14:25:57 - 29-Aug-25 |
| Sell* | 10 | $214.86 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
14:25:53 - 29-Aug-25 |
| Buy* | 10 | $214.96 | Automatic Execution |
14:25:50 - 29-Aug-25 |
| Sell* | 100 | $214.95 | Automatic Execution |
14:25:47 - 29-Aug-25 |
| Buy* | 10 | $214.96 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 100 | $214.96 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 9 | $214.96 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 100 | $214.96 | Automatic Execution |
14:25:45 - 29-Aug-25 |
| Buy* | 50 | $214.96 | Automatic Execution |
14:25:42 - 29-Aug-25 |
| Sell* | 100 | $214.92 | Automatic Execution |
14:25:41 - 29-Aug-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
14:25:41 - 29-Aug-25 |
| Sell* | 50 | $214.92 | Automatic Execution |
14:25:40 - 29-Aug-25 |
| Buy* | 2 | $214.95 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 4 | $214.95 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 7 | $214.93 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Buy* | 29 | $214.93 | Automatic Execution |
14:25:39 - 29-Aug-25 |
| Sell* | 7 | $214.91 | Automatic Execution |
14:25:36 - 29-Aug-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
14:25:36 - 29-Aug-25 |
| Buy* | 141 | $214.88 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 59 | $214.88 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 1 | $214.87 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 5 | $214.87 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Buy* | 100 | $214.87 | Automatic Execution |
14:25:33 - 29-Aug-25 |
| Sell* | 6 | $214.79 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 6 | $214.79 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Sell* | 23 | $214.79 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Buy* | 50 | $214.79 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Buy* | 6 | $214.79 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Buy* | 1 | $214.79 | Automatic Execution |
14:25:29 - 29-Aug-25 |
| Buy* | 1 | $214.76 | Automatic Execution |
14:25:26 - 29-Aug-25 |
| Buy* | 1 | $214.75 | Automatic Execution |
14:25:26 - 29-Aug-25 |
| Sell* | 24 | $214.75 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
14:25:25 - 29-Aug-25 |
| Sell* | 100 | $214.79 | Automatic Execution |
14:25:24 - 29-Aug-25 |
| Sell* | 10 | $214.81 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Sell* | 1 | $214.81 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 5 | $214.80 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 6 | $214.84 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 50 | $214.84 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 5 | $214.82 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Buy* | 6 | $214.82 | Automatic Execution |
14:25:21 - 29-Aug-25 |
| Sell* | 100 | $214.82 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 6 | $214.82 | Automatic Execution |
14:25:20 - 29-Aug-25 |
| Sell* | 4 | $214.81 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 1 | $214.81 | Automatic Execution |
14:25:18 - 29-Aug-25 |
| Sell* | 8 | $214.90 | Automatic Execution |
14:25:17 - 29-Aug-25 |
| Sell* | 6 | $214.95 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 50 | $214.96 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Sell* | 100 | $214.98 | Automatic Execution |
14:25:16 - 29-Aug-25 |
| Buy* | 7 | $215.01 | Automatic Execution |
14:25:15 - 29-Aug-25 |
| Buy* | 50 | $215.01 | Automatic Execution |
14:25:15 - 29-Aug-25 |
| Buy* | 10 | $214.99 | Automatic Execution |
14:25:10 - 29-Aug-25 |
| Sell* | 100 | $214.99 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 12 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 22 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 5 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 17 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 83 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 24 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 100 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
14:25:08 - 29-Aug-25 |
| Sell* | 47 | $215.01 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 13 | $215.01 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 5 | $215.01 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 8 | $215.01 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 5 | $215.02 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 100 | $215.02 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 5 | $215.02 | Automatic Execution |
14:25:04 - 29-Aug-25 |
| Sell* | 4 | $215.06 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 33 | $215.06 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 63 | $215.06 | Automatic Execution |
14:25:02 - 29-Aug-25 |
| Sell* | 184 | $215.05 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Sell* | 151 | $215.05 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
14:25:00 - 29-Aug-25 |
| Buy* | 3 | $215.14 | Automatic Execution |
14:24:52 - 29-Aug-25 |
| Sell* | 7 | $215.12 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Sell* | 2 | $215.12 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Sell* | 1 | $215.12 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Sell* | 3 | $215.10 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:24:51 - 29-Aug-25 |
| Sell* | 3 | $215.14 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 50 | $215.13 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 5 | $215.12 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 50 | $215.13 | Automatic Execution |
14:24:50 - 29-Aug-25 |
| Buy* | 9 | $215.10 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 49 | $215.10 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Unknown* | 32 | $215.05 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Unknown* | 100 | $215.05 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 98 | $215.05 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 2 | $215.05 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 9 | $215.05 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Buy* | 50 | $215.05 | Automatic Execution |
14:24:49 - 29-Aug-25 |
| Sell* | 63 | $215.01 | Automatic Execution |
14:24:43 - 29-Aug-25 |
| Sell* | 1 | $215.02 | Automatic Execution |
14:24:43 - 29-Aug-25 |
| Buy* | 5 | $215.07 | Automatic Execution |
14:24:39 - 29-Aug-25 |
| Buy* | 1 | $215.07 | Automatic Execution |
14:24:39 - 29-Aug-25 |
| Buy* | 5 | $215.04 | Automatic Execution |
14:24:38 - 29-Aug-25 |
| Sell* | 100 | $215.02 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 6 | $215.02 | Automatic Execution |
14:24:37 - 29-Aug-25 |
| Buy* | 6 | $215.02 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 6 | $215.01 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 9 | $215.01 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 6 | $215.00 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:24:35 - 29-Aug-25 |
| Buy* | 7 | $215.00 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 15 | $215.01 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 5 | $215.01 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 100 | $215.01 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Sell* | 6 | $215.01 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Unknown* | 57 | $215.03 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Unknown* | 63 | $215.03 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Unknown* | 63 | $215.03 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 8 | $215.06 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 99 | $215.05 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
14:24:34 - 29-Aug-25 |
| Buy* | 4 | $215.10 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Buy* | 6 | $215.10 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
14:24:31 - 29-Aug-25 |
| Unknown* | 63 | $215.10 | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Sell* | 8 | $215.10 | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Sell* | 6 | $215.10 | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Sell* | 6 | $215.10 | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Sell* | 6 | $215.10 | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Sell* | 5 | $215.10 | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Sell* | 1 | $215.12 | Automatic Execution |
14:24:28 - 29-Aug-25 |
| Sell* | 5 | $215.12 | Automatic Execution |
14:24:28 - 29-Aug-25 |
| Sell* | 100 | $215.12 | Automatic Execution |
14:24:28 - 29-Aug-25 |
| Buy* | 6 | $215.16 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Buy* | 50 | $215.16 | Automatic Execution |
14:24:27 - 29-Aug-25 |
| Buy* | 6 | $215.15 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 98 | $215.15 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 2 | $215.15 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 6 | $215.15 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 1 | $215.15 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 83 | $215.15 | Automatic Execution |
14:24:24 - 29-Aug-25 |
| Buy* | 1 | $215.12 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Buy* | 37 | $215.12 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Buy* | 63 | $215.12 | Automatic Execution |
14:24:22 - 29-Aug-25 |
| Buy* | 6 | $215.14 | Automatic Execution |
14:24:20 - 29-Aug-25 |
| Buy* | 200 | $215.14 | Automatic Execution |
14:24:20 - 29-Aug-25 |
| Buy* | 6 | $215.13 | Automatic Execution |
14:24:20 - 29-Aug-25 |
| Buy* | 1 | $215.13 | Automatic Execution |
14:24:20 - 29-Aug-25 |
| Sell* | 1 | $215.14 | Automatic Execution |
14:24:16 - 29-Aug-25 |
| Sell* | 37 | $215.13 | Automatic Execution |
14:24:15 - 29-Aug-25 |
| Unknown* | 63 | $215.13 | Automatic Execution |
14:24:15 - 29-Aug-25 |
| Buy* | 1 | $215.18 | Automatic Execution |
14:24:14 - 29-Aug-25 |
| Sell* | 1 | $215.16 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Sell* | 10 | $215.19 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 1 | $215.19 | Automatic Execution |
14:24:10 - 29-Aug-25 |
| Buy* | 101 | $215.16 | Automatic Execution |
14:24:10 - 29-Aug-25 |
| Buy* | 7 | $215.16 | Automatic Execution |
14:24:10 - 29-Aug-25 |
| Buy* | 7 | $215.14 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Buy* | 1 | $215.14 | Automatic Execution |
14:24:09 - 29-Aug-25 |
| Sell* | 7 | $215.13 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:24:08 - 29-Aug-25 |
| Sell* | 100 | $215.12 | Automatic Execution |
14:24:06 - 29-Aug-25 |
| Sell* | 100 | $215.12 | Automatic Execution |
14:24:06 - 29-Aug-25 |
| Sell* | 1 | $215.15 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 10 | $215.16 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Sell* | 1 | $215.16 | Automatic Execution |
14:24:05 - 29-Aug-25 |
| Buy* | 3 | $215.18 | Automatic Execution |
14:24:04 - 29-Aug-25 |
| Buy* | 32 | $215.19 | Automatic Execution |
14:24:03 - 29-Aug-25 |
| Sell* | 100 | $215.18 | Automatic Execution |
14:24:03 - 29-Aug-25 |
| Buy* | 10 | $215.21 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 8 | $215.21 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 2 | $215.21 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Buy* | 2 | $215.21 | Automatic Execution |
14:24:02 - 29-Aug-25 |
| Sell* | 3 | $215.16 | Automatic Execution |
14:24:01 - 29-Aug-25 |
| Sell* | 1 | $215.15 | Automatic Execution |
14:24:00 - 29-Aug-25 |
| Buy* | 1 | $215.15 | Automatic Execution |
14:23:59 - 29-Aug-25 |
| Sell* | 100 | $215.10 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 9 | $215.11 | Automatic Execution |
14:23:56 - 29-Aug-25 |
| Buy* | 1 | $215.11 | Automatic Execution |
14:23:56 - 29-Aug-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
14:23:54 - 29-Aug-25 |
| Buy* | 2 | $215.10 | Automatic Execution |
14:23:54 - 29-Aug-25 |
| Sell* | 51 | $215.11 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Sell* | 49 | $215.11 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Buy* | 66 | $215.12 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Buy* | 66 | $215.12 | Automatic Execution |
14:23:53 - 29-Aug-25 |
| Buy* | 3 | $215.11 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 91 | $215.09 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 6 | $215.09 | Automatic Execution |
14:23:52 - 29-Aug-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
14:23:50 - 29-Aug-25 |
| Buy* | 6 | $215.09 | Automatic Execution |
14:23:48 - 29-Aug-25 |
| Buy* | 35 | $215.09 | Automatic Execution |
14:23:48 - 29-Aug-25 |
| Sell* | 100 | $215.11 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 7 | $215.09 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 7 | $215.09 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Buy* | 50 | $215.09 | Automatic Execution |
14:23:45 - 29-Aug-25 |
| Sell* | 7 | $215.05 | Automatic Execution |
14:23:44 - 29-Aug-25 |
| Sell* | 100 | $215.05 | Automatic Execution |
14:23:44 - 29-Aug-25 |
| Sell* | 50 | $215.03 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 6 | $214.99 | Automatic Execution |
14:23:43 - 29-Aug-25 |
| Sell* | 1 | $214.94 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Buy* | 44 | $214.94 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Buy* | 6 | $214.94 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Buy* | 6 | $214.93 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Buy* | 6 | $214.93 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Buy* | 36 | $214.93 | Automatic Execution |
14:23:42 - 29-Aug-25 |
| Sell* | 6 | $214.91 | Automatic Execution |
14:23:41 - 29-Aug-25 |
| Buy* | 63 | $214.95 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 38 | $214.95 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 37 | $214.95 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 63 | $214.95 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 75 | $214.96 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 75 | $214.96 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 75 | $214.96 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
14:23:40 - 29-Aug-25 |
| Buy* | 10 | $215.02 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Sell* | 37 | $215.05 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Unknown* | 63 | $215.05 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Unknown* | 37 | $215.05 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Unknown* | 63 | $215.05 | Automatic Execution |
14:23:37 - 29-Aug-25 |
| Sell* | 1 | $214.99 | Automatic Execution |
14:23:36 - 29-Aug-25 |
| Buy* | 9 | $214.94 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Buy* | 33 | $214.98 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Buy* | 67 | $214.98 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Buy* | 1 | $214.97 | Automatic Execution |
14:23:34 - 29-Aug-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 20 | $214.96 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 75 | $214.92 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 25 | $214.92 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 7 | $214.92 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 20 | $214.92 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 99 | $214.93 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
14:23:32 - 29-Aug-25 |
| Buy* | 72 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 2 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 7 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 13 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 7 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 1 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 63 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 13 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 2 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 13 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 7 | $214.96 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 10 | $214.95 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 6 | $214.95 | Automatic Execution |
14:23:30 - 29-Aug-25 |
| Sell* | 22 | $214.98 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 10 | $214.98 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 45 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 22 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 7 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 7 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Sell* | 1 | $215.02 | Automatic Execution |
14:23:29 - 29-Aug-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
14:23:28 - 29-Aug-25 |
| Sell* | 4 | $215.02 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Sell* | 1 | $215.02 | Automatic Execution |
14:23:27 - 29-Aug-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Buy* | 18 | $214.99 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Buy* | 1 | $214.97 | Automatic Execution |
14:23:26 - 29-Aug-25 |
| Sell* | 7 | $214.95 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 1 | $214.97 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 10 | $214.97 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 6 | $214.97 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 30 | $215.01 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 7 | $215.01 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 10 | $215.02 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 6 | $215.02 | Automatic Execution |
14:23:24 - 29-Aug-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Sell* | 22 | $215.06 | Automatic Execution |
14:23:19 - 29-Aug-25 |
| Buy* | 7 | $215.10 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Buy* | 9 | $215.10 | Automatic Execution |
14:23:18 - 29-Aug-25 |
| Sell* | 100 | $215.10 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 7 | $215.09 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 100 | $215.09 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 10 | $215.09 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 100 | $215.09 | Automatic Execution |
14:23:15 - 29-Aug-25 |
| Buy* | 10 | $215.06 | Automatic Execution |
14:23:14 - 29-Aug-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
14:23:14 - 29-Aug-25 |
| Sell* | 100 | $215.05 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
14:23:12 - 29-Aug-25 |
| Sell* | 6 | $215.03 | Automatic Execution |
14:23:11 - 29-Aug-25 |
| Sell* | 94 | $215.03 | Automatic Execution |
14:23:11 - 29-Aug-25 |
| Buy* | 6 | $215.08 | Automatic Execution |
14:23:10 - 29-Aug-25 |
| Sell* | 5 | $215.04 | Automatic Execution |
14:23:07 - 29-Aug-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
14:23:07 - 29-Aug-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
14:23:07 - 29-Aug-25 |
| Buy* | 10 | $215.01 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Buy* | 10 | $215.01 | Automatic Execution |
14:23:06 - 29-Aug-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
14:23:05 - 29-Aug-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
14:23:05 - 29-Aug-25 |
| Sell* | 5 | $215.03 | Automatic Execution |
14:23:05 - 29-Aug-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
14:23:05 - 29-Aug-25 |
| Sell* | 6 | $215.03 | Automatic Execution |
14:23:05 - 29-Aug-25 |
| Sell* | 24 | $215.00 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 6 | $215.00 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 6 | $215.01 | Automatic Execution |
14:23:04 - 29-Aug-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
14:23:03 - 29-Aug-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Sell* | 100 | $215.10 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Buy* | 27 | $215.12 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Buy* | 63 | $215.12 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Buy* | 1 | $215.11 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Buy* | 100 | $215.09 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 7 | $215.06 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 1 | $215.03 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
14:23:01 - 29-Aug-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
14:23:00 - 29-Aug-25 |
| Sell* | 8 | $215.01 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
14:22:59 - 29-Aug-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
14:22:57 - 29-Aug-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Buy* | 7 | $215.03 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Buy* | 1 | $215.03 | Automatic Execution |
14:22:56 - 29-Aug-25 |
| Sell* | 19 | $215.01 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 27 | $215.01 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 2 | $215.02 | Automatic Execution |
14:22:54 - 29-Aug-25 |
| Sell* | 8 | $215.06 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Unknown* | 76 | $215.06 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 36 | $215.06 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 8 | $214.97 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 13 | $214.97 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 8 | $214.97 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 13 | $214.97 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Sell* | 14 | $214.95 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Sell* | 66 | $214.95 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Sell* | 2 | $214.95 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Sell* | 8 | $214.95 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 33 | $214.96 | Automatic Execution |
14:22:53 - 29-Aug-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
14:22:51 - 29-Aug-25 |
| Buy* | 100 | $214.94 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Buy* | 100 | $214.87 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Buy* | 1 | $214.87 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Sell* | 35 | $214.84 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Sell* | 1 | $214.84 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Sell* | 2 | $214.84 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Sell* | 6 | $214.84 | Automatic Execution |
14:22:50 - 29-Aug-25 |
| Sell* | 100 | $214.825 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 100 | $214.825 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 18 | $214.825 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 8 | $214.80 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 57 | $214.83 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 63 | $214.83 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 8 | $214.87 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 18 | $214.89 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 63 | $214.89 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 8 | $214.89 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 11 | $214.89 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 4 | $214.93 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 100 | $214.92 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 74 | $214.91 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Buy* | 1 | $214.91 | Automatic Execution |
14:22:49 - 29-Aug-25 |
| Sell* | 3 | $214.91 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 8 | $214.91 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 1 | $214.92 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
14:22:48 - 29-Aug-25 |
| Sell* | 8 | $214.92 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 8 | $214.92 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 15 | $214.92 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 15 | $214.92 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 9 | $214.92 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 15 | $214.94 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
14:22:47 - 29-Aug-25 |
| Sell* | 16 | $214.92 | Automatic Execution |
14:22:46 - 29-Aug-25 |
| Sell* | 16 | $214.92 | Automatic Execution |
14:22:46 - 29-Aug-25 |
| Sell* | 8 | $214.92 | Automatic Execution |
14:22:46 - 29-Aug-25 |
| Sell* | 16 | $214.95 | Automatic Execution |
14:22:45 - 29-Aug-25 |
| Buy* | 3 | $214.96 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Buy* | 9 | $214.96 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Sell* | 100 | $214.95 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Sell* | 50 | $214.96 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Sell* | 8 | $214.98 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Sell* | 2 | $214.98 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Sell* | 5 | $214.98 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Sell* | 5 | $214.98 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
14:22:44 - 29-Aug-25 |
| Buy* | 100 | $215.01 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Buy* | 15 | $215.00 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Buy* | 158 | $215.00 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Buy* | 50 | $214.98 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Buy* | 20 | $214.94 | Automatic Execution |
14:22:43 - 29-Aug-25 |
| Sell* | 12 | $214.87 | Automatic Execution |
14:22:40 - 29-Aug-25 |
| Sell* | 10 | $214.89 | Automatic Execution |
14:22:39 - 29-Aug-25 |
| Sell* | 1 | $214.89 | Automatic Execution |
14:22:39 - 29-Aug-25 |
| Unknown* | 37 | $214.90 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Sell* | 63 | $214.90 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 3 | $214.95 | Automatic Execution |
14:22:38 - 29-Aug-25 |
| Buy* | 10 | $214.94 | Automatic Execution |
14:22:37 - 29-Aug-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
14:22:37 - 29-Aug-25 |
| Buy* | 10 | $214.92 | Automatic Execution |
14:22:35 - 29-Aug-25 |
| Buy* | 1 | $214.92 | Automatic Execution |
14:22:35 - 29-Aug-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Sell* | 1 | $214.91 | Automatic Execution |
14:22:32 - 29-Aug-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Buy* | 8 | $214.88 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Buy* | 1 | $214.88 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Buy* | 6 | $214.87 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Sell* | 5 | $214.87 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Sell* | 5 | $214.87 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
14:22:30 - 29-Aug-25 |
| Buy* | 100 | $214.88 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Buy* | 1 | $214.87 | Automatic Execution |
14:22:29 - 29-Aug-25 |
| Sell* | 5 | $214.88 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 100 | $214.88 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 5 | $214.88 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 100 | $214.88 | Automatic Execution |
14:22:28 - 29-Aug-25 |
| Sell* | 81 | $214.79 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 19 | $214.79 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 77 | $214.79 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 45 | $214.79 | Automatic Execution |
14:22:24 - 29-Aug-25 |
| Sell* | 100 | $214.84 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 2 | $214.84 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 4 | $214.84 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 4 | $214.86 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 3 | $214.89 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Sell* | 16 | $214.89 | Automatic Execution |
14:22:22 - 29-Aug-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
14:22:21 - 29-Aug-25 |
| Buy* | 6 | $214.90 | Automatic Execution |
14:22:21 - 29-Aug-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
14:22:21 - 29-Aug-25 |
| Buy* | 50 | $214.90 | Automatic Execution |
14:22:19 - 29-Aug-25 |
| Buy* | 37 | $214.88 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Buy* | 63 | $214.88 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 6 | $214.86 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 63 | $214.89 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
14:22:18 - 29-Aug-25 |
| Sell* | 11 | $214.99 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Sell* | 100 | $215.01 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 9 | $215.00 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 6 | $215.00 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 71 | $215.00 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 8 | $214.99 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 7 | $214.99 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 14 | $215.00 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 8 | $215.00 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 21 | $214.97 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 13 | $214.97 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 66 | $214.97 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 3 | $214.97 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 1 | $214.96 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 26 | $214.95 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 37 | $214.94 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 7 | $214.95 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 63 | $214.94 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Unknown* | 6 | $214.92 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 6 | $214.92 | Automatic Execution |
14:22:17 - 29-Aug-25 |
| Buy* | 142 | $214.91 | Automatic Execution |
14:22:14 - 29-Aug-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Buy* | 1 | $214.94 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Buy* | 8 | $214.94 | Automatic Execution |
14:22:13 - 29-Aug-25 |
| Buy* | 7 | $214.91 | Automatic Execution |
14:22:08 - 29-Aug-25 |
| Buy* | 1 | $214.91 | Automatic Execution |
14:22:08 - 29-Aug-25 |
| Sell* | 4 | $214.85 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 6 | $214.85 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Buy* | 1 | $214.85 | Automatic Execution |
14:22:06 - 29-Aug-25 |
| Sell* | 4 | $214.88 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 1 | $214.91 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 12 | $214.91 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Sell* | 6 | $214.92 | Automatic Execution |
14:21:58 - 29-Aug-25 |
| Buy* | 20 | $214.95 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 2 | $214.93 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 5 | $214.93 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 20 | $214.93 | Automatic Execution |
14:21:56 - 29-Aug-25 |
| Buy* | 67 | $214.90 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 33 | $214.90 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 96 | $214.90 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 4 | $214.90 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 6 | $214.87 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Buy* | 1 | $214.87 | Automatic Execution |
14:21:54 - 29-Aug-25 |
| Sell* | 73 | $214.89 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Sell* | 27 | $214.89 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 1 | $214.88 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 7 | $214.85 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 30 | $214.85 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 70 | $214.85 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 100 | $214.85 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 5 | $214.84 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
14:21:51 - 29-Aug-25 |
| Buy* | 7 | $214.86 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 100 | $214.86 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Buy* | 5 | $214.86 | Automatic Execution |
14:21:49 - 29-Aug-25 |
| Sell* | 1 | $214.78 | Automatic Execution |
14:21:48 - 29-Aug-25 |
| Buy* | 5 | $214.81 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Buy* | 1 | $214.81 | Automatic Execution |
14:21:47 - 29-Aug-25 |
| Sell* | 100 | $214.77 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 21 | $214.81 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 79 | $214.81 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 100 | $214.81 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
14:21:46 - 29-Aug-25 |
| Buy* | 10 | $214.76 | Automatic Execution |
14:21:45 - 29-Aug-25 |
| Buy* | 100 | $214.76 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 100 | $214.76 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 120 | $214.75 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 260 | $214.75 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Sell* | 50 | $214.76 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 50 | $214.82 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 15 | $214.79 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 85 | $214.79 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 100 | $214.79 | Automatic Execution |
14:21:44 - 29-Aug-25 |
| Buy* | 100 | $214.83 | Automatic Execution |
14:21:41 - 29-Aug-25 |
| Buy* | 1 | $214.76 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 50 | $214.74 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 6 | $214.74 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 100 | $214.74 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 100 | $214.74 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 5 | $214.74 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 4 | $214.74 | Automatic Execution |
14:21:40 - 29-Aug-25 |
| Buy* | 78 | $214.75 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 5 | $214.75 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 4 | $214.74 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 100 | $214.73 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 4 | $214.73 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 100 | $214.73 | Automatic Execution |
14:21:39 - 29-Aug-25 |
| Buy* | 6 | $214.66 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
14:21:36 - 29-Aug-25 |
| Buy* | 10 | $214.65 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 25 | $214.60 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 25 | $214.67 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Buy* | 75 | $214.67 | Automatic Execution |
14:21:35 - 29-Aug-25 |
| Sell* | 63 | $214.70 | Automatic Execution |
14:21:34 - 29-Aug-25 |
| Buy* | 63 | $214.71 | Automatic Execution |
14:21:34 - 29-Aug-25 |
| Sell* | 6 | $214.70 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Sell* | 6 | $214.70 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Sell* | 8 | $214.70 | Automatic Execution |
14:21:31 - 29-Aug-25 |
| Buy* | 4 | $214.79 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 1 | $214.75 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 4 | $214.75 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 4 | $214.71 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 6 | $214.67 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 10 | $214.69 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 5 | $214.68 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 6 | $214.68 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 200 | $214.68 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 30 | $214.65 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Sell* | 75 | $214.66 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
14:21:29 - 29-Aug-25 |
| Buy* | 75 | $214.66 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 100 | $214.66 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 22 | $214.69 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 6 | $214.69 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 75 | $214.70 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Buy* | 165 | $214.69 | Automatic Execution |
14:21:26 - 29-Aug-25 |
| Sell* | 1 | $214.725 | Automatic Execution |
14:21:24 - 29-Aug-25 |
| Sell* | 75 | $214.68 | Automatic Execution |
14:21:23 - 29-Aug-25 |
| Buy* | 6 | $214.72 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 10 | $214.72 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 5 | $214.72 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 79 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 5 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 14 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 2 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 5 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 5 | $214.67 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Buy* | 50 | $214.67 | Automatic Execution |
14:21:22 - 29-Aug-25 |
| Sell* | 100 | $214.61 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 1 | $214.61 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 2 | $214.62 | Automatic Execution |
14:21:21 - 29-Aug-25 |
| Sell* | 8 | $214.63 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 3 | $214.62 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 10 | $214.62 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 57 | $214.62 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 30 | $214.62 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 75 | $214.63 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Sell* | 75 | $214.63 | Automatic Execution |
14:21:20 - 29-Aug-25 |
| Buy* | 1 | $214.65 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Buy* | 50 | $214.65 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 5 | $214.66 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 6 | $214.67 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 37 | $214.72 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 63 | $214.72 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 6 | $214.75 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:21:19 - 29-Aug-25 |
| Buy* | 100 | $214.79 | Automatic Execution |
14:21:18 - 29-Aug-25 |
| Buy* | 50 | $214.79 | Automatic Execution |
14:21:18 - 29-Aug-25 |
| Buy* | 5 | $214.75 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Buy* | 6 | $214.75 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Buy* | 6 | $214.75 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Buy* | 44 | $214.75 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Buy* | 10 | $214.74 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 37 | $214.73 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 63 | $214.73 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 5 | $214.73 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
14:21:16 - 29-Aug-25 |
| Sell* | 12 | $214.75 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 13 | $214.75 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 13 | $214.76 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 5 | $214.76 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 33 | $214.76 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Sell* | 67 | $214.76 | Automatic Execution |
14:21:15 - 29-Aug-25 |
| Buy* | 100 | $214.78 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 6 | $214.73 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 5 | $214.73 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 1 | $214.73 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 7 | $214.73 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 50 | $214.73 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 100 | $214.73 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Sell* | 13 | $214.65 | Automatic Execution |
14:21:14 - 29-Aug-25 |
| Buy* | 30 | $214.67 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 20 | $214.67 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 5 | $214.68 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 3 | $214.68 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 10 | $214.68 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 3 | $214.68 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 7 | $214.68 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 1 | $214.68 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 7 | $214.68 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 13 | $214.71 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 10 | $214.72 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 5 | $214.72 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 50 | $214.70 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 7 | $214.70 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 1 | $214.70 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Sell* | 13 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 13 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 13 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 13 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 44 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 50 | $214.69 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 10 | $214.69 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 100 | $214.69 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 7 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 8 | $214.67 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 7 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 30 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 8 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 4 | $214.68 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 6 | $214.69 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Buy* | 13 | $214.74 | Automatic Execution |
14:21:12 - 29-Aug-25 |
| Sell* | 37 | $214.72 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 37 | $214.71 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 63 | $214.71 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 63 | $214.72 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Sell* | 1 | $214.74 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 47 | $214.73 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 50 | $214.73 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 100 | $214.72 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 18 | $214.70 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 18 | $214.70 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 3 | $214.70 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 10 | $214.70 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 13 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 13 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 10 | $214.70 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 8 | $214.70 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 8 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 50 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 42 | $214.68 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 58 | $214.68 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 25 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 100 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 1 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 3 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 1 | $214.69 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 5 | $214.68 | Automatic Execution |
14:21:09 - 29-Aug-25 |
| Buy* | 30 | $214.68 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Unknown* | 63 | $214.68 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 7 | $214.73 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 4 | $214.73 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 17 | $214.73 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 3 | $214.72 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 7 | $214.72 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 3 | $214.72 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 10 | $214.72 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 10 | $214.73 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 50 | $214.71 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 50 | $214.71 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Buy* | 50 | $214.69 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 4 | $214.69 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 8 | $214.69 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 3 | $214.70 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 197 | $214.70 | Automatic Execution |
14:21:08 - 29-Aug-25 |
| Sell* | 4 | $214.74 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 25 | $214.74 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Sell* | 25 | $214.77 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 8 | $214.73 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 100 | $214.73 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 4 | $214.73 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 100 | $214.73 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 50 | $214.70 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 50 | $214.63 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 63 | $214.62 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 63 | $214.62 | Automatic Execution |
14:21:07 - 29-Aug-25 |
| Buy* | 10 | $214.62 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 12 | $214.60 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 8 | $214.60 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 8 | $214.65 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 4 | $214.69 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 4 | $214.69 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 93 | $214.68 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $214.68 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $214.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 4 | $214.66 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 8 | $214.66 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.66 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 96 | $214.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 4 | $214.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 78 | $214.65 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 4 | $214.62 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 92 | $214.62 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 8 | $214.62 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 3 | $214.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 300 | $214.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 13 | $214.66 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 17 | $214.65 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 300 | $214.67 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 63 | $214.59 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.60 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.59 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.57 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.56 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.55 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.54 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.54 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.53 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.53 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.59 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.57 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $214.52 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.52 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.51 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.51 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.50 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.49 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.49 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.49 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 3 | $214.48 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 3 | $214.45 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 13 | $214.45 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.56 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.55 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.55 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $214.54 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.54 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.54 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.53 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.53 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 100 | $214.52 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.52 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.51 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.51 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.49 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.49 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.49 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 6 | $214.48 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 25 | $214.48 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 5 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 5 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 5 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 5 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 1 | $214.41 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 1 | $214.40 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.47 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 5 | $214.47 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 50 | $214.42 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Buy* | 1 | $214.42 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 20 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Unknown* | 6 | $214.41 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Unknown* | 3 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Unknown* | 27 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 19 | $214.39 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
14:21:06 - 29-Aug-25 |
| Sell* | 10 | $214.52 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 10 | $214.52 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 1 | $214.53 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 100 | $214.55 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 30 | $214.61 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 30 | $214.61 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 30 | $214.61 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 6 | $214.61 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 5 | $214.61 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 6 | $214.60 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 6 | $214.60 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 6 | $214.59 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 6 | $214.59 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 12 | $214.55 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 3 | $214.52 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Sell* | 1 | $214.52 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Unknown* | 6 | $214.52 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 100 | $214.50 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 1 | $214.50 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Unknown* | 30 | $214.485 | Automatic Execution |
14:21:04 - 29-Aug-25 |
| Buy* | 13 | $214.55 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 13 | $214.55 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 10 | $214.55 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.55 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.56 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 44 | $214.54 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Unknown* | 1 | $214.55 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 93 | $214.54 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 93 | $214.54 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 13 | $214.53 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 13 | $214.53 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 93 | $214.52 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 4 | $214.52 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 4 | $214.52 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 54 | $214.46 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 26 | $214.46 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 13 | $214.46 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 7 | $214.46 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Sell* | 6 | $214.41 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.45 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 93 | $214.44 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 6 | $214.44 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.42 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.42 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 10 | $214.40 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.40 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.42 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 16 | $214.41 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 3 | $214.41 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 13 | $214.41 | Automatic Execution |
14:21:03 - 29-Aug-25 |
| Buy* | 4 | $214.43 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 6 | $214.42 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 6 | $214.43 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 3 | $214.42 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 6 | $214.45 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 69 | $214.44 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 31 | $214.44 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 93 | $214.48 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 6 | $214.48 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 13 | $214.46 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 93 | $214.46 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 14 | $214.43 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 86 | $214.43 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 13 | $214.43 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 1 | $214.43 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 100 | $214.42 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 30 | $214.37 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 63 | $214.37 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 13 | $214.36 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 13 | $214.35 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 93 | $214.35 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 3 | $214.32 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 50 | $214.34 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Sell* | 3 | $214.33 | Automatic Execution |
14:21:02 - 29-Aug-25 |
| Buy* | 44 | $214.42 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 3 | $214.32 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 8 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 5 | $214.32 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 93 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 5 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 37 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 60 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 54 | $214.29 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 39 | $214.29 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 1 | $214.29 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 3 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 50 | $214.32 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 6 | $214.32 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 13 | $214.30 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 2 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 98 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 2 | $214.30 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 4 | $214.30 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $214.32 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 10 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 13 | $214.30 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 4 | $214.31 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 6 | $214.30 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Buy* | 93 | $214.30 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 43 | $214.265 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 7 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 43 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 25 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 25 | $214.27 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 7 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 2 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 43 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 43 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Unknown* | 3 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Unknown* | 1 | $214.26 | Automatic Execution |
14:21:01 - 29-Aug-25 |
| Sell* | 4 | $214.23 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Sell* | 6 | $214.23 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Sell* | 5 | $214.23 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Sell* | 6 | $214.24 | Automatic Execution |
14:21:00 - 29-Aug-25 |
| Sell* | 30 | $214.25 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 93 | $214.25 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 1 | $214.21 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Unknown* | 24 | $214.225 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 30 | $214.19 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 19 | $214.19 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 44 | $214.19 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 93 | $214.17 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 25 | $214.16 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 30 | $214.17 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Sell* | 50 | $214.16 | Automatic Execution |
14:20:59 - 29-Aug-25 |
| Buy* | 25 | $214.07 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 5 | $214.07 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 25 | $214.04 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 25 | $214.03 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 4 | $213.98 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 1 | $213.98 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 4 | $213.98 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 8 | $213.98 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 6 | $213.98 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 4 | $213.97 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 4 | $213.99 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 4 | $213.99 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 5 | $213.99 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 5 | $213.99 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 5 | $213.99 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 63 | $214.01 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 30 | $214.03 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 1 | $214.02 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Buy* | 1 | $214.01 | Automatic Execution |
14:20:58 - 29-Aug-25 |
| Sell* | 5 | $214.02 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 6 | $214.02 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 5 | $214.02 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 1 | $214.02 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 6 | $214.03 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 1 | $214.04 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 9 | $214.03 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 2 | $214.04 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 25 | $214.04 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 50 | $214.04 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 30 | $214.03 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 50 | $214.04 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 50 | $214.02 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 6 | $213.97 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 31 | $213.97 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 19 | $213.97 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 37 | $213.96 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 63 | $213.96 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 6 | $213.95 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 94 | $213.96 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 63 | $213.97 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Sell* | 6 | $213.96 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 50 | $213.98 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 7 | $213.95 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 35 | $213.91 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 15 | $213.91 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 8 | $213.91 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 42 | $213.91 | Automatic Execution |
14:20:57 - 29-Aug-25 |
| Buy* | 6 | $213.87 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 6 | $213.87 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 10 | $213.91 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 15 | $213.90 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 35 | $213.90 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 91 | $213.90 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 9 | $213.90 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 50 | $213.90 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 22 | $213.89 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 78 | $213.89 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 5 | $213.89 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 6 | $213.86 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 8 | $213.86 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 5 | $213.86 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 50 | $213.86 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 2 | $213.86 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 40 | $213.86 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 6 | $213.85 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 5 | $213.85 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
14:20:56 - 29-Aug-25 |
| Sell* | 5 | $213.87 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 1 | $213.87 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 36 | $213.89 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 50 | $213.86 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 3 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 5 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 20 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 30 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 6 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 44 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 31 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 25 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 6 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 2 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 4 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 8 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 14 | $213.79 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 16 | $213.78 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 75 | $213.78 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 37 | $213.775 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 63 | $213.78 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 63 | $213.775 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 4 | $213.76 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 4 | $213.76 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 4 | $213.81 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 25 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 5 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Unknown* | 63 | $213.82 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 25 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 57 | $213.81 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Unknown* | 69 | $213.82 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 56 | $213.81 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Unknown* | 70 | $213.82 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Unknown* | 30 | $213.82 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Unknown* | 31 | $213.82 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 1 | $213.84 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 25 | $213.83 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 14 | $213.81 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 5 | $213.81 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 6 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 6 | $213.80 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 94 | $213.74 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 6 | $213.74 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 27 | $213.73 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 27 | $213.71 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 6 | $213.74 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 13 | $213.74 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 13 | $213.72 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.67 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.67 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.71 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.71 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.74 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.74 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.76 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.76 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 5 | $213.77 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 8 | $213.85 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 5 | $213.85 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.85 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 6 | $213.77 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 7 | $213.78 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Buy* | 50 | $213.78 | Automatic Execution |
14:20:55 - 29-Aug-25 |
| Sell* | 4 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 82 | $213.765 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 30 | $213.765 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.78 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.76 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.76 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 16 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 84 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $213.78 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.84 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 16 | $213.84 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.88 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 43 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 7 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 32 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.82 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 75 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.80 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 2 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 7 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.73 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 5 | $213.73 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.71 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $213.71 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 63 | $213.81 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 9 | $213.83 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 1 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.745 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.715 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 25 | $213.645 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 21 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 9 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 21 | $213.67 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 57 | $213.68 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 9 | $213.68 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 25 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 9 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 9 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 50 | $213.70 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 21 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 8 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 7 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 63 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 63 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 19 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 54 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 23 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 53 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 23 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 28 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 26 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 74 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 18 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.54 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 50 | $213.54 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 93 | $213.55 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 7 | $213.55 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Unknown* | 1 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 50 | $213.56 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 3 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.59 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 7 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 8 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 14 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 89 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 3 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 3 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 13 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.60 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 27 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 9 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 13 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 53 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 16 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.58 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 84 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 9 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $213.61 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $213.62 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 81 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 11 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 26 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 26 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 12 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 15 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 93 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 13 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 63 | $213.71 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $213.71 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 40 | $213.70 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 86 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 14 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.67 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 37 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 63 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 67 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 33 | $213.65 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 86 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 8 | $213.64 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.65 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 93 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 93 | $213.74 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.74 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 2 | $213.74 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.74 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 30 | $213.765 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 30 | $213.765 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 200 | $213.80 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.78 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.785 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 93 | $213.79 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 93 | $213.84 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 69 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 131 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 194 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 200 | $213.90 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 20 | $213.81 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 63 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.77 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 4 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 42 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 88 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.74 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 58 | $213.75 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.74 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 42 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.73 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 50 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 96 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 4 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 100 | $213.70 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 12 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 73 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 1 | $213.72 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.71 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 17 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 10 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 63 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.70 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 50 | $213.69 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Buy* | 6 | $213.65 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 93 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 5 | $213.66 | Automatic Execution |
14:20:54 - 29-Aug-25 |
| Sell* | 6 | $213.74 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.75 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 4 | $213.74 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 1 | $213.75 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 5 | $213.75 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 93 | $213.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 56 | $213.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 44 | $213.73 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 63 | $213.72 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 30 | $213.745 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 4 | $213.91 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 100 | $213.91 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 4 | $213.90 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 12 | $213.90 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 1 | $213.90 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 6 | $213.88 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 6 | $213.88 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 72 | $213.89 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 3 | $213.89 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 2 | $213.90 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 6 | $213.92 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 75 | $213.91 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 50 | $213.95 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 50 | $213.95 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 93 | $214.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 5 | $214.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 5 | $214.05 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 28 | $214.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 65 | $214.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 5 | $214.06 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 30 | $214.085 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Unknown* | 100 | $214.095 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $214.18 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 6 | $214.23 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 200 | $214.33 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Buy* | 9 | $214.40 | Automatic Execution |
14:20:53 - 29-Aug-25 |
| Sell* | 75 | $214.39 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 63 | $214.42 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 1 | $214.41 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 8 | $214.43 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 14 | $214.43 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 100 | $214.44 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 84 | $214.44 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 5 | $214.45 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 30 | $214.46 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 25 | $214.46 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 25 | $214.46 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 75 | $214.47 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 63 | $214.47 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 25 | $214.47 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 5 | $214.47 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 50 | $214.47 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 75 | $214.49 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 5 | $214.48 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 25 | $214.46 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 25 | $214.47 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 100 | $214.48 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 100 | $214.45 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 5 | $214.45 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Buy* | 50 | $214.45 | Automatic Execution |
14:20:52 - 29-Aug-25 |
| Sell* | 5 | $214.46 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 72 | $214.46 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 28 | $214.46 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 6 | $214.50 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 44 | $214.50 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 33 | $214.56 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 17 | $214.56 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 63 | $214.57 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 1 | $214.60 | Automatic Execution |
14:20:51 - 29-Aug-25 |
| Sell* | 63 | $214.62 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 50 | $214.63 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 5 | $214.63 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 50 | $214.63 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 45 | $214.62 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 55 | $214.62 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Buy* | 4 | $214.63 | Automatic Execution |
14:20:50 - 29-Aug-25 |
| Sell* | 11 | $214.60 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 64 | $214.60 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 50 | $214.60 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 4 | $214.65 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 5 | $214.67 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 5 | $214.67 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 25 | $214.73 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 28 | $214.76 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 3 | $214.76 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Sell* | 100 | $214.76 | Automatic Execution |
14:20:49 - 29-Aug-25 |
| Buy* | 100 | $214.78 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Buy* | 5 | $214.78 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Buy* | 1 | $214.77 | Automatic Execution |
14:20:48 - 29-Aug-25 |
| Sell* | 25 | $214.75 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 5 | $214.74 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 26 | $214.76 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 6 | $214.76 | Automatic Execution |
14:20:47 - 29-Aug-25 |
| Sell* | 75 | $214.75 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 25 | $214.75 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 45 | $214.75 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 5 | $214.75 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 25 | $214.75 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Sell* | 25 | $214.75 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Buy* | 50 | $214.76 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Buy* | 1 | $214.74 | Automatic Execution |
14:20:46 - 29-Aug-25 |
| Buy* | 9 | $214.72 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 4 | $214.59 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 1 | $214.59 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 5 | $214.59 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 50 | $214.59 | Automatic Execution |
14:20:45 - 29-Aug-25 |
| Buy* | 40 | $214.56 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 4 | $214.56 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 6 | $214.56 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 44 | $214.56 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 5 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 63 | $214.59 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 63 | $214.59 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 50 | $214.61 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 50 | $214.62 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Sell* | 1 | $214.62 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 2 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 1 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 1 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 2 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 5 | $214.64 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 6 | $214.61 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 6 | $214.61 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 4 | $214.61 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 7 | $214.58 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 29 | $214.58 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 14 | $214.58 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 5 | $214.60 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 12 | $214.60 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 88 | $214.60 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 100 | $214.56 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 5 | $214.56 | Automatic Execution |
14:20:44 - 29-Aug-25 |
| Buy* | 1 | $214.56 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 5 | $214.54 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 6 | $214.54 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 1 | $214.54 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 24 | $214.54 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 1 | $214.58 | Automatic Execution |
14:20:43 - 29-Aug-25 |
| Sell* | 6 | $214.61 | Automatic Execution |
14:20:42 - 29-Aug-25 |
| Buy* | 100 | $214.61 | Automatic Execution |
14:20:42 - 29-Aug-25 |
| Unknown* | 1 | $214.59 | Automatic Execution |
14:20:42 - 29-Aug-25 |
| Sell* | 6 | $214.59 | Automatic Execution |
14:20:42 - 29-Aug-25 |
| Sell* | 25 | $214.59 | Automatic Execution |
14:20:42 - 29-Aug-25 |
| Sell* | 25 | $214.62 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 15 | $214.62 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 80 | $214.62 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 1 | $214.65 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 1 | $214.65 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 50 | $214.65 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 6 | $214.66 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 7 | $214.68 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 7 | $214.66 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 7 | $214.65 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 50 | $214.65 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 50 | $214.61 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Buy* | 7 | $214.61 | Automatic Execution |
14:20:41 - 29-Aug-25 |
| Sell* | 145 | $214.52 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 4 | $214.535 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 1 | $214.535 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 30 | $214.55 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $214.55 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 20 | $214.55 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 75 | $214.60 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 11 | $214.53 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 58 | $214.53 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 58 | $214.53 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 25 | $214.53 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 55 | $214.55 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 44 | $214.55 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 25 | $214.55 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 15 | $214.585 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 100 | $214.585 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $214.585 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 75 | $214.585 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $214.585 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $214.58 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 6 | $214.65 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 6 | $214.65 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Unknown* | 2 | $214.66 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 2 | $214.67 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.64 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 4 | $214.66 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 27 | $214.68 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 6 | $214.68 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.65 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 44 | $214.68 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 25 | $214.66 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 25 | $214.67 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.67 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $214.69 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 50 | $214.71 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 7 | $214.71 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.71 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 10 | $214.72 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 10 | $214.72 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.72 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 41 | $214.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 25 | $214.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.73 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $214.76 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 6 | $214.75 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 1 | $214.77 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $214.77 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 100 | $214.77 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 75 | $214.77 | Automatic Execution |
14:20:40 - 29-Aug-25 |
| Buy* | 6 | $214.78 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 44 | $214.78 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 1 | $214.75 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 7 | $214.75 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Buy* | 50 | $214.75 | Automatic Execution |
14:20:39 - 29-Aug-25 |
| Sell* | 100 | $214.75 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 100 | $214.75 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Buy* | 50 | $214.75 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Buy* | 1 | $214.75 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 11 | $214.72 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 1 | $214.69 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 2 | $214.70 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 2 | $214.70 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 4 | $214.71 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 1 | $214.71 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 5 | $214.72 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 2 | $214.72 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 1 | $214.74 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 7 | $214.73 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 22 | $214.73 | Automatic Execution |
14:20:38 - 29-Aug-25 |
| Sell* | 75 | $214.73 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.70 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Unknown* | 2 | $214.68 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Unknown* | 9 | $214.68 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 9 | $214.68 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.68 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 7 | $214.69 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 3 | $214.67 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 9 | $214.67 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.68 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.67 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.67 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.67 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 3 | $214.67 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.69 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 97 | $214.67 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 7 | $214.66 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.66 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.66 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.65 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.65 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.64 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.64 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.65 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.65 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.64 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 7 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.61 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.61 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.59 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.59 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.59 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 7 | $214.62 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.61 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 4 | $214.61 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 25 | $214.60 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 7 | $214.60 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 7 | $214.59 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 100 | $214.59 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 7 | $214.55 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 4 | $214.58 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 1 | $214.58 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Sell* | 5 | $214.59 | Automatic Execution |
14:20:37 - 29-Aug-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Sell* | 4 | $214.59 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
14:20:36 - 29-Aug-25 |
| Sell* | 56 | $214.55 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 44 | $214.55 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 6 | $214.55 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 4 | $214.55 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Buy* | 10 | $214.52 | Automatic Execution |
14:20:35 - 29-Aug-25 |
| Sell* | 4 | $214.45 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 6 | $214.45 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 25 | $214.44 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Buy* | 25 | $214.46 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Buy* | 6 | $214.50 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Buy* | 25 | $214.50 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Buy* | 25 | $214.48 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Sell* | 100 | $214.49 | Automatic Execution |
14:20:34 - 29-Aug-25 |
| Buy* | 13 | $214.51 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Buy* | 99 | $214.51 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Sell* | 1 | $214.51 | Automatic Execution |
14:20:33 - 29-Aug-25 |
| Buy* | 4 | $214.59 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 78 | $214.59 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 7 | $214.57 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 25 | $214.62 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 25 | $214.61 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 5 | $214.58 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 7 | $214.59 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 25 | $214.59 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Buy* | 100 | $214.59 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 7 | $214.57 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 1 | $214.57 | Automatic Execution |
14:20:32 - 29-Aug-25 |
| Sell* | 4 | $214.59 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 10 | $214.61 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 7 | $214.60 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 100 | $214.58 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 93 | $214.57 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 7 | $214.57 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 93 | $214.56 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 1 | $214.54 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 37 | $214.53 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 63 | $214.53 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 63 | $214.53 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 35 | $214.53 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 6 | $214.55 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Buy* | 3 | $214.55 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 7 | $214.50 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 3 | $214.50 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 10 | $214.50 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 2 | $214.50 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 2 | $214.50 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 86 | $214.53 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 14 | $214.53 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 9 | $214.52 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 1 | $214.52 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Unknown* | 44 | $214.51 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Unknown* | 4 | $214.51 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 7 | $214.51 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 7 | $214.51 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 9 | $214.51 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 10 | $214.48 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 23 | $214.48 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 4 | $214.48 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 7 | $214.52 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 93 | $214.52 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 32 | $214.47 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 33 | $214.47 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 2 | $214.47 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 26 | $214.47 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Unknown* | 7 | $214.38 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 4 | $214.36 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 9 | $214.36 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 13 | $214.37 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 5 | $214.36 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 6 | $214.37 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 1 | $214.38 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 8 | $214.38 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Sell* | 10 | $214.38 | Automatic Execution |
14:20:30 - 29-Aug-25 |
| Buy* | 75 | $214.41 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Unknown* | 19 | $214.41 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 32 | $214.43 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 8 | $214.43 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Unknown* | 12 | $214.41 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 5 | $214.41 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 8 | $214.41 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 100 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 50 | $214.38 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 9 | $214.40 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 5 | $214.40 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 100 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 5 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 100 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 8 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 5 | $214.37 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 9 | $214.37 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 25 | $214.37 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 25 | $214.37 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 75 | $214.38 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 25 | $214.38 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Sell* | 75 | $214.38 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 24 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 35 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 34 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Buy* | 10 | $214.39 | Automatic Execution |
14:20:29 - 29-Aug-25 |
| Unknown* | 4 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 75 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 13 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 4 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 82 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 18 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 73 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.34 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 8 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 3 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 100 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 100 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 95 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 1 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 4 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 92 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 8 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 8 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.38 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 78 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 22 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 25 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 75 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 37 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 10 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 63 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 75 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Unknown* | 15 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 93 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 1 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 4 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 1 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 13 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 15 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 25 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 5 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 15 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 25 | $214.35 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 25 | $214.36 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 78 | $214.38 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 78 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 75 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 23 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 15 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 28 | $214.42 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 93 | $214.42 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 6 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 4 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 5 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 6 | $214.415 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 29 | $214.40 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 23 | $214.42 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 7 | $214.425 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 7 | $214.425 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 16 | $214.42 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 5 | $214.425 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 4 | $214.43 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 5 | $214.43 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.43 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 5 | $214.41 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 1 | $214.41 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 49 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Buy* | 44 | $214.39 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 7 | $214.36 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 1 | $214.37 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 3 | $214.38 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 1 | $214.38 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 75 | $214.35 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 100 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 100 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 7 | $214.35 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 6 | $214.39 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 44 | $214.39 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 6 | $214.375 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 4 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 21 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 41 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 17 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 17 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 17 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 6 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 93 | $214.39 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Unknown* | 2 | $214.38 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 18 | $214.36 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 4 | $214.36 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 23 | $214.36 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 23 | $214.36 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 1 | $214.36 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 63 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 63 | $214.37 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 23 | $214.35 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 3 | $214.31 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 50 | $214.30 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 50 | $214.30 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 9 | $214.26 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 50 | $214.26 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 100 | $214.28 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 93 | $214.28 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Buy* | 63 | $214.27 | Automatic Execution |
14:20:27 - 29-Aug-25 |
| Sell* | 1 | $214.24 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 37 | $214.25 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 63 | $214.25 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 6 | $214.25 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 1 | $214.25 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 100 | $214.27 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 50 | $214.27 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 50 | $214.27 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 10 | $214.27 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 90 | $214.27 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 43 | $214.26 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 50 | $214.26 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 72 | $214.24 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 21 | $214.24 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 31 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 6 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 43 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Unknown* | 63 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 57 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 6 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 6 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 37 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 63 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 27 | $214.21 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 57 | $214.21 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 6 | $214.20 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 8 | $214.17 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 25 | $214.17 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Buy* | 30 | $214.14 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 25 | $214.14 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 5 | $214.14 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 6 | $214.12 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 27 | $214.07 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 1 | $214.10 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 100 | $214.08 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 4 | $214.08 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 3 | $214.08 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 1 | $214.08 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 1 | $214.09 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 6 | $214.08 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Sell* | 4 | $214.08 | Automatic Execution |
14:20:25 - 29-Aug-25 |
| Buy* | 78 | $214.09 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.05 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 8 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.10 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 9 | $214.10 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.10 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 1 | $214.08 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 2 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 6 | $214.08 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.08 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 12 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 12 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 12 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 12 | $214.05 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 6 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 6 | $214.05 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 75 | $214.05 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 36 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 63 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 1 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 24 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 6 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 31 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 44 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 152 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 6 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 37 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 65 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 37 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 63 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 63 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 57 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 6 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 6 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 63 | $214.16 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 13 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 13 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 7 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 7 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 14 | $214.16 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 3 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 25 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 25 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 25 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 12 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 25 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 25 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 21 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 50 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 50 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 2 | $214.03 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 1 | $214.03 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 50 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 2 | $214.05 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.09 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $214.09 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 48 | $214.10 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 6 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.16 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $214.125 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 25 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 75 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 108 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 50 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 14 | $214.17 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 14 | $214.19 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 6 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 75 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 6 | $214.14 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 4 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 23 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 4 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 4 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 4 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 3 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 100 | $214.11 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 4 | $214.09 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 9 | $214.13 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 4 | $214.12 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.05 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 83 | $214.09 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 100 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 79 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 1 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 75 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 25 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 20 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 93 | $214.09 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 7 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 93 | $214.07 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.01 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $214.01 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 8 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 12 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 5 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 5 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 5 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 5 | $214.06 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 33 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 5 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 5 | $214.04 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 26 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 4 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 63 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 37 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 63 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 19 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 63 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 3 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Unknown* | 3 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 8 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 63 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 14 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Buy* | 1 | $213.99 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 3 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 44 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 50 | $213.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 12 | $213.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 12 | $213.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 12 | $213.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 12 | $213.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 25 | $213.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 25 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 60 | $213.94 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 40 | $213.94 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 60 | $213.94 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 40 | $213.94 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.95 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 77 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.89 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 76 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 3 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.84 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $213.84 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 50 | $213.84 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.84 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.85 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.87 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $213.87 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.88 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 71 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 23 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 50 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 13 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 12 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 7 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.83 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 3 | $213.83 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 2 | $213.82 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.82 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.82 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.82 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 25 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 8 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 8 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 27 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 8 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 6 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 9 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 23 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 25 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 24 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 1 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 16 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 8 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 21 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 79 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 47 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 25 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 28 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 30 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 12 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 7 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 25 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.73 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 6 | $213.76 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 8 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 7 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 7 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.83 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 2 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 100 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 30 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.80 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 43 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 3 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 2 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 8 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.79 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 31 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 6 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.78 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 100 | $213.77 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 25 | $213.71 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 12 | $213.71 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.71 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 4 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 8 | $213.75 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 1 | $213.69 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 47 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 3 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 54 | $213.62 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 27 | $213.63 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 54 | $213.63 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.65 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 5 | $213.65 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 24 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.63 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 225 | $213.63 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 7 | $213.63 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 56 | $213.64 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 44 | $213.64 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 94 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 6 | $213.61 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 37 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 63 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Unknown* | 37 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 63 | $213.60 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 33 | $213.58 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 4 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 37 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 17 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 63 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 20 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 27 | $213.57 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 28 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 94 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 9 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 11 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 14 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 7 | $213.60 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 2 | $213.60 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 9 | $213.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.60 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 30 | $213.60 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 2 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 23 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.56 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 3 | $213.56 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 50 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 58 | $213.40 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.40 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 20 | $213.42 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 17 | $213.42 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.42 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.40 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.40 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.44 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 50 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 37 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.48 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 12 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 63 | $213.475 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 11 | $213.43 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 3 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 8 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 37 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 34 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 25 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 25 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 94 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 25 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 8 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 12 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 12 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 12 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 15 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 41 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 22 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 15 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 50 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 11 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 75 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 12 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.49 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 83 | $213.48 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 12 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 7 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 7 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 3 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.44 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 3 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 12 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 16 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.47 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 37 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 37 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 37 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 44 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 95 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 6 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.515 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 83 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 40 | $213.57 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 8 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.56 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 10 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.59 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 29 | $213.64 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.64 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.64 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.64 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 65 | $213.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 15 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 20 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 8 | $213.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.63 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 8 | $213.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 9 | $213.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 22 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 23 | $213.58 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $213.66 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 17 | $213.64 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.62 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.57 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.56 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 4 | $213.51 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 90 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 9 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 95 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 15 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 9 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 33 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 67 | $213.55 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 37 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Sell* | 63 | $213.50 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 37 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 50 | $213.53 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.46 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.45 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 95 | $213.43 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.43 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 97 | $213.43 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 3 | $213.43 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.42 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 66 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 25 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 9 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 25 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 25 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $213.39 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 65 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 25 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $213.38 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.35 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.35 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.34 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.34 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.34 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.39 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 10 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 6 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 5 | $213.32 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Unknown* | 37 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 22 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 78 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 4 | $213.29 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 78 | $213.29 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 1 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 17 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 82 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 63 | $213.27 | Automatic Execution |
14:20:22 - 29-Aug-25 |
| Buy* | 20 | $213.27 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.27 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 95 | $213.26 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 78 | $213.26 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $213.26 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 4 | $213.26 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 5 | $213.26 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 7 | $213.26 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 5 | $213.26 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 41 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 2 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 6 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 24 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Unknown* | 2 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 78 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 25 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 2 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 7 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 5 | $213.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 5 | $213.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 5 | $213.11 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 5 | $213.11 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 40 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 9 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 11 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 57 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 4 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 6 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 4 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 5 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 6 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 38 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 159 | $213.195 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 41 | $213.195 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.195 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.195 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.195 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.195 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 7 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 2 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 7 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 36 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 36 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 36 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 1 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 9 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 26 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 80 | $213.20 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 5 | $213.23 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 5 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 80 | $213.20 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 20 | $213.20 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 20 | $213.20 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $213.20 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $213.15 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $213.15 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 8 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 8 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 5 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 8 | $213.22 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $213.21 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 65 | $213.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 35 | $213.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 30 | $213.125 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.125 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.125 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 27 | $213.19 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.19 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 33 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 13 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 10 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 23 | $213.18 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 25 | $213.15 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 25 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 100 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 5 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 4 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 3 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 5 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 4 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 5 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 7 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 8 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 4 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 5 | $213.13 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $213.08 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 15 | $213.08 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 10 | $213.10 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 22 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 200 | $213.05 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 41 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 30 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 11 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 30 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 41 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 6 | $213.09 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 100 | $213.095 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 41 | $213.115 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.12 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 6 | $213.14 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.15 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 63 | $213.15 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Buy* | 75 | $213.17 | Automatic Execution |
14:20:21 - 29-Aug-25 |
| Sell* | 8 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 13 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 63 | $213.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 126 | $213.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $213.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 24 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $213.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 7 | $213.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $213.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.22 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 25 | $213.28 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.27 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $213.27 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $213.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.23 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 261 | $213.18 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.18 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 39 | $213.18 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.18 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.21 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.22 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.22 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.23 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.23 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.23 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 8 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 37 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 9 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 8 | $213.37 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 7 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 8 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 12 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 63 | $213.39 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 60 | $213.39 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 50 | $213.39 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.39 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.50 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.50 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 12 | $213.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 17 | $213.40 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 52 | $213.40 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 48 | $213.40 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 63 | $213.32 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 50 | $213.32 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.31 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.31 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.28 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 94 | $213.28 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.25 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.265 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.265 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 15 | $213.265 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.265 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Unknown* | 30 | $213.285 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 90 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.23 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 13 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.20 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.18 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.19 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.18 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 25 | $213.17 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 25 | $213.16 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 45 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 55 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.13 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 50 | $213.13 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 4 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.06 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.07 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 22 | $213.07 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 78 | $213.07 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 23 | $213.10 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $213.09 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 13 | $213.08 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.09 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.10 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.10 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 182 | $213.10 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 118 | $213.10 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.08 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.12 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.12 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.12 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 47 | $213.16 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 3 | $213.16 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 61 | $213.15 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 143 | $213.17 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.24 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 8 | $213.30 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 6 | $213.30 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 23 | $213.32 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 25 | $213.30 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 77 | $213.37 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 6 | $213.35 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.37 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 20 | $213.37 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.425 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $213.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 18 | $213.55 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 12 | $213.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 23 | $213.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 5 | $213.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 5 | $213.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 200 | $213.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 150 | $213.60 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 4 | $213.61 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 186 | $213.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 200 | $213.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 14 | $213.64 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 8 | $213.65 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.65 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.65 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 23 | $213.71 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.72 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 115 | $213.72 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 5 | $213.73 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 4 | $213.73 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.73 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 4 | $213.73 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 78 | $213.69 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 78 | $213.68 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 70 | $213.67 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.68 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $213.645 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 34 | $213.65 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 29 | $213.645 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 42 | $213.645 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 75 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 75 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.645 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.645 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 75 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 23 | $213.62 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 50 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.61 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 19 | $213.61 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 4 | $213.60 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 7 | $213.58 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 23 | $213.64 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $213.63 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.715 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.715 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 67 | $213.73 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.73 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.715 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 25 | $213.74 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 105 | $213.74 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.71 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.71 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.71 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 147 | $213.695 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.79 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.79 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.79 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.79 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 61 | $213.76 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.76 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 39 | $213.76 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 19 | $213.77 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.77 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 87 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 13 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 9 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 57 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 75 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.91 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 99 | $213.91 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $213.91 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 9 | $213.92 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 59 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.92 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 1 | $213.92 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 4 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 5 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 5 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 94 | $213.92 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 6 | $213.91 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 12 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 25 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 35 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 5 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 12 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 53 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 75 | $213.88 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 30 | $213.875 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 47 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 28 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 31 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 41 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 42 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 58 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 33 | $213.89 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 16 | $213.88 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 83 | $213.88 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 197 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 33 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 67 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 34 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 83 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 34 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 49 | $213.86 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 84 | $213.865 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 23 | $213.87 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 41 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 1 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 24 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 24 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 24 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 6 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 6 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 24 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 63 | $213.835 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 63 | $213.835 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 63 | $213.835 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 63 | $213.835 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 28 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 8 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.81 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 30 | $213.81 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 83 | $213.88 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.87 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.87 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.87 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $213.87 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 23 | $213.88 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $213.90 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 44 | $213.91 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.91 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 196 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 29 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 46 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 18 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 36 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 27 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 48 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Unknown* | 50 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 48 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 35 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 10 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 89 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.93 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 4 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 93 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.94 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 17 | $213.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 6 | $213.97 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 93 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 5 | $213.95 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 37 | $214.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $214.00 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 43 | $214.05 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 63 | $214.06 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 22 | $214.07 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 52 | $214.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 50 | $214.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 100 | $214.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 23 | $214.04 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 63 | $214.03 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 90 | $214.025 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 31 | $214.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Buy* | 59 | $214.01 | Automatic Execution |
14:20:19 - 29-Aug-25 |
| Sell* | 111 | $214.02 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 16 | $213.99 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 6 | $213.99 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 50 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 7 | $213.99 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 8 | $213.99 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $213.99 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $213.965 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $213.965 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $213.965 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $213.965 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 70 | $213.965 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 230 | $213.965 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 146 | $213.98 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $213.98 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 7 | $213.98 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 4 | $213.98 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 9 | $213.98 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 4 | $213.98 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 9 | $213.99 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 9 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 283 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 217 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 4 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 5 | $214.04 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 7 | $214.02 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 4 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 9 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 54 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 63 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 63 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 50 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 63 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 50 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 63 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 50 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 63 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 10 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.97 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $213.98 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 20 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 200 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 23 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 3 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 551 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 49 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 41 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 27 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 39 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 27 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $214.01 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 225 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 277 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 66 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 277 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 277 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 19 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.03 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 93 | $214.04 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 22 | $214.04 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 78 | $214.04 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 80 | $214.04 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 20 | $214.04 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 86 | $214.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 14 | $214.07 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.08 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 62 | $214.09 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $214.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $214.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.11 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $214.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 4 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 87 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 39 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 13 | $214.14 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 50 | $214.13 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 70 | $214.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $214.125 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 7 | $214.12 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.12 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.13 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $214.15 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 70 | $214.19 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 30 | $214.17 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.16 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.18 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.20 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 48 | $214.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 10 | $214.31 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 3 | $214.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 49 | $214.29 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $214.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 7 | $214.30 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $214.31 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 25 | $214.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.33 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.34 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.35 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 300 | $214.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 63 | $214.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 50 | $214.36 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $214.40 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 5 | $214.40 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.40 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 5 | $214.40 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $214.44 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $214.43 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $214.44 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 63 | $214.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 20 | $214.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.475 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 17 | $214.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 1 | $214.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 50 | $214.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 50 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 100 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 50 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 94 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 6 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 6 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 2 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 100 | $214.49 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 6 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 94 | $214.44 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Unknown* | 6 | $214.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 8 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 8 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 49 | $214.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 8 | $214.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 6 | $214.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 54 | $214.43 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 21 | $214.425 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 7 | $214.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 50 | $214.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 50 | $214.47 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 150 | $214.425 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 7 | $214.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 4 | $214.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 4 | $214.46 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 12 | $214.425 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 4 | $214.42 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 10 | $214.41 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 9 | $214.41 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 12 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 100 | $214.45 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 12 | $214.48 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 9 | $214.52 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 28 | $214.52 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 72 | $214.52 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Buy* | 6 | $214.52 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 75 | $214.50 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 25 | $214.51 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.51 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 12 | $214.50 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 5 | $214.49 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 44 | $214.48 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 12 | $214.49 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 12 | $214.48 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 12 | $214.48 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 96 | $214.46 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 12 | $214.46 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 12 | $214.46 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 12 | $214.48 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 120 | $214.455 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 12 | $214.46 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.46 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 42 | $214.42 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 39 | $214.42 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 26 | $214.44 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.45 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.45 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.43 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 39 | $214.41 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 50 | $214.42 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 24 | $214.42 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 26 | $214.42 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 4 | $214.405 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 2 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 16 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 8 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 3 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 6 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 32 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 83 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 26 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 75 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 18 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 6 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 15 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.40 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 4 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 18 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 6 | $214.395 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 5 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 44 | $214.38 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 25 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 8 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 6 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 75 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 51 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 8 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 19 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 50 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 29 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 8 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 29 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 33 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 31 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 64 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 83 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 29 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 83 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 15 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 70 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 230 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 25 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 26 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 25 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 8 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 25 | $214.39 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 4 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 116 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 4 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 120 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 50 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 13 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 33 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 63 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 26 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 28 | $214.335 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.335 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 25 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 33 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.335 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 41 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 6 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 95 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 24 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 66 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 34 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 16 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 30 | $214.355 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 30 | $214.355 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 7 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 75 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 7 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 16 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.28 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 8 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 7 | $214.31 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 12 | $214.30 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 13 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 8 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 8 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 78 | $214.28 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 50 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 39 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 11 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 30 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 19 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 111 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 75 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 75 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 75 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 75 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 75 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 89 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 8 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 3 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.315 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 30 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.305 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.275 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 3 | $214.31 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.31 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 21 | $214.28 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 3 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 110 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.27 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 10 | $214.26 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 60 | $214.24 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $214.23 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 3 | $214.23 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $214.28 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 4 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 5 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 93 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 5 | $214.29 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 6 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 20 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 5 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 43 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 50 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 9 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 8 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 8 | $214.36 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 16 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 9 | $214.355 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 1 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 50 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.345 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.345 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.345 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 5 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 4 | $214.37 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.345 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.345 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 63 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 50 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 100 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 9 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 63 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.335 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 61 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 14 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 14 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 4 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Unknown* | 63 | $214.35 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 10 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 4 | $214.32 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 50 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 50 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 4 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 1 | $214.33 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Sell* | 100 | $214.34 | Automatic Execution |
14:20:17 - 29-Aug-25 |
| Buy* | 1 | $214.405 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.405 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.43 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.42 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.42 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 70 | $214.42 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 230 | $214.42 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.425 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 63 | $214.425 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 63 | $214.425 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.425 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 30 | $214.435 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 211 | $214.45 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.45 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.45 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 5 | $214.445 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 3 | $214.445 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.42 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 93 | $214.43 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 15 | $214.43 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 23 | $214.47 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 23 | $214.47 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.48 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $214.52 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $214.52 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.53 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.555 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 63 | $214.55 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 6 | $214.56 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 50 | $214.57 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 41 | $214.58 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.57 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 59 | $214.58 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 21 | $214.58 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 6 | $214.57 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.57 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 14 | $214.57 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 50 | $214.60 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.59 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 99 | $214.61 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.60 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 8 | $214.60 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.59 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 6 | $214.60 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.61 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 2 | $214.61 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.59 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.59 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 6 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 59 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 41 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.65 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 16 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 7 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 62 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 5 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 5 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 1 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 4 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 68 | $214.67 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.67 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 24 | $214.625 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 25 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 3 | $214.66 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.66 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 5 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 73 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 97 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 126 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 7 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 43 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 57 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 63 | $214.63 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 3 | $214.65 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.65 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 1 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.64 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $214.60 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.60 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 63 | $214.605 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 63 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 75 | $214.61 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 29 | $214.605 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 63 | $214.605 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 63 | $214.605 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 63 | $214.605 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 63 | $214.605 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 75 | $214.605 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 13 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 13 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 13 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 7 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 34 | $214.62 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.67 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 6 | $214.67 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 507 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 9 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 3 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 5 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 43 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.68 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 6 | $214.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 6 | $214.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 6 | $214.70 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 18 | $214.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 8 | $214.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 12 | $214.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.745 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.745 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 58 | $214.775 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 5 | $214.775 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 2 | $214.775 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 225 | $214.775 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.77 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 4 | $214.74 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 68 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 7 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 100 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 20 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 3 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $214.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 3 | $214.78 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 23 | $214.765 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 100 | $214.78 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 24 | $214.80 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.71 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 30 | $214.79 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 200 | $214.78 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 10 | $214.72 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.73 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.75 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.76 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.78 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.77 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.78 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 4 | $214.79 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 13 | $214.79 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 63 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 38 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 58 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 52 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 63 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 52 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 63 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 71 | $214.825 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 70 | $214.84 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 100 | $214.85 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Unknown* | 20 | $214.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 9 | $214.86 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 18 | $214.88 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Sell* | 63 | $214.88 | Automatic Execution |
14:20:16 - 29-Aug-25 |
| Buy* | 75 | $214.97 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 50 | $214.96 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 100 | $215.01 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
14:20:15 - 29-Aug-25 |
| Sell* | 2 | $215.07 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 6 | $215.07 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 18 | $215.07 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 54 | $215.07 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 4 | $215.08 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 4 | $215.04 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 31 | $215.04 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 4 | $215.03 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 13 | $215.07 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 50 | $215.07 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 50 | $215.07 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 100 | $215.10 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 4 | $215.11 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 300 | $215.12 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 50 | $215.15 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 6 | $215.21 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 4 | $215.21 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
14:20:14 - 29-Aug-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
14:20:13 - 29-Aug-25 |
| Buy* | 25 | $215.23 | Automatic Execution |
14:20:11 - 29-Aug-25 |
| Buy* | 38 | $215.21 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 10 | $215.23 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 20 | $215.23 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Sell* | 100 | $215.22 | Automatic Execution |
14:20:10 - 29-Aug-25 |
| Buy* | 40 | $215.24 | Automatic Execution |
14:20:09 - 29-Aug-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
14:20:09 - 29-Aug-25 |
| Buy* | 9 | $215.25 | Automatic Execution |
14:20:07 - 29-Aug-25 |
| Unknown* | 10 | $215.25 | Automatic Execution |
14:20:07 - 29-Aug-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
14:20:07 - 29-Aug-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
14:20:07 - 29-Aug-25 |
| Buy* | 65 | $215.24 | Automatic Execution |
14:20:06 - 29-Aug-25 |
| Buy* | 3 | $215.25 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Buy* | 8 | $215.25 | Automatic Execution |
14:20:05 - 29-Aug-25 |
| Sell* | 255 | $215.24 | Automatic Execution |
14:20:04 - 29-Aug-25 |
| Buy* | 4 | $215.23 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 38 | $215.23 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 6 | $215.23 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 6 | $215.23 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 38 | $215.23 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 8 | $215.23 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 30 | $215.23 | Automatic Execution |
14:20:03 - 29-Aug-25 |
| Buy* | 90 | $215.24 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 19 | $215.21 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 22 | $215.21 | Automatic Execution |
14:20:01 - 29-Aug-25 |
| Sell* | 41 | $215.24 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 34 | $215.24 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 25 | $215.24 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Sell* | 9 | $215.24 | Automatic Execution |
14:20:00 - 29-Aug-25 |
| Buy* | 23 | $215.31 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 24 | $215.31 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 12 | $215.31 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 5 | $215.30 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 3 | $215.31 | Automatic Execution |
14:19:51 - 29-Aug-25 |
| Buy* | 1 | $215.245 | Automatic Execution |
14:19:50 - 29-Aug-25 |
| Buy* | 63 | $215.255 | Automatic Execution |
14:19:49 - 29-Aug-25 |
| Buy* | 63 | $215.255 | Automatic Execution |
14:19:49 - 29-Aug-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
14:19:48 - 29-Aug-25 |
| Sell* | 13 | $215.27 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Sell* | 72 | $215.27 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Sell* | 74 | $215.275 | Automatic Execution |
14:19:47 - 29-Aug-25 |
| Sell* | 35 | $215.25 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 20 | $215.25 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Sell* | 300 | $215.27 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 37 | $215.32 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Unknown* | 63 | $215.32 | Automatic Execution |
14:19:45 - 29-Aug-25 |
| Buy* | 3 | $215.33 | Automatic Execution |
14:19:44 - 29-Aug-25 |
| Buy* | 90 | $215.33 | Automatic Execution |
14:19:42 - 29-Aug-25 |
| Buy* | 10 | $215.33 | Automatic Execution |
14:19:42 - 29-Aug-25 |
| Buy* | 10 | $215.33 | Automatic Execution |
14:19:42 - 29-Aug-25 |
| Buy* | 100 | $215.33 | Automatic Execution |
14:19:42 - 29-Aug-25 |
| Buy* | 30 | $215.30 | Automatic Execution |
14:19:41 - 29-Aug-25 |
| Buy* | 38 | $215.31 | Automatic Execution |
14:19:36 - 29-Aug-25 |
| Buy* | 10 | $215.32 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Buy* | 44 | $215.32 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Buy* | 20 | $215.31 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Sell* | 25 | $215.31 | Automatic Execution |
14:19:35 - 29-Aug-25 |
| Buy* | 10 | $215.33 | Automatic Execution |
14:19:33 - 29-Aug-25 |
| Buy* | 255 | $215.32 | Automatic Execution |
14:19:33 - 29-Aug-25 |
| Buy* | 45 | $215.32 | Automatic Execution |
14:19:33 - 29-Aug-25 |
| Buy* | 33 | $215.30 | Automatic Execution |
14:19:31 - 29-Aug-25 |
| Buy* | 39 | $215.31 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 600 | $215.31 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 269 | $215.31 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 23 | $215.31 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 76 | $215.30 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 14 | $215.30 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
14:19:29 - 29-Aug-25 |
| Buy* | 7 | $215.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Buy* | 10 | $215.29 | Automatic Execution |
14:19:22 - 29-Aug-25 |
| Sell* | 10 | $215.26 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 4 | $215.28 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 100 | $215.28 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 10 | $215.29 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Sell* | 100 | $215.29 | Automatic Execution |
14:19:17 - 29-Aug-25 |
| Buy* | 78 | $215.31 | Automatic Execution |
14:19:15 - 29-Aug-25 |
| Unknown* | 12 | $215.31 | Automatic Execution |
14:19:13 - 29-Aug-25 |
| Sell* | 10 | $215.30 | Automatic Execution |
14:19:12 - 29-Aug-25 |
| Sell* | 200 | $215.30 | Automatic Execution |
14:19:12 - 29-Aug-25 |
| Buy* | 5 | $215.31 | Automatic Execution |
14:19:11 - 29-Aug-25 |
| Sell* | 28 | $215.29 | Automatic Execution |
14:19:09 - 29-Aug-25 |
| Sell* | 72 | $215.29 | Automatic Execution |
14:19:09 - 29-Aug-25 |
| Buy* | 10 | $215.26 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 5 | $215.26 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 8 | $215.26 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 90 | $215.26 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 50 | $215.25 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 4 | $215.25 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 86 | $215.25 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 7 | $215.25 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Sell* | 15 | $215.25 | Automatic Execution |
14:19:08 - 29-Aug-25 |
| Buy* | 50 | $215.25 | Automatic Execution |
14:19:07 - 29-Aug-25 |
| Buy* | 5 | $215.25 | Automatic Execution |
14:19:07 - 29-Aug-25 |
| Buy* | 35 | $215.24 | Automatic Execution |
14:19:07 - 29-Aug-25 |
| Sell* | 15 | $215.24 | Automatic Execution |
14:19:04 - 29-Aug-25 |
| Sell* | 5 | $215.24 | Automatic Execution |
14:19:04 - 29-Aug-25 |
| Unknown* | 6 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 6 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 5 | $215.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 15 | $215.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 50 | $215.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 6 | $215.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 55 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 35 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 6 | $215.27 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 75 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 29 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 5 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 11 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 55 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Unknown* | 45 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 5 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 4 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 5 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 1 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 15 | $215.27 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 4 | $215.27 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $215.27 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 10 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 6 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 13 | $215.27 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 70 | $215.27 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 30 | $215.27 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 50 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 5 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 30 | $215.28 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 25 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Sell* | 5 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Unknown* | 49 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 1 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 49 | $215.26 | Automatic Execution |
14:19:03 - 29-Aug-25 |
| Buy* | 37 | $215.24 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Unknown* | 63 | $215.24 | Automatic Execution |
14:19:02 - 29-Aug-25 |
| Buy* | 43 | $215.28 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 7 | $215.28 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 50 | $215.27 | Automatic Execution |
14:19:01 - 29-Aug-25 |
| Buy* | 5 | $215.27 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 10 | $215.27 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 5 | $215.27 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 5 | $215.27 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 15 | $215.26 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 85 | $215.26 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Buy* | 50 | $215.26 | Automatic Execution |
14:18:56 - 29-Aug-25 |
| Sell* | 1 | $215.24 | Automatic Execution |
14:18:55 - 29-Aug-25 |
| Buy* | 100 | $215.25 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 8 | $215.25 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 400 | $215.23 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 50 | $215.20 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 1 | $215.20 | Automatic Execution |
14:18:53 - 29-Aug-25 |
| Buy* | 50 | $215.18 | Automatic Execution |
14:18:52 - 29-Aug-25 |
| Buy* | 1 | $215.16 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Buy* | 3 | $215.16 | Automatic Execution |
14:18:50 - 29-Aug-25 |
| Buy* | 38 | $215.13 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Buy* | 30 | $215.12 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Buy* | 50 | $215.12 | Automatic Execution |
14:18:47 - 29-Aug-25 |
| Sell* | 100 | $215.11 | Automatic Execution |
14:18:43 - 29-Aug-25 |
| Buy* | 100 | $215.11 | Automatic Execution |
14:18:43 - 29-Aug-25 |
| Buy* | 100 | $215.08 | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Sell* | 50 | $215.07 | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Sell* | 70 | $215.07 | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Sell* | 5 | $215.08 | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Sell* | 10 | $215.08 | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Buy* | 50 | $215.08 | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Buy* | 9 | $215.06 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Buy* | 25 | $215.06 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Buy* | 50 | $215.06 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Unknown* | 45 | $215.07 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Unknown* | 5 | $215.07 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 10 | $215.05 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Unknown* | 50 | $215.07 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Sell* | 1 | $215.07 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Buy* | 29 | $215.11 | Automatic Execution |
14:18:38 - 29-Aug-25 |
| Buy* | 8 | $215.12 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 15 | $215.12 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 10 | $215.12 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 10 | $215.11 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 50 | $215.09 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 4 | $215.09 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 4 | $215.08 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 46 | $215.08 | Automatic Execution |
14:18:35 - 29-Aug-25 |
| Buy* | 50 | $215.06 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 100 | $215.08 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 30 | $215.13 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:18:33 - 29-Aug-25 |
| Sell* | 80 | $215.16 | Automatic Execution |
14:18:32 - 29-Aug-25 |
| Sell* | 20 | $215.16 | Automatic Execution |
14:18:32 - 29-Aug-25 |
| Sell* | 10 | $215.16 | Automatic Execution |
14:18:30 - 29-Aug-25 |
| Sell* | 100 | $215.14 | Automatic Execution |
14:18:27 - 29-Aug-25 |
| Sell* | 4 | $215.15 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 7 | $215.15 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 19 | $215.15 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 37 | $215.16 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 5 | $215.16 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 29 | $215.16 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 29 | $215.16 | Automatic Execution |
14:18:25 - 29-Aug-25 |
| Sell* | 50 | $215.17 | Automatic Execution |
14:18:24 - 29-Aug-25 |
| Buy* | 41 | $215.17 | Automatic Execution |
14:18:24 - 29-Aug-25 |
| Buy* | 50 | $215.17 | Automatic Execution |
14:18:24 - 29-Aug-25 |
| Buy* | 13 | $215.17 | Automatic Execution |
14:18:24 - 29-Aug-25 |
| Sell* | 5 | $215.16 | Automatic Execution |
14:18:22 - 29-Aug-25 |
| Buy* | 33 | $215.21 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 1 | $215.21 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 1 | $215.21 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 18 | $215.205 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 1 | $215.20 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 4 | $215.20 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 5 | $215.20 | Automatic Execution |
14:18:18 - 29-Aug-25 |
| Buy* | 1 | $215.18 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
14:18:17 - 29-Aug-25 |
| Sell* | 100 | $215.18 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $215.19 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Sell* | 100 | $215.19 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 6 | $215.19 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 100 | $215.19 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 18 | $215.19 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 6 | $215.18 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 4 | $215.18 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 153 | $215.18 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 2 | $215.18 | Automatic Execution |
14:18:16 - 29-Aug-25 |
| Buy* | 45 | $215.18 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Buy* | 4 | $215.18 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Sell* | 50 | $215.135 | Automatic Execution |
14:18:15 - 29-Aug-25 |
| Buy* | 3 | $215.13 | Automatic Execution |
14:18:13 - 29-Aug-25 |
| Buy* | 3 | $215.12 | Automatic Execution |
14:18:13 - 29-Aug-25 |
| Buy* | 46 | $215.12 | Automatic Execution |
14:18:13 - 29-Aug-25 |
| Sell* | 4 | $215.12 | Automatic Execution |
14:18:12 - 29-Aug-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
14:18:09 - 29-Aug-25 |
| Buy* | 7 | $215.10 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Buy* | 1,000 | $215.10 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 6 | $215.09 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 1 | $215.09 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 4 | $215.09 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 6 | $215.09 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 6 | $215.11 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 5 | $215.11 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 215 | $215.11 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 10 | $215.11 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 1 | $215.11 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 168 | $215.11 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 1 | $215.11 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 4 | $215.12 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 21 | $215.12 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 29 | $215.12 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Sell* | 7 | $215.12 | Automatic Execution |
14:18:07 - 29-Aug-25 |
| Buy* | 5 | $215.15 | Automatic Execution |
14:18:02 - 29-Aug-25 |
| Sell* | 1 | $215.12 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Unknown* | 79 | $215.135 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Unknown* | 135 | $215.135 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Sell* | 1 | $215.13 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Unknown* | 11 | $215.135 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Sell* | 5 | $215.13 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 50 | $215.13 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 96 | $215.10 | Automatic Execution |
14:18:01 - 29-Aug-25 |
| Buy* | 1 | $215.11 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Buy* | 10 | $215.11 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Buy* | 50 | $215.10 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Buy* | 34 | $215.09 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Buy* | 56 | $215.09 | Automatic Execution |
14:17:59 - 29-Aug-25 |
| Buy* | 42 | $215.10 | Automatic Execution |
14:17:56 - 29-Aug-25 |
| Buy* | 20 | $215.10 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 98 | $215.10 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 69 | $215.09 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 29 | $215.09 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 2 | $215.09 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 29 | $215.09 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 71 | $215.09 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Sell* | 29 | $215.09 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 50 | $215.10 | Automatic Execution |
14:17:55 - 29-Aug-25 |
| Buy* | 98 | $215.10 | Automatic Execution |
14:17:51 - 29-Aug-25 |
| Buy* | 5 | $215.11 | Automatic Execution |
14:17:48 - 29-Aug-25 |
| Buy* | 100 | $215.10 | Automatic Execution |
14:17:48 - 29-Aug-25 |
| Buy* | 150 | $215.09 | Automatic Execution |
14:17:46 - 29-Aug-25 |
| Buy* | 100 | $215.08 | Automatic Execution |
14:17:46 - 29-Aug-25 |
| Buy* | 5 | $215.07 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Buy* | 20 | $215.07 | Automatic Execution |
14:17:45 - 29-Aug-25 |
| Sell* | 6 | $215.02 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 50 | $215.02 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 46 | $215.02 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 6 | $215.02 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 2 | $215.02 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 26 | $215.02 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Buy* | 22 | $215.02 | Automatic Execution |
14:17:42 - 29-Aug-25 |
| Sell* | 6 | $215.04 | Automatic Execution |
14:17:41 - 29-Aug-25 |
| Sell* | 7 | $215.06 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Unknown* | 37 | $215.07 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Unknown* | 63 | $215.07 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Unknown* | 37 | $215.07 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Unknown* | 63 | $215.07 | Automatic Execution |
14:17:39 - 29-Aug-25 |
| Buy* | 3 | $215.07 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 100 | $215.07 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Unknown* | 100 | $215.07 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Buy* | 100 | $215.09 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 10 | $215.09 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Sell* | 100 | $215.09 | Automatic Execution |
14:17:31 - 29-Aug-25 |
| Buy* | 94 | $215.11 | Automatic Execution |
14:17:29 - 29-Aug-25 |
| Buy* | 6 | $215.11 | Automatic Execution |
14:17:29 - 29-Aug-25 |
| Buy* | 24 | $215.13 | Automatic Execution |
14:17:28 - 29-Aug-25 |
| Buy* | 11 | $215.13 | Automatic Execution |
14:17:28 - 29-Aug-25 |
| Sell* | 37 | $215.10 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Unknown* | 37 | $215.11 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Unknown* | 63 | $215.11 | Automatic Execution |
14:17:25 - 29-Aug-25 |
| Unknown* | 30 | $215.13 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Unknown* | 330 | $215.13 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 151 | $215.13 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 48 | $215.13 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 116 | $215.13 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 15 | $215.13 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 10 | $215.10 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 20 | $215.10 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 10 | $215.10 | Automatic Execution |
14:17:24 - 29-Aug-25 |
| Buy* | 100 | $215.11 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 10 | $215.11 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 50 | $215.11 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Buy* | 2 | $215.11 | Automatic Execution |
14:17:22 - 29-Aug-25 |
| Sell* | 18 | $215.09 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Sell* | 48 | $215.09 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 10 | $215.10 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 100 | $215.10 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 510 | $215.08 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 23 | $215.08 | Automatic Execution |
14:17:21 - 29-Aug-25 |
| Buy* | 100 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Unknown* | 76 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Unknown* | 22 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Unknown* | 2 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Unknown* | 80 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 7 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 2 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 7 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 50 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 20 | $215.04 | Automatic Execution |
14:17:20 - 29-Aug-25 |
| Sell* | 200 | $215.05 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 34 | $215.05 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 66 | $215.05 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 93 | $215.06 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 30 | $215.06 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 93 | $215.05 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.04 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 230 | $215.04 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 30 | $215.04 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.04 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 2 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.04 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 2 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Unknown* | 4 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 1 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 12 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 10 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 11 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 3 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 4 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 30 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 100 | $215.01 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 21 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 22 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 4 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 4 | $215.03 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.02 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.01 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 120 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 762 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 6 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 177 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 30 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 26 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 30 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 123 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 30 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 13 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 150 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 117 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 13 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 188 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 140 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 300 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 9 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 300 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 13 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 12 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 7 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 4 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 28 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 4 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 7 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 7 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 4 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 150 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 410 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 11 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 77 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 40 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 40 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 13 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 69 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 8 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 500 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 735 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 165 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1,143 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 75 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 500 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 88 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 12 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 25 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 90 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 232 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 25 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 125 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 150 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 134 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 193 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 150 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 263 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 19 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 18 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 82 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 19 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 512 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 66 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 9 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 144 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 130 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 14 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 375 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 91 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 33 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 40 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 7 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 11 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2,426 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Unknown* | 3,415 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Unknown* | 100 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 58 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 50 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 75 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 230 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Sell* | 30 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 52 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 413 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 25 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 70 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 400 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 400 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1,312 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 15 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 50 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 20 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 300 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 81 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 5 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 3 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 10 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Unknown* | 3,794 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Unknown* | 6 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Unknown* | 255 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Unknown* | 277 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 225 | $214.99 | Automatic Execution |
14:17:19 - 29-Aug-25 |
| Buy* | 772 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 647 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 1,553 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 267 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 4 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 1 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 262 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 218 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 166 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 261 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 73 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 500 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 62 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 10 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 261 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 1,087 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 300 | $214.99 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 10 | $214.98 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 8 | $214.96 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 8 | $214.96 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 8 | $214.96 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 100 | $214.96 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 8 | $214.96 | Automatic Execution |
14:17:18 - 29-Aug-25 |
| Buy* | 29 | $214.92 | Automatic Execution |
14:17:12 - 29-Aug-25 |
| Sell* | 21 | $214.92 | Automatic Execution |
14:17:12 - 29-Aug-25 |
| Buy* | 69 | $214.92 | Automatic Execution |
14:17:12 - 29-Aug-25 |
| Buy* | 10 | $214.92 | Automatic Execution |
14:17:12 - 29-Aug-25 |
| Buy* | 4 | $214.94 | Automatic Execution |
14:17:10 - 29-Aug-25 |
| Buy* | 4 | $214.95 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 1 | $214.95 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 38 | $214.94 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 4 | $214.94 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 4 | $214.94 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 4 | $214.94 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 10 | $214.95 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 4 | $214.95 | Automatic Execution |
14:17:08 - 29-Aug-25 |
| Buy* | 75 | $214.91 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Buy* | 25 | $214.91 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Buy* | 91 | $214.90 | Automatic Execution |
14:17:04 - 29-Aug-25 |
| Buy* | 9 | $214.90 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 10 | $214.89 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 5 | $214.89 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 95 | $214.89 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 5 | $214.88 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
14:17:03 - 29-Aug-25 |
| Buy* | 1 | $214.89 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Buy* | 1 | $214.89 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Buy* | 4 | $214.89 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 2 | $214.89 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Buy* | 6 | $214.89 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 21 | $214.89 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Sell* | 79 | $214.89 | Automatic Execution |
14:17:01 - 29-Aug-25 |
| Unknown* | 316 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Unknown* | 19 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 175 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 66 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 100 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 59 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 59 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Sell* | 6 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 131 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 21 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 28 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 251 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Buy* | 69 | $214.90 | Automatic Execution |
14:16:59 - 29-Aug-25 |
| Sell* | 31 | $214.88 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 69 | $214.88 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 31 | $214.88 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 69 | $214.88 | Automatic Execution |
14:16:55 - 29-Aug-25 |
| Sell* | 5 | $214.89 | Automatic Execution |
14:16:50 - 29-Aug-25 |
| Sell* | 10 | $214.90 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Sell* | 20 | $214.90 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Sell* | 10 | $214.91 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
14:16:49 - 29-Aug-25 |
| Sell* | 7 | $214.92 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 5 | $214.92 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 4 | $214.92 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Buy* | 50 | $214.93 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 5 | $214.91 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 20 | $214.91 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 10 | $214.93 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
14:16:48 - 29-Aug-25 |
| Buy* | 100 | $214.95 | Automatic Execution |
14:16:44 - 29-Aug-25 |
| Buy* | 83 | $214.93 | Automatic Execution |
14:16:40 - 29-Aug-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
14:16:40 - 29-Aug-25 |
| Buy* | 4 | $214.93 | Automatic Execution |
14:16:40 - 29-Aug-25 |
| Buy* | 12 | $214.93 | Automatic Execution |
14:16:40 - 29-Aug-25 |
| Buy* | 100 | $214.93 | Automatic Execution |
14:16:39 - 29-Aug-25 |
| Buy* | 6 | $214.93 | Automatic Execution |
14:16:39 - 29-Aug-25 |
| Buy* | 83 | $214.97 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 15 | $214.97 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 2 | $214.96 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 93 | $214.96 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $214.96 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 13 | $214.96 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 80 | $214.96 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.96 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $214.96 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 6 | $214.95 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 183 | $214.95 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 271 | $214.95 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 234 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Sell* | 100 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 366 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 300 | $214.94 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 230 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 7 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 7 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 5 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 82 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 8 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.92 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 5 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 96 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 4 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 1 | $214.92 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 24 | $214.91 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.90 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 20 | $214.90 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 80 | $214.90 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.90 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 10 | $214.90 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 100 | $214.89 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Unknown* | 100 | $214.87 | Automatic Execution |
14:16:34 - 29-Aug-25 |
| Buy* | 37 | $214.89 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 63 | $214.89 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 100 | $214.90 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 500 | $214.90 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 16 | $214.90 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 44 | $214.90 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 183 | $214.90 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 75 | $214.90 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 82 | $214.90 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 100 | $214.89 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 100 | $214.86 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Sell* | 100 | $214.87 | Automatic Execution |
14:16:33 - 29-Aug-25 |
| Buy* | 2 | $214.90 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 76 | $214.90 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 1 | $214.90 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 51 | $214.895 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 69 | $214.895 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 20 | $214.89 | Automatic Execution |
14:16:32 - 29-Aug-25 |
| Buy* | 35 | $214.85 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Buy* | 100 | $214.85 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Buy* | 1 | $214.85 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Buy* | 100 | $214.84 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Unknown* | 12 | $214.82 | Automatic Execution |
14:16:31 - 29-Aug-25 |
| Sell* | 1 | $214.78 | Automatic Execution |
14:16:28 - 29-Aug-25 |
| Sell* | 100 | $214.81 | Automatic Execution |
14:16:27 - 29-Aug-25 |
| Sell* | 100 | $214.82 | Automatic Execution |
14:16:27 - 29-Aug-25 |
| Sell* | 1,600 | $214.82 | Automatic Execution |
14:16:27 - 29-Aug-25 |
| Sell* | 200 | $214.82 | Automatic Execution |
14:16:27 - 29-Aug-25 |
| Sell* | 100 | $214.82 | Automatic Execution |
14:16:24 - 29-Aug-25 |
| Buy* | 50 | $214.82 | Automatic Execution |
14:16:23 - 29-Aug-25 |
| Buy* | 25 | $214.77 | Automatic Execution |
14:16:22 - 29-Aug-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:16:22 - 29-Aug-25 |
| Buy* | 1 | $214.78 | Automatic Execution |
14:16:22 - 29-Aug-25 |
| Buy* | 33 | $214.75 | Automatic Execution |
14:16:22 - 29-Aug-25 |
| Sell* | 7 | $214.72 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Sell* | 4 | $214.72 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
14:16:20 - 29-Aug-25 |
| Buy* | 20 | $214.83 | Automatic Execution |
14:16:15 - 29-Aug-25 |
| Buy* | 6 | $214.83 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Unknown* | 4 | $214.84 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 100 | $214.84 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 4 | $214.84 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 44 | $214.82 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 56 | $214.82 | Automatic Execution |
14:16:11 - 29-Aug-25 |
| Buy* | 100 | $214.81 | Automatic Execution |
14:16:06 - 29-Aug-25 |
| Buy* | 100 | $214.81 | Automatic Execution |
14:16:06 - 29-Aug-25 |
| Buy* | 25 | $214.80 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Buy* | 8 | $214.80 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Sell* | 4 | $214.78 | Automatic Execution |
14:16:04 - 29-Aug-25 |
| Buy* | 3 | $214.81 | Automatic Execution |
14:16:03 - 29-Aug-25 |
| Sell* | 31 | $214.80 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 22 | $214.80 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 78 | $214.80 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Unknown* | 31 | $214.81 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Sell* | 69 | $214.80 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Unknown* | 69 | $214.81 | Automatic Execution |
14:16:02 - 29-Aug-25 |
| Buy* | 20 | $214.81 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Sell* | 7 | $214.79 | Automatic Execution |
14:16:01 - 29-Aug-25 |
| Buy* | 11 | $214.81 | Automatic Execution |
14:15:58 - 29-Aug-25 |
| Sell* | 1 | $214.79 | Automatic Execution |
14:15:58 - 29-Aug-25 |
| Buy* | 20 | $214.80 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 5 | $214.79 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Sell* | 1 | $214.79 | Automatic Execution |
14:15:57 - 29-Aug-25 |
| Buy* | 63 | $214.80 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Sell* | 1 | $214.81 | Automatic Execution |
14:15:52 - 29-Aug-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
14:15:48 - 29-Aug-25 |
| Sell* | 1,400 | $214.81 | Automatic Execution |
14:15:47 - 29-Aug-25 |
| Buy* | 100 | $214.85 | Automatic Execution |
14:15:46 - 29-Aug-25 |
| Buy* | 13 | $214.82 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 37 | $214.82 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 100 | $214.82 | Automatic Execution |
14:15:42 - 29-Aug-25 |
| Buy* | 5 | $214.81 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 98 | $214.80 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 100 | $214.80 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 1 | $214.80 | Automatic Execution |
14:15:40 - 29-Aug-25 |
| Buy* | 110 | $214.80 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 500 | $214.80 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 100 | $214.80 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 1 | $214.79 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 100 | $214.78 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Sell* | 100 | $214.77 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 47 | $214.77 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 80 | $214.77 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 20 | $214.77 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Unknown* | 37 | $214.75 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Sell* | 63 | $214.745 | Automatic Execution |
14:15:38 - 29-Aug-25 |
| Buy* | 2 | $214.70 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Buy* | 1,000 | $214.70 | Automatic Execution |
14:15:34 - 29-Aug-25 |
| Buy* | 10 | $214.68 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Buy* | 1 | $214.68 | Automatic Execution |
14:15:32 - 29-Aug-25 |
| Buy* | 63 | $213.585 | Automatic Execution |
14:04:43 - 29-Aug-25 |
| Buy* | 63 | $213.585 | Automatic Execution |
14:04:43 - 29-Aug-25 |
| Sell* | 6 | $213.59 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 1 | $213.59 | Automatic Execution |
14:04:40 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
14:04:36 - 29-Aug-25 |
| Sell* | 10 | $213.58 | Automatic Execution |
14:04:36 - 29-Aug-25 |
| Buy* | 1 | $213.59 | Automatic Execution |
14:04:32 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
14:04:32 - 29-Aug-25 |
| Buy* | 20 | $213.56 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
14:04:29 - 29-Aug-25 |
| Buy* | 4 | $213.55 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Buy* | 7 | $213.54 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Buy* | 9 | $213.54 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 92 | $213.51 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 7 | $213.51 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Buy* | 7 | $213.54 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 9 | $213.51 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 4 | $213.51 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 50 | $213.54 | Automatic Execution |
14:04:25 - 29-Aug-25 |
| Sell* | 8 | $213.56 | Automatic Execution |
14:04:18 - 29-Aug-25 |
| Sell* | 7 | $213.60 | Automatic Execution |
14:04:17 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
14:04:17 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Buy* | 7 | $213.60 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Buy* | 5 | $213.59 | Automatic Execution |
14:04:14 - 29-Aug-25 |
| Buy* | 9 | $213.575 | Automatic Execution |
14:04:13 - 29-Aug-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Sell* | 4 | $213.60 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
14:04:09 - 29-Aug-25 |
| Sell* | 14 | $213.62 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Buy* | 86 | $213.62 | Automatic Execution |
14:04:07 - 29-Aug-25 |
| Buy* | 11 | $213.62 | Automatic Execution |
14:04:06 - 29-Aug-25 |
| Buy* | 1 | $213.62 | Automatic Execution |
14:04:06 - 29-Aug-25 |
| Sell* | 100 | $213.64 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 15 | $213.65 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
14:03:57 - 29-Aug-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
14:03:55 - 29-Aug-25 |
| Sell* | 100 | $213.64 | Automatic Execution |
14:03:54 - 29-Aug-25 |
| Sell* | 100 | $213.63 | Automatic Execution |
14:03:53 - 29-Aug-25 |
| Buy* | 1 | $213.60 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 8 | $213.60 | Automatic Execution |
14:03:49 - 29-Aug-25 |
| Buy* | 20 | $213.59 | Automatic Execution |
14:03:48 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
14:03:48 - 29-Aug-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
14:03:48 - 29-Aug-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
14:03:46 - 29-Aug-25 |
| Sell* | 5 | $213.58 | Automatic Execution |
14:03:46 - 29-Aug-25 |
| Sell* | 5 | $213.58 | Automatic Execution |
14:03:46 - 29-Aug-25 |
| Sell* | 4 | $213.58 | Automatic Execution |
14:03:46 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
14:03:40 - 29-Aug-25 |
| Sell* | 6 | $213.56 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
14:03:39 - 29-Aug-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
14:03:38 - 29-Aug-25 |
| Sell* | 200 | $213.46 | Automatic Execution |
14:03:35 - 29-Aug-25 |
| Buy* | 1 | $213.49 | Automatic Execution |
14:03:34 - 29-Aug-25 |
| Buy* | 14 | $213.48 | Automatic Execution |
14:03:29 - 29-Aug-25 |
| Buy* | 30 | $213.47 | Automatic Execution |
14:03:29 - 29-Aug-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
14:03:29 - 29-Aug-25 |
| Sell* | 100 | $213.47 | Automatic Execution |
14:03:19 - 29-Aug-25 |
| Buy* | 6 | $213.48 | Automatic Execution |
14:03:15 - 29-Aug-25 |
| Buy* | 12 | $213.47 | Automatic Execution |
14:03:15 - 29-Aug-25 |
| Sell* | 100 | $213.46 | Automatic Execution |
14:03:12 - 29-Aug-25 |
| Sell* | 1 | $213.47 | Automatic Execution |
14:03:10 - 29-Aug-25 |
| Sell* | 1 | $213.50 | Automatic Execution |
14:03:09 - 29-Aug-25 |
| Buy* | 6 | $213.50 | Automatic Execution |
14:03:09 - 29-Aug-25 |
| Buy* | 32 | $213.50 | Automatic Execution |
14:03:09 - 29-Aug-25 |
| Buy* | 14 | $213.50 | Automatic Execution |
14:03:09 - 29-Aug-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
14:03:08 - 29-Aug-25 |
| Buy* | 3 | $213.48 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 8 | $213.47 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 11 | $213.46 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 3 | $213.46 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 100 | $213.45 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Sell* | 3 | $213.44 | Automatic Execution |
14:02:59 - 29-Aug-25 |
| Buy* | 78 | $213.43 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Buy* | 20 | $213.43 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Sell* | 1 | $213.43 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Buy* | 10 | $213.44 | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Buy* | 58 | $213.43 | Automatic Execution |
14:02:47 - 29-Aug-25 |
| Buy* | 42 | $213.43 | Automatic Execution |
14:02:47 - 29-Aug-25 |
| Buy* | 238 | $213.40 | Automatic Execution |
14:02:42 - 29-Aug-25 |
| Buy* | 62 | $213.40 | Automatic Execution |
14:02:42 - 29-Aug-25 |
| Sell* | 100 | $213.37 | Automatic Execution |
14:02:32 - 29-Aug-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
14:02:32 - 29-Aug-25 |
| Buy* | 3 | $213.40 | Automatic Execution |
14:02:31 - 29-Aug-25 |
| Buy* | 11 | $213.39 | Automatic Execution |
14:02:29 - 29-Aug-25 |
| Buy* | 50 | $213.36 | Automatic Execution |
14:02:28 - 29-Aug-25 |
| Sell* | 1 | $213.36 | Automatic Execution |
14:02:27 - 29-Aug-25 |
| Sell* | 1 | $213.35 | Automatic Execution |
14:02:24 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
14:02:23 - 29-Aug-25 |
| Buy* | 20 | $213.34 | Automatic Execution |
14:02:23 - 29-Aug-25 |
| Sell* | 1 | $213.33 | Automatic Execution |
14:02:22 - 29-Aug-25 |
| Buy* | 5 | $213.35 | Automatic Execution |
14:02:20 - 29-Aug-25 |
| Buy* | 15 | $213.35 | Automatic Execution |
14:02:20 - 29-Aug-25 |
| Buy* | 120 | $213.34 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 4 | $213.34 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 6 | $213.34 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 5 | $213.34 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
14:02:19 - 29-Aug-25 |
| Sell* | 6 | $213.28 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Buy* | 10 | $213.28 | Automatic Execution |
14:02:17 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
14:02:15 - 29-Aug-25 |
| Buy* | 13 | $213.30 | Automatic Execution |
14:02:11 - 29-Aug-25 |
| Buy* | 6 | $213.29 | Automatic Execution |
14:02:03 - 29-Aug-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
14:02:02 - 29-Aug-25 |
| Unknown* | 100 | $213.30 | Automatic Execution |
14:01:59 - 29-Aug-25 |
| Buy* | 10 | $213.31 | Automatic Execution |
14:01:51 - 29-Aug-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
14:01:46 - 29-Aug-25 |
| Buy* | 24 | $213.36 | Automatic Execution |
14:01:44 - 29-Aug-25 |
| Buy* | 10 | $213.33 | Automatic Execution |
14:01:43 - 29-Aug-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
14:01:38 - 29-Aug-25 |
| Buy* | 7 | $213.28 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Buy* | 7 | $213.28 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Buy* | 7 | $213.28 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Buy* | 7 | $213.28 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Buy* | 85 | $213.28 | Automatic Execution |
14:01:34 - 29-Aug-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 7 | $213.37 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 10 | $213.36 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 6 | $213.36 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 1 | $213.36 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 5 | $213.36 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 4 | $213.36 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 7 | $213.36 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 1 | $213.34 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 9 | $213.34 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 6 | $213.34 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 4 | $213.34 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 8 | $213.33 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Buy* | 4 | $213.32 | Automatic Execution |
14:01:30 - 29-Aug-25 |
| Sell* | 18 | $213.29 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 48 | $213.29 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 134 | $213.29 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Buy* | 75 | $213.30 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Buy* | 6 | $213.30 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Sell* | 10 | $213.30 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Sell* | 200 | $213.29 | Automatic Execution |
14:01:25 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Buy* | 4 | $213.31 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 8 | $213.28 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Buy* | 6 | $213.30 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Buy* | 8 | $213.30 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 7 | $213.28 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 389 | $213.30 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 45 | $213.30 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 694 | $213.30 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 222 | $213.30 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
14:01:22 - 29-Aug-25 |
| Buy* | 7 | $213.35 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 17 | $213.35 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 4 | $213.31 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 4 | $213.31 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 8 | $213.30 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
14:01:19 - 29-Aug-25 |
| Buy* | 1 | $213.29 | Automatic Execution |
14:01:18 - 29-Aug-25 |
| Buy* | 4 | $213.23 | Automatic Execution |
14:01:12 - 29-Aug-25 |
| Buy* | 13 | $213.24 | Automatic Execution |
14:01:09 - 29-Aug-25 |
| Unknown* | 78 | $213.225 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 3 | $213.20 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 3 | $213.20 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Buy* | 1 | $213.18 | Automatic Execution |
14:01:07 - 29-Aug-25 |
| Sell* | 10 | $213.15 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Sell* | 6 | $213.19 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 50 | $213.18 | Automatic Execution |
14:01:06 - 29-Aug-25 |
| Buy* | 10 | $213.16 | Automatic Execution |
14:01:02 - 29-Aug-25 |
| Buy* | 6 | $213.15 | Automatic Execution |
14:01:02 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
14:01:02 - 29-Aug-25 |
| Buy* | 1 | $213.14 | Automatic Execution |
14:00:57 - 29-Aug-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
14:00:56 - 29-Aug-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
14:00:53 - 29-Aug-25 |
| Buy* | 969 | $213.15 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Sell* | 12 | $213.13 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Buy* | 200 | $213.15 | Automatic Execution |
14:00:51 - 29-Aug-25 |
| Buy* | 11 | $213.13 | Automatic Execution |
14:00:50 - 29-Aug-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
14:00:50 - 29-Aug-25 |
| Unknown* | 6 | $213.12 | Automatic Execution |
14:00:49 - 29-Aug-25 |
| Sell* | 1 | $213.08 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 33 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 67 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 8 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 7 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Buy* | 20 | $213.09 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 6 | $213.065 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 67 | $213.065 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 1 | $213.065 | Automatic Execution |
14:00:45 - 29-Aug-25 |
| Sell* | 87 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 190 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 54 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 67 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 200 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Unknown* | 142 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Unknown* | 100 | $213.06 | Automatic Execution |
14:00:42 - 29-Aug-25 |
| Sell* | 82 | $213.06 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 118 | $213.06 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 72 | $213.06 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 200 | $213.06 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 200 | $213.06 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 200 | $213.06 | Automatic Execution |
14:00:41 - 29-Aug-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
14:00:40 - 29-Aug-25 |
| Sell* | 19 | $213.10 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 23 | $213.10 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 23 | $213.10 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 35 | $213.10 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
14:00:39 - 29-Aug-25 |
| Sell* | 4 | $213.15 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 63 | $213.175 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 63 | $213.175 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Sell* | 1 | $213.175 | Automatic Execution |
14:00:38 - 29-Aug-25 |
| Buy* | 1 | $213.18 | Automatic Execution |
14:00:36 - 29-Aug-25 |
| Sell* | 1 | $213.19 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
14:00:33 - 29-Aug-25 |
| Buy* | 6 | $213.20 | Automatic Execution |
14:00:28 - 29-Aug-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
14:00:28 - 29-Aug-25 |
| Sell* | 7 | $213.19 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 5 | $213.19 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 93 | $213.19 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 7 | $213.19 | Automatic Execution |
14:00:26 - 29-Aug-25 |
| Sell* | 1 | $213.25 | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Buy* | 6 | $213.23 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Buy* | 20 | $213.23 | Automatic Execution |
14:00:23 - 29-Aug-25 |
| Sell* | 5 | $213.23 | Automatic Execution |
14:00:21 - 29-Aug-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
14:00:21 - 29-Aug-25 |
| Sell* | 1 | $213.24 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Buy* | 6 | $213.29 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Buy* | 1 | $213.24 | Automatic Execution |
14:00:16 - 29-Aug-25 |
| Buy* | 85 | $213.21 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 45 | $213.19 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 11 | $213.16 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 6 | $213.16 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 6 | $213.16 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Buy* | 60 | $213.16 | Automatic Execution |
14:00:15 - 29-Aug-25 |
| Sell* | 6 | $213.15 | Automatic Execution |
14:00:14 - 29-Aug-25 |
| Sell* | 6 | $213.15 | Automatic Execution |
14:00:14 - 29-Aug-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
14:00:14 - 29-Aug-25 |
| Buy* | 200 | $213.20 | Automatic Execution |
14:00:12 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Sell* | 75 | $213.16 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
14:00:07 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
14:00:05 - 29-Aug-25 |
| Sell* | 33 | $213.17 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 7 | $213.17 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 60 | $213.17 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 6 | $213.17 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 94 | $213.17 | Automatic Execution |
14:00:04 - 29-Aug-25 |
| Sell* | 1 | $213.185 | Automatic Execution |
14:00:01 - 29-Aug-25 |
| Sell* | 1 | $213.25 | Automatic Execution |
13:59:59 - 29-Aug-25 |
| Buy* | 200 | $213.27 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 1 | $213.26 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 6 | $213.22 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Buy* | 5 | $213.22 | Automatic Execution |
13:59:57 - 29-Aug-25 |
| Sell* | 65 | $213.19 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Sell* | 100 | $213.19 | Automatic Execution |
13:59:56 - 29-Aug-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
13:59:55 - 29-Aug-25 |
| Sell* | 6 | $213.14 | Automatic Execution |
13:59:53 - 29-Aug-25 |
| Buy* | 5 | $213.23 | Automatic Execution |
13:59:51 - 29-Aug-25 |
| Buy* | 1 | $213.23 | Automatic Execution |
13:59:51 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
13:59:48 - 29-Aug-25 |
| Sell* | 7 | $213.22 | Automatic Execution |
13:59:47 - 29-Aug-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
13:59:47 - 29-Aug-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
13:59:47 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
13:59:47 - 29-Aug-25 |
| Buy* | 1 | $213.19 | Automatic Execution |
13:59:47 - 29-Aug-25 |
| Sell* | 6 | $213.18 | Automatic Execution |
13:59:46 - 29-Aug-25 |
| Sell* | 25 | $213.21 | Automatic Execution |
13:59:46 - 29-Aug-25 |
| Sell* | 5 | $213.21 | Automatic Execution |
13:59:46 - 29-Aug-25 |
| Buy* | 17 | $213.25 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
13:59:44 - 29-Aug-25 |
| Buy* | 6 | $213.25 | Automatic Execution |
13:59:43 - 29-Aug-25 |
| Buy* | 23 | $213.25 | Automatic Execution |
13:59:43 - 29-Aug-25 |
| Buy* | 5 | $213.25 | Automatic Execution |
13:59:43 - 29-Aug-25 |
| Sell* | 1 | $213.24 | Automatic Execution |
13:59:43 - 29-Aug-25 |
| Sell* | 4 | $213.25 | Automatic Execution |
13:59:43 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
13:59:41 - 29-Aug-25 |
| Buy* | 100 | $213.26 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Buy* | 23 | $213.26 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Buy* | 6 | $213.27 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Buy* | 31 | $213.27 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Buy* | 25 | $213.27 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Sell* | 5 | $213.24 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Sell* | 6 | $213.24 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Sell* | 5 | $213.25 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Sell* | 1 | $213.27 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Sell* | 5 | $213.27 | Automatic Execution |
13:59:40 - 29-Aug-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
13:59:38 - 29-Aug-25 |
| Buy* | 24 | $213.29 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 24 | $213.29 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 20 | $213.29 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 8 | $213.32 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 5 | $213.32 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 17 | $213.31 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 24 | $213.32 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 24 | $213.32 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 6 | $213.32 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 24 | $213.32 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 1 | $213.29 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 4 | $213.29 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 1 | $213.28 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 5 | $213.26 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 9 | $213.26 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 100 | $213.25 | Automatic Execution |
13:59:37 - 29-Aug-25 |
| Buy* | 6 | $213.25 | Automatic Execution |
13:59:31 - 29-Aug-25 |
| Buy* | 94 | $213.25 | Automatic Execution |
13:59:31 - 29-Aug-25 |
| Sell* | 8 | $213.23 | Automatic Execution |
13:59:29 - 29-Aug-25 |
| Buy* | 10 | $213.17 | Automatic Execution |
13:59:28 - 29-Aug-25 |
| Buy* | 2 | $213.23 | Automatic Execution |
13:59:27 - 29-Aug-25 |
| Buy* | 1 | $213.22 | Automatic Execution |
13:59:27 - 29-Aug-25 |
| Buy* | 8 | $213.21 | Automatic Execution |
13:59:27 - 29-Aug-25 |
| Buy* | 1 | $213.16 | Automatic Execution |
13:59:26 - 29-Aug-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
13:59:25 - 29-Aug-25 |
| Sell* | 10 | $213.14 | Automatic Execution |
13:59:25 - 29-Aug-25 |
| Buy* | 50 | $213.16 | Automatic Execution |
13:59:25 - 29-Aug-25 |
| Buy* | 45 | $213.15 | Automatic Execution |
13:59:25 - 29-Aug-25 |
| Buy* | 10 | $213.15 | Automatic Execution |
13:59:25 - 29-Aug-25 |
| Sell* | 10 | $213.15 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 25 | $213.15 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 5 | $213.15 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 20 | $213.15 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 28 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 4 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 12 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 129 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 18 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 18 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Buy* | 16 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Buy* | 18 | $213.16 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Sell* | 6 | $213.15 | Automatic Execution |
13:59:24 - 29-Aug-25 |
| Buy* | 50 | $213.14 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Sell* | 1 | $213.09 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Buy* | 6 | $213.11 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Buy* | 11 | $213.11 | Automatic Execution |
13:59:22 - 29-Aug-25 |
| Buy* | 6 | $213.11 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Buy* | 6 | $213.11 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Sell* | 1 | $213.10 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Buy* | 8 | $213.11 | Automatic Execution |
13:59:21 - 29-Aug-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 28 | $213.13 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 28 | $213.13 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 9 | $213.13 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $213.13 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 9 | $213.15 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $213.15 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 5 | $213.15 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 11 | $213.14 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $213.15 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 18 | $213.12 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 10 | $213.12 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 5 | $213.08 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 1 | $213.07 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Buy* | 50 | $213.07 | Automatic Execution |
13:59:20 - 29-Aug-25 |
| Sell* | 19 | $213.09 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Sell* | 2 | $213.09 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 2 | $213.09 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 6 | $213.09 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 21 | $213.09 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Sell* | 70 | $213.105 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 18 | $213.12 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 10 | $213.12 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Sell* | 7 | $213.11 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:59:17 - 29-Aug-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 19 | $213.16 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 6 | $213.16 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 1 | $213.16 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 6 | $213.17 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
13:59:16 - 29-Aug-25 |
| Sell* | 1 | $213.16 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 26 | $213.17 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 1 | $213.17 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 34 | $213.17 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 34 | $213.17 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 34 | $213.17 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 18 | $213.16 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 1 | $213.16 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 1 | $213.16 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 5 | $213.17 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 1 | $213.16 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 4 | $213.16 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 6 | $213.12 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 40 | $213.11 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 2 | $213.11 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 8 | $213.11 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Sell* | 24 | $213.10 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Sell* | 5 | $213.09 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Sell* | 25 | $213.09 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
13:59:15 - 29-Aug-25 |
| Buy* | 5 | $213.06 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 4 | $213.08 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 6 | $213.04 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 25 | $213.00 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 50 | $213.00 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 18 | $212.98 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 7 | $212.98 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 25 | $212.98 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 20 | $212.99 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 4 | $212.99 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 6 | $213.00 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 6 | $213.00 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 6 | $213.01 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Sell* | 75 | $213.05 | Automatic Execution |
13:59:14 - 29-Aug-25 |
| Buy* | 20 | $213.10 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 19 | $213.07 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 31 | $213.07 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Buy* | 50 | $213.02 | Automatic Execution |
13:59:13 - 29-Aug-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 7 | $212.91 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 7 | $212.93 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 69 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 10 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 10 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 6 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 10 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 10 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 10 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 1 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 41 | $212.955 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 100 | $212.95 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Sell* | 6 | $212.95 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 25 | $212.97 | Automatic Execution |
13:59:12 - 29-Aug-25 |
| Buy* | 47 | $213.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 24 | $213.03 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 25 | $213.05 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 5 | $213.05 | Automatic Execution |
13:59:11 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 4 | $213.14 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 50 | $213.12 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Buy* | 7 | $213.12 | Automatic Execution |
13:59:09 - 29-Aug-25 |
| Sell* | 9 | $213.04 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Sell* | 4 | $213.05 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Sell* | 7 | $213.05 | Automatic Execution |
13:59:08 - 29-Aug-25 |
| Unknown* | 50 | $213.095 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 7 | $213.11 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Buy* | 96 | $213.13 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 68 | $213.12 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 25 | $213.12 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 7 | $213.12 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 7 | $213.13 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 5 | $213.13 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 4 | $213.13 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 3 | $213.19 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Sell* | 1 | $213.19 | Automatic Execution |
13:59:07 - 29-Aug-25 |
| Buy* | 50 | $213.20 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Buy* | 7 | $213.20 | Automatic Execution |
13:59:06 - 29-Aug-25 |
| Buy* | 7 | $213.19 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Unknown* | 2 | $213.18 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 5 | $213.18 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 7 | $213.18 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Sell* | 25 | $213.18 | Automatic Execution |
13:59:05 - 29-Aug-25 |
| Buy* | 7 | $213.14 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 4 | $213.13 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 6 | $213.14 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 4 | $213.14 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 7 | $213.16 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 1 | $213.16 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:59:04 - 29-Aug-25 |
| Sell* | 7 | $213.13 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 3 | $213.13 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 7 | $213.13 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 25 | $213.10 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 50 | $213.10 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
13:59:02 - 29-Aug-25 |
| Sell* | 4 | $213.09 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 4 | $213.09 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 6 | $213.09 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 25 | $213.09 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Sell* | 62 | $213.08 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 1 | $213.08 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 75 | $213.07 | Automatic Execution |
13:59:00 - 29-Aug-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
13:58:59 - 29-Aug-25 |
| Buy* | 50 | $213.03 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 6 | $213.02 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 5 | $212.97 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 5 | $212.97 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 7 | $213.05 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 7 | $213.04 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 21 | $213.04 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $213.03 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $213.03 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $213.02 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $213.02 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $213.02 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 5 | $213.01 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 6 | $213.01 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:58:57 - 29-Aug-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 1 | $212.96 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 5 | $212.98 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
13:58:56 - 29-Aug-25 |
| Sell* | 68 | $212.97 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 7 | $212.97 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 5 | $213.03 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
13:58:55 - 29-Aug-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Sell* | 4 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 11 | $213.12 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 3 | $213.12 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 95 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 15 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 85 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 50 | $213.10 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 44 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 27 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 73 | $213.11 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 25 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 7 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 9 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 9 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 5 | $213.09 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $213.09 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 59 | $213.09 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 41 | $213.09 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 5 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 4 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 1 | $213.08 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 46 | $213.07 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 54 | $213.07 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 8 | $213.07 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $213.07 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 6 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 8 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 5 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 5 | $213.06 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
13:58:53 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
13:58:51 - 29-Aug-25 |
| Buy* | 6 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 94 | $213.04 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 5 | $213.02 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 5 | $213.04 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 1 | $213.04 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 4 | $213.04 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 5 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 30 | $213.06 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 25 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 4 | $213.05 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 8 | $213.07 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Buy* | 1 | $213.07 | Automatic Execution |
13:58:50 - 29-Aug-25 |
| Sell* | 25 | $213.09 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 8 | $213.09 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 8 | $213.09 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 51 | $213.09 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 42 | $213.09 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 9 | $213.05 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 17 | $213.07 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Sell* | 63 | $213.03 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 16 | $213.07 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 33 | $213.07 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 44 | $213.07 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 50 | $213.07 | Automatic Execution |
13:58:49 - 29-Aug-25 |
| Buy* | 73 | $213.05 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 20 | $213.05 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 93 | $213.04 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 93 | $213.03 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 12 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 81 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 19 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 6 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 94 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 94 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 32 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 61 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:48 - 29-Aug-25 |
| Buy* | 93 | $212.99 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 10 | $212.94 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 93 | $212.96 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Sell* | 93 | $212.94 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 25 | $212.96 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 1 | $212.96 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 18 | $212.93 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 32 | $212.93 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 32 | $212.93 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 7 | $212.93 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 25 | $212.93 | Automatic Execution |
13:58:47 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
13:58:45 - 29-Aug-25 |
| Buy* | 63 | $212.76 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 7 | $212.72 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 24 | $212.75 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 12 | $212.75 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 35 | $212.75 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 101 | $212.725 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 8 | $212.72 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 6 | $212.75 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 6 | $212.75 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 6 | $212.76 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 25 | $212.76 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 25 | $212.76 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $212.76 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 3 | $212.79 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 23 | $212.79 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 7 | $212.79 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Buy* | 17 | $212.79 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 25 | $212.78 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.78 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 4 | $212.80 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 23 | $212.82 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 4 | $212.81 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 14 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 43 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 43 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 25 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 46 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 9 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 17 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 8 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 37 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 18 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 18 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 63 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 63 | $212.86 | Automatic Execution |
13:58:44 - 29-Aug-25 |
| Sell* | 200 | $212.88 | Automatic Execution |
13:58:43 - 29-Aug-25 |
| Sell* | 63 | $212.94 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 63 | $212.94 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 31 | $212.96 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 3 | $212.96 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 59 | $212.96 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 42 | $212.96 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 9 | $212.93 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 93 | $212.93 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 79 | $212.89 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 16 | $212.88 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 8 | $212.85 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 4 | $212.85 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 8 | $212.85 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 4 | $212.86 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 19 | $212.85 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 27 | $212.85 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 4 | $212.89 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Sell* | 63 | $212.88 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 8 | $212.89 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 8 | $212.89 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 9 | $212.87 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 96 | $212.85 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 2 | $212.82 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 4 | $212.82 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 13 | $212.82 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 72 | $212.82 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 37 | $212.81 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 63 | $212.81 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 18 | $212.81 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Buy* | 8 | $212.81 | Automatic Execution |
13:58:42 - 29-Aug-25 |
| Unknown* | 1 | $212.815 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Unknown* | 1 | $212.815 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 9 | $212.82 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 9 | $212.83 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 9 | $212.83 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 8 | $212.83 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 9 | $212.83 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 93 | $212.92 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 93 | $212.91 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 9 | $212.91 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 8 | $212.84 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 37 | $212.84 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
13:58:41 - 29-Aug-25 |
| Sell* | 7 | $212.86 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 6 | $212.84 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 65 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 13 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 7 | $212.85 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 7 | $212.84 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 6 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 157 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 78 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 96 | $212.82 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 6 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 27 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 30 | $212.84 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 6 | $212.83 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 30 | $212.84 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 7 | $212.85 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 30 | $212.84 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 8 | $212.81 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 50 | $212.81 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 7 | $212.81 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 6 | $212.80 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 7 | $212.80 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 3 | $212.76 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 28 | $212.76 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 69 | $212.76 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 37 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 63 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 8 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 50 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 6 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 7 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 48 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 152 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 55 | $212.75 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 20 | $212.75 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 16 | $212.77 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 8 | $212.78 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 34 | $212.78 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 8 | $212.78 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 6 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 7 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 25 | $212.74 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 12 | $212.76 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 7 | $212.76 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 11 | $212.77 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 50 | $212.79 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 7 | $212.79 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 6 | $212.80 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
13:58:40 - 29-Aug-25 |
| Buy* | 63 | $212.86 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 50 | $212.86 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 6 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 6 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 4 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 20 | $212.85 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 32 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 94 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 6 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 7 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 20 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 4 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 6 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 6 | $212.81 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 63 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 6 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 15 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 12 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 38 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Unknown* | 88 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Unknown* | 6 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 4 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 13 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 50 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Unknown* | 6 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 63 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 63 | $212.84 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 5 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 10 | $212.82 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 6 | $212.81 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 5 | $212.80 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 6 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 5 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 15 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 20 | $212.78 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 30 | $212.78 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 4 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 6 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 25 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 69 | $212.77 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 31 | $212.77 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 31 | $212.76 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 31 | $212.78 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 25 | $212.77 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 6 | $212.77 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 57 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 69 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Sell* | 31 | $212.79 | Automatic Execution |
13:58:39 - 29-Aug-25 |
| Buy* | 6 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 50 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 10 | $212.68 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 5 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 6 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 5 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 6 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 5 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 6 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 63 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 11 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 25 | $212.74 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 59 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 4 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 25 | $212.74 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 2 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 4 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 11 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 5 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 5 | $212.75 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 6 | $212.77 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 15 | $212.76 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 8 | $212.76 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 8 | $212.76 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 4 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 10 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 25 | $212.73 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 6 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 94 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 6 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 26 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
13:58:38 - 29-Aug-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.73 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 27 | $212.73 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 50 | $212.74 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 2 | $212.74 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 6 | $212.74 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 6 | $212.69 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 94 | $212.69 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 63 | $212.65 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 63 | $212.66 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 27 | $212.79 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 63 | $212.74 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 4 | $212.77 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 63 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 7 | $212.82 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 4 | $212.86 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 7 | $212.87 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 34 | $212.87 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 59 | $212.87 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 38 | $212.87 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 63 | $212.835 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 9 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 20 | $212.84 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 30 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 63 | $212.84 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 2 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 98 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 132 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 50 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 32 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 17 | $212.82 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 5 | $212.82 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 24 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 7 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 63 | $212.85 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 5 | $212.85 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 30 | $212.84 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 3 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 14 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 8 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 5 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 3 | $212.82 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 5 | $212.82 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 8 | $212.82 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 12 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 6 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 6 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 1 | $212.86 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 50 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Unknown* | 4 | $212.84 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 8 | $212.79 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 4 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 6 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 6 | $212.80 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Sell* | 17 | $212.84 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 7 | $212.83 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 6 | $212.79 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
13:58:37 - 29-Aug-25 |
| Buy* | 3 | $212.79 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.78 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.78 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 7 | $212.76 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 50 | $212.76 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 7 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 50 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 50 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 18 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 76 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 20 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 30 | $212.575 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.575 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 30 | $212.575 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 20 | $212.58 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 15 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 15 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 9 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 95 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 15 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 37 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 5 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 12 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 23 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 84 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 16 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 40 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 18 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 24 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 7 | $212.52 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 7 | $212.52 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 3 | $212.52 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 3 | $212.52 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.53 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.53 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.57 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 6 | $212.57 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 30 | $212.55 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 24 | $212.57 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 9 | $212.57 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 9 | $212.57 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.59 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.59 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.59 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 76 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 94 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 24 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 32 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 11 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 4 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 15 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 130 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 14 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 216 | $212.615 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 32 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 40 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 60 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 101 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 71 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 14 | $212.615 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 216 | $212.615 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 19 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 111 | $212.64 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 14 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 14 | $212.615 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 216 | $212.615 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 216 | $212.615 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 58 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 225 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 16 | $212.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 12 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 9 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 50 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 37 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 59 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 50 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 34 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 66 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 50 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 27 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 77 | $212.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $212.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.74 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 49 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 3 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 24 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 15 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 20 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 15 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 50 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 84 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 81 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.73 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 300 | $212.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 200 | $212.77 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 3 | $212.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.695 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 30 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 25 | $212.71 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 44 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 4 | $212.72 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.70 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 25 | $212.69 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 4 | $212.68 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 4 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 1 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 39 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 4 | $212.65 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.63 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.50 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 6 | $212.50 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.50 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 47 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 8 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 6 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 10 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 4 | $212.55 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.55 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.55 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 50 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 9 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 3 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 9 | $212.54 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 37 | $212.48 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 13 | $212.48 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 2 | $212.48 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 63 | $212.38 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.385 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 26 | $212.385 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 230 | $212.385 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 20 | $212.38 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 63 | $212.38 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.385 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 37 | $212.36 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.36 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 37 | $212.36 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.36 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 37 | $212.36 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.36 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 63 | $212.38 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.385 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 19 | $212.385 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 63 | $212.375 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 63 | $212.375 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 63 | $212.375 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.385 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 17 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 16 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.42 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.405 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 24 | $212.405 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 48 | $212.41 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 4 | $212.39 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.38 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.41 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.41 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.42 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 3 | $212.43 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.43 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 3 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 1 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 4 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 40 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 20 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 5 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 75 | $212.515 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 75 | $212.515 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.51 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 3 | $212.49 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 5 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.49 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.49 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 8 | $212.42 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.45 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 78 | $212.42 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $212.415 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.415 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 8 | $212.44 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 10 | $212.40 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 10 | $212.40 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 10 | $212.41 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.355 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.355 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 15 | $212.34 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 100 | $212.34 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 63 | $212.34 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Sell* | 23 | $212.34 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 20 | $212.40 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 20 | $212.40 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.41 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 20 | $212.40 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.41 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 70 | $212.325 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 230 | $212.325 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.325 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 63 | $212.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 63 | $212.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 30 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 190 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 55 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 126 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 27 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 230 | $212.295 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 70 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $212.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 15 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 15 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 85 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 85 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 16 | $212.38 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $212.385 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.375 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 17 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 24 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 76 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 24 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 24 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 12 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 15 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 3 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 5 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 7 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.31 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 12 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.275 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.27 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 12 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.215 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 15 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 50 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 7 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 84 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 85 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 120 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 230 | $212.175 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 58 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 42 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 26 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 51 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 153 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 64 | $212.205 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.195 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.195 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.18 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 21 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.175 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 19 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 25 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 75 | $212.18 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 75 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 15 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 51 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 75 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.18 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 44 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 21 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 14 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 20 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 75 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 25 | $212.17 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 75 | $212.15 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.15 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.15 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.15 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 27 | $212.15 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.16 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.16 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 7 | $212.16 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 30 | $212.225 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.19 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 75 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 27 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 46 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 49 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 36 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 60 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 27 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 7 | $212.21 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 3 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 15 | $212.20 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.22 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 17 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 17 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 18 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 16 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.24 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 27 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 8 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 9 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 15 | $212.26 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 9 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 76 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 13 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 37 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 63 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 36 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 52 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 84 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 23 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 16 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 23 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 37 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 63 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 63 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 37 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 27 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 33 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 50 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.29 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 30 | $212.30 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.305 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 21 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 9 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 7 | $212.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 26 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 7 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 93 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.36 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.32 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 135 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.365 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 135 | $212.365 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 27 | $212.34 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 6 | $212.38 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 9 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 24 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 29 | $212.38 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 71 | $212.38 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 29 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 12 | $212.395 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 3 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 12 | $212.40 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 6 | $212.41 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.425 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.42 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 30 | $212.41 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.435 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.425 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 95 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 44 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.41 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.41 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 34 | $212.38 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 6 | $212.40 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 83 | $212.38 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 6 | $212.40 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 3 | $212.37 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 114 | $212.40 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 40 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 53 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.39 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 33 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 81 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 22 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 77 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 14 | $212.43 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 49 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 81 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 39 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 64 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 103 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 22 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 30 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 75 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 75 | $212.455 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 230 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.49 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $212.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 10 | $212.46 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 8 | $212.49 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.42 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 63 | $212.42 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 100 | $212.44 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 50 | $212.46 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 28 | $212.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.46 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 5 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 5 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 8 | $212.45 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 9 | $212.47 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 30 | $212.48 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 45 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 48 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 44 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 24 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 9 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 35 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 126 | $212.515 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 57 | $212.515 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 5 | $212.515 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 18 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 84 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 24 | $212.52 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 57 | $212.525 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.525 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 278 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 9 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 122 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 9 | $212.50 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 1 | $212.51 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 103 | $212.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 51 | $212.56 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 14 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 15 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 71 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 4 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 7 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 3 | $212.54 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.575 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.575 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 50 | $212.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 50 | $212.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 22 | $212.55 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.55 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 29 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 230 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 41 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 93 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 50 | $212.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.585 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 6 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 50 | $212.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 4 | $212.57 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 25 | $212.635 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 25 | $212.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 25 | $212.63 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 9 | $212.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 9 | $212.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 25 | $212.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 1 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 16 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 3 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 85 | $212.59 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 131 | $212.60 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 167 | $212.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 3 | $212.58 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 63 | $212.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 50 | $212.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 4 | $212.64 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 130 | $212.62 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 63 | $212.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 6 | $212.61 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Buy* | 103 | $212.665 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.65 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.65 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.66 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 93 | $212.68 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 10 | $212.68 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Unknown* | 6 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 22 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 41 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 50 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 230 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 8 | $212.72 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 32 | $212.72 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.69 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 50 | $212.705 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.705 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 3 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 16 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 9 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 520 | $212.70 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 7 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 8 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 8 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 3 | $212.72 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 8 | $212.71 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.72 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 3 | $212.72 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 8 | $212.72 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 22 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 8 | $212.79 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 25 | $212.79 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 75 | $212.79 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.79 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 101 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.79 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 25 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 11 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 59 | $212.745 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 50 | $212.745 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 11 | $212.745 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 10 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 9 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 1 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 44 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 22 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 12 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 10 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 44 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 87 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 25 | $212.73 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.74 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 63 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 50 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 63 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 63 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.765 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 46 | $212.76 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 17 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 63 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 50 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.77 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 9 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 9 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 50 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 9 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 50 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 7 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 9 | $212.75 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 1 | $212.81 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 56 | $212.81 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 8 | $212.84 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 75 | $212.84 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $212.785 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 41 | $212.785 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $212.785 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $212.785 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $212.785 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 50 | $212.79 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 93 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 7 | $212.78 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 900 | $212.80 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $212.84 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.865 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 50 | $212.865 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 57 | $212.865 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $212.865 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 100 | $212.86 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.86 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 60 | $212.865 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 107 | $212.86 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.86 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 50 | $212.86 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 78 | $212.85 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.88 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 98 | $212.89 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 50 | $212.91 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.89 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.89 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 27 | $212.89 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 4 | $212.88 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 50 | $212.91 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 4 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 63 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 4 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 4 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 6 | $212.94 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 8 | $212.93 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 6 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 86 | $212.94 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.94 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 3 | $212.94 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 3 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.94 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 42 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 93 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 91 | $213.00 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 29 | $213.015 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $213.015 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 32 | $213.01 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 68 | $213.01 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 30 | $213.01 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 63 | $213.01 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 5 | $213.01 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 30 | $213.025 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 20 | $213.04 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 8 | $213.05 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 85 | $213.05 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $213.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 25 | $213.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 63 | $213.105 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 57 | $213.105 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 63 | $213.105 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Buy* | 30 | $213.08 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 45 | $213.13 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 48 | $213.13 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $213.15 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 30 | $213.185 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 42 | $213.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 40 | $213.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 11 | $213.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 48 | $213.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 2 | $213.17 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 82 | $213.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 18 | $213.18 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 30 | $213.185 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 1 | $213.21 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Sell* | 4 | $213.23 | Automatic Execution |
13:58:34 - 29-Aug-25 |
| Unknown* | 20 | $213.25 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 6 | $213.25 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 120 | $213.275 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 75 | $213.275 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 75 | $213.275 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 37 | $213.26 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 17 | $213.27 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 25 | $213.27 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 2 | $213.27 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 100 | $213.27 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 46 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 6 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 50 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 6 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 6 | $213.27 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 6 | $213.30 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 19 | $213.30 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 6 | $213.30 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 2 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 8 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 6 | $213.28 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 25 | $213.31 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 21 | $213.31 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 4 | $213.30 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Unknown* | 6 | $213.30 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 10 | $213.29 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 6 | $213.30 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 75 | $213.32 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 32 | $213.32 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Buy* | 12 | $213.31 | Automatic Execution |
13:58:33 - 29-Aug-25 |
| Sell* | 8 | $213.41 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 7 | $213.41 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $213.41 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 41 | $213.42 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 6 | $213.43 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.45 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.45 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 4 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 9 | $213.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $213.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 4 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 36 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 60 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 40 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 19 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 41 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 114 | $213.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 51 | $213.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 6 | $213.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 4 | $213.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 4 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 25 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 7 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 19 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 7 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 24 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 13 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 13 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 96 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 4 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 4 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 25 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 9 | $213.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 87 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 13 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 80 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 7 | $213.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $213.49 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 7 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 13 | $213.45 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 4 | $213.44 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 23 | $213.37 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 20 | $213.37 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 43 | $213.375 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 13 | $213.375 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 30 | $213.375 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 8 | $213.37 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.37 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.37 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 4 | $213.38 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 4 | $213.38 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 8 | $213.38 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 48 | $213.41 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 52 | $213.41 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 14 | $213.43 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 14 | $213.43 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 101 | $213.445 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 50 | $213.43 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 64 | $213.47 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 50 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 6 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 20 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $213.46 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $213.48 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Unknown* | 25 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 1 | $213.53 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 95 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 4 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 50 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 60 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 50 | $213.51 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.57 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 9 | $213.53 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.57 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.57 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.62 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.69 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.69 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 67 | $213.735 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 20 | $213.735 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 33 | $213.735 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 110 | $213.735 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 40 | $213.73 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 6 | $213.74 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 40 | $213.74 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.74 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.74 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.75 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.75 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 60 | $213.795 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $213.795 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 58 | $213.78 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 1 | $213.77 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 20 | $213.77 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 42 | $213.78 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 50 | $213.77 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 1 | $213.74 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 12 | $213.76 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 230 | $213.805 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 25 | $213.80 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 9 | $213.80 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.81 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.82 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 100 | $213.82 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 9 | $213.82 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 31 | $213.84 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 19 | $213.84 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 4 | $213.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 85 | $213.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 6 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Unknown* | 6 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 31 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 19 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 15 | $213.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 4 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 38 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 22 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 35 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 20 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 9 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 9 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 10 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 9 | $213.87 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 10 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 19 | $213.86 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 39 | $213.80 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.81 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 30 | $213.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 28 | $213.81 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.82 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 230 | $213.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 23 | $213.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 24 | $213.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 59 | $213.83 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 25 | $213.85 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 80 | $213.82 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 25 | $213.82 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 25 | $213.82 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 25 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 25 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 20 | $213.76 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.76 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 5 | $213.78 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 84 | $213.78 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 23 | $213.76 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 37 | $213.78 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 68 | $213.78 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 50 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 84 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 6 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 68 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 1 | $213.79 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 6 | $213.76 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Buy* | 59 | $213.76 | Automatic Execution |
13:58:31 - 29-Aug-25 |
| Sell* | 16 | $213.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 42 | $213.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 19 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 22 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 11 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 57 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 16 | $213.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 8 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 77 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 8 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 94 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 41 | $213.825 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 54 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 28 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 57 | $213.865 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.865 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 37 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 45 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 43 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 66 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 66 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 24 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 38 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 6 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 32 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 68 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 59 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 47 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 53 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 73 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 27 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 67 | $213.835 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.835 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.835 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $213.835 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.835 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.835 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.835 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.82 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.845 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.845 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 9 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 12 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 8 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $213.87 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 28 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.85 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.845 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 6 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 73 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 27 | $213.86 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 13 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.84 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.83 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 24 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 24 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 25 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 83 | $213.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.79 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 90 | $213.78 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.77 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.76 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 33 | $213.74 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.73 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.73 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 74 | $213.70 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.72 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $213.70 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.69 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 139 | $213.67 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.66 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 27 | $213.65 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.66 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.66 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $213.625 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.625 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.625 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.625 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 42 | $213.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 45 | $213.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.62 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.61 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 74 | $213.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 26 | $213.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.58 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.58 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.58 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $213.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.55 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 56 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 6 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 6 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.585 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 5 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 6 | $213.57 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.58 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.56 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 22 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 41 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.565 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.605 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.61 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.61 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.59 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.60 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.58 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.54 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 200 | $213.515 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 120 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 20 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 4 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 16 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 13 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 45 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 42 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 29 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 63 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.47 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 77 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 84 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 55 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 21 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 91 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 228 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 2 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 64 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 26 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 11 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 17 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 75 | $213.52 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.505 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 95 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 2 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 11 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 10 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 8 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 7 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 63 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 63 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 6 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 58 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 42 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.485 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 29 | $213.475 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.485 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.485 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.485 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 12 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.485 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.48 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 4 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 60 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 692 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 26 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 600 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 70 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 89 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 90 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 10 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.49 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 95 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 5 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.50 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 22 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 6 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 109 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 25 | $213.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 9 | $213.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 65 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 53 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 75 | $213.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 165 | $213.45 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.46 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 4 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 24 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 4 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 4 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 16 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 67 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 14 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 57 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.44 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 7 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 18 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.42 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 10 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 36 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 18 | $213.43 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 11 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 30 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 64 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 30 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 34 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 34 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 30 | $213.435 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.40 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.39 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 90 | $213.385 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 10 | $213.385 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 10 | $213.38 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 50 | $213.38 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 29 | $213.39 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 93 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 42 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.38 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 65 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 199 | $213.38 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 48 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 138 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 7 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 52 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 3 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 55 | $213.37 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 188 | $213.36 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 12 | $213.36 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.36 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.34 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 33 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 65 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 55 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 65 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.32 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.32 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 100 | $213.32 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 18 | $213.31 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 18 | $213.31 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 75 | $213.31 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 75 | $213.315 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 17 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.33 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.32 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 185 | $213.31 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 15 | $213.31 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 200 | $213.31 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 90 | $213.31 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.29 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.29 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.28 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.28 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.27 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.27 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 44 | $213.27 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 56 | $213.27 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 3 | $213.25 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.26 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 7 | $213.26 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 11 | $213.25 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 4 | $213.25 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 4 | $213.26 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.26 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 41 | $213.26 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.25 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.25 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.25 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 424 | $213.24 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 18 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 50 | $213.24 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 18 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 18 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 51 | $213.24 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.23 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 6 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 30 | $213.22 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 9 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 4 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 81 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 9 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 8 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 2 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 80 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 20 | $213.19 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Buy* | 120 | $213.175 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 50 | $213.18 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Unknown* | 1 | $213.19 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $213.19 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 119 | $213.20 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 30 | $213.20 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 42 | $213.20 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 49 | $213.19 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 30 | $213.19 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $213.19 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 200 | $213.18 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $213.18 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 29 | $213.18 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.18 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 120 | $213.175 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 50 | $213.175 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 50 | $213.17 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 4 | $213.17 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 208 | $213.15 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 35 | $213.15 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 5 | $213.15 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $213.15 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 6 | $213.15 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.14 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $213.14 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 18 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 24 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $213.13 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $213.13 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.13 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 200 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 78 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 54 | $213.115 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 46 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 4 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 102 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 10 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 18 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 82 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 70 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 20 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 80 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 20 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 80 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 20 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 66 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 18 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 82 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 18 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 66 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 500 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 245 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 55 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 300 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 161 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 3 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 99 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 2 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 87 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 113 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 58 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 87 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 171 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 42 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 42 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 200 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 55 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 55 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 55 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 42 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 126 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 99 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 50 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 24 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 25 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 193 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 2 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 316 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 16 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 7 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 95 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 200 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 8 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 95 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 254 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 308 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 97 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $213.12 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 116 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 63 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 10 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 11 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 18 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 21 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 50 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 11 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 78 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 194 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 6 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 100 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 12 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 47 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Sell* | 100 | $213.105 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Buy* | 141 | $213.11 | Automatic Execution |
13:58:29 - 29-Aug-25 |
| Unknown* | 4 | $213.09 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 4 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 80 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 55 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 21 | $213.09 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Unknown* | 78 | $213.09 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Sell* | 1 | $213.09 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 55 | $213.10 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 5 | $213.08 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Unknown* | 57 | $213.075 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Unknown* | 63 | $213.075 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 13 | $213.05 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 35 | $213.05 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 5 | $213.04 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 20 | $213.03 | Automatic Execution |
13:58:28 - 29-Aug-25 |
| Buy* | 42 | $213.025 | Automatic Execution |
13:58:26 - 29-Aug-25 |
| Sell* | 8 | $213.03 | Automatic Execution |
13:58:25 - 29-Aug-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
13:58:25 - 29-Aug-25 |
| Buy* | 30 | $213.03 | Automatic Execution |
13:58:20 - 29-Aug-25 |
| Buy* | 9 | $213.01 | Automatic Execution |
13:58:17 - 29-Aug-25 |
| Buy* | 91 | $213.01 | Automatic Execution |
13:58:17 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:58:15 - 29-Aug-25 |
| Unknown* | 1 | $213.00 | Automatic Execution |
13:58:15 - 29-Aug-25 |
| Sell* | 34 | $212.99 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
13:58:13 - 29-Aug-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
13:58:07 - 29-Aug-25 |
| Sell* | 12 | $213.00 | Automatic Execution |
13:58:01 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:58:00 - 29-Aug-25 |
| Sell* | 7 | $212.98 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Sell* | 193 | $212.98 | Automatic Execution |
13:57:56 - 29-Aug-25 |
| Sell* | 5 | $213.02 | Automatic Execution |
13:57:37 - 29-Aug-25 |
| Sell* | 10 | $213.02 | Automatic Execution |
13:57:37 - 29-Aug-25 |
| Sell* | 77 | $213.02 | Automatic Execution |
13:57:37 - 29-Aug-25 |
| Sell* | 8 | $213.02 | Automatic Execution |
13:57:33 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Buy* | 1 | $213.02 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 12 | $213.04 | Automatic Execution |
13:57:26 - 29-Aug-25 |
| Buy* | 10 | $213.04 | Automatic Execution |
13:57:13 - 29-Aug-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
13:56:57 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Unknown* | 5 | $213.06 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Buy* | 4 | $213.06 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 14 | $213.05 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Unknown* | 1 | $213.06 | Automatic Execution |
13:56:56 - 29-Aug-25 |
| Unknown* | 1 | $213.06 | Automatic Execution |
13:56:49 - 29-Aug-25 |
| Unknown* | 1 | $213.06 | Automatic Execution |
13:56:27 - 29-Aug-25 |
| Buy* | 3 | $213.05 | Automatic Execution |
13:56:23 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:56:18 - 29-Aug-25 |
| Buy* | 84 | $212.99 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Buy* | 26 | $212.99 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Buy* | 7 | $212.99 | Automatic Execution |
13:56:13 - 29-Aug-25 |
| Buy* | 12 | $212.98 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 88 | $212.98 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Buy* | 10 | $212.98 | Automatic Execution |
13:56:11 - 29-Aug-25 |
| Sell* | 25 | $212.98 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Sell* | 9 | $212.98 | Automatic Execution |
13:56:01 - 29-Aug-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
13:55:41 - 29-Aug-25 |
| Buy* | 5 | $213.01 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Buy* | 11 | $213.01 | Automatic Execution |
13:55:40 - 29-Aug-25 |
| Buy* | 33 | $213.00 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Buy* | 14 | $213.00 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Buy* | 59 | $213.00 | Automatic Execution |
13:55:36 - 29-Aug-25 |
| Buy* | 33 | $213.02 | Automatic Execution |
13:55:31 - 29-Aug-25 |
| Sell* | 31 | $213.01 | Automatic Execution |
13:55:22 - 29-Aug-25 |
| Sell* | 10 | $213.02 | Automatic Execution |
13:55:14 - 29-Aug-25 |
| Sell* | 1 | $213.04 | Automatic Execution |
13:55:12 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
13:55:10 - 29-Aug-25 |
| Buy* | 6 | $213.06 | Automatic Execution |
13:55:07 - 29-Aug-25 |
| Buy* | 200 | $213.06 | Automatic Execution |
13:55:07 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
13:55:05 - 29-Aug-25 |
| Buy* | 3 | $213.05 | Automatic Execution |
13:55:05 - 29-Aug-25 |
| Buy* | 97 | $213.05 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Unknown* | 41 | $213.05 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 7 | $213.05 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 11 | $213.05 | Automatic Execution |
13:55:04 - 29-Aug-25 |
| Buy* | 10 | $213.04 | Automatic Execution |
13:55:03 - 29-Aug-25 |
| Sell* | 5 | $213.03 | Automatic Execution |
13:54:59 - 29-Aug-25 |
| Buy* | 100 | $213.031 | Automatic Execution |
13:54:53 - 29-Aug-25 |
| Buy* | 3 | $213.05 | Automatic Execution |
13:54:50 - 29-Aug-25 |
| Buy* | 20 | $213.05 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Buy* | 5 | $213.05 | Automatic Execution |
13:54:44 - 29-Aug-25 |
| Sell* | 3 | $213.03 | Automatic Execution |
13:54:43 - 29-Aug-25 |
| Sell* | 20 | $213.03 | Automatic Execution |
13:54:43 - 29-Aug-25 |
| Sell* | 20 | $213.01 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Sell* | 10 | $213.03 | Automatic Execution |
13:54:32 - 29-Aug-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
13:54:28 - 29-Aug-25 |
| Sell* | 77 | $213.05 | Automatic Execution |
13:54:26 - 29-Aug-25 |
| Sell* | 23 | $213.05 | Automatic Execution |
13:54:26 - 29-Aug-25 |
| Buy* | 17 | $213.05 | Automatic Execution |
13:54:21 - 29-Aug-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Sell* | 16 | $213.05 | Automatic Execution |
13:54:19 - 29-Aug-25 |
| Unknown* | 2 | $213.06 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 6 | $213.06 | Automatic Execution |
13:54:13 - 29-Aug-25 |
| Sell* | 2 | $213.07 | Automatic Execution |
13:54:11 - 29-Aug-25 |
| Sell* | 9 | $213.07 | Automatic Execution |
13:54:11 - 29-Aug-25 |
| Sell* | 9 | $213.08 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Sell* | 9 | $213.08 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Sell* | 6 | $213.08 | Automatic Execution |
13:54:08 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:54:04 - 29-Aug-25 |
| Unknown* | 15 | $213.08 | Automatic Execution |
13:54:02 - 29-Aug-25 |
| Buy* | 10 | $213.08 | Automatic Execution |
13:54:02 - 29-Aug-25 |
| Buy* | 50 | $213.06 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Buy* | 25 | $213.05 | Automatic Execution |
13:54:01 - 29-Aug-25 |
| Sell* | 2 | $213.035 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 9 | $213.035 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 9 | $213.035 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 9 | $213.035 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 1 | $213.035 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 1 | $213.035 | Automatic Execution |
13:53:59 - 29-Aug-25 |
| Sell* | 29 | $213.035 | Automatic Execution |
13:53:58 - 29-Aug-25 |
| Sell* | 128 | $213.04 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 10 | $213.04 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 72 | $213.04 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 9 | $213.04 | Automatic Execution |
13:53:56 - 29-Aug-25 |
| Sell* | 19 | $213.05 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Sell* | 5 | $213.05 | Automatic Execution |
13:53:50 - 29-Aug-25 |
| Unknown* | 2 | $213.06 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Unknown* | 4 | $213.06 | Automatic Execution |
13:53:46 - 29-Aug-25 |
| Buy* | 100 | $213.075 | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Buy* | 10 | $213.07 | Automatic Execution |
13:53:41 - 29-Aug-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
13:53:32 - 29-Aug-25 |
| Buy* | 60 | $213.07 | Automatic Execution |
13:53:32 - 29-Aug-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
13:53:29 - 29-Aug-25 |
| Sell* | 55 | $213.09 | Automatic Execution |
13:53:25 - 29-Aug-25 |
| Sell* | 45 | $213.09 | Automatic Execution |
13:53:25 - 29-Aug-25 |
| Sell* | 6 | $213.09 | Automatic Execution |
13:53:25 - 29-Aug-25 |
| Buy* | 35 | $213.11 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Buy* | 115 | $213.11 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Buy* | 51 | $213.11 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Buy* | 10 | $213.11 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Buy* | 109 | $213.11 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Buy* | 91 | $213.11 | Automatic Execution |
13:53:23 - 29-Aug-25 |
| Sell* | 3 | $213.10 | Automatic Execution |
13:53:22 - 29-Aug-25 |
| Buy* | 100 | $213.105 | Automatic Execution |
13:53:20 - 29-Aug-25 |
| Buy* | 32 | $213.11 | Automatic Execution |
13:53:15 - 29-Aug-25 |
| Buy* | 2 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Unknown* | 44 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Unknown* | 76 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Unknown* | 100 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 10 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 2 | $213.12 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 20 | $213.12 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 91 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Sell* | 9 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Unknown* | 201 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 125 | $213.11 | Automatic Execution |
13:53:14 - 29-Aug-25 |
| Buy* | 94 | $213.10 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
13:53:13 - 29-Aug-25 |
| Buy* | 20 | $213.11 | Automatic Execution |
13:53:09 - 29-Aug-25 |
| Sell* | 1 | $213.105 | Automatic Execution |
13:53:03 - 29-Aug-25 |
| Buy* | 55 | $213.11 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Buy* | 2 | $213.11 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Buy* | 99 | $213.11 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
13:53:01 - 29-Aug-25 |
| Unknown* | 20 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 20 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 5 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 13 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 65 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Sell* | 30 | $213.09 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Sell* | 4 | $213.09 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 7 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 28 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 21 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 587 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 349 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 200 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 43 | $213.10 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 7 | $213.09 | Automatic Execution |
13:53:00 - 29-Aug-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 2 | $213.10 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 117 | $213.10 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 170 | $213.09 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 2 | $213.09 | Automatic Execution |
13:52:56 - 29-Aug-25 |
| Buy* | 5 | $213.08 | Automatic Execution |
13:52:55 - 29-Aug-25 |
| Buy* | 4 | $213.08 | Automatic Execution |
13:52:55 - 29-Aug-25 |
| Buy* | 1 | $213.08 | Automatic Execution |
13:52:51 - 29-Aug-25 |
| Buy* | 1 | $213.06 | Automatic Execution |
13:52:37 - 29-Aug-25 |
| Buy* | 1 | $213.07 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 2 | $213.05 | Automatic Execution |
13:52:34 - 29-Aug-25 |
| Sell* | 26 | $213.05 | Automatic Execution |
13:52:29 - 29-Aug-25 |
| Sell* | 7 | $213.04 | Automatic Execution |
13:52:23 - 29-Aug-25 |
| Sell* | 18 | $213.04 | Automatic Execution |
13:52:23 - 29-Aug-25 |
| Sell* | 12 | $213.04 | Automatic Execution |
13:52:23 - 29-Aug-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
13:52:22 - 29-Aug-25 |
| Buy* | 8 | $213.02 | Automatic Execution |
13:52:17 - 29-Aug-25 |
| Buy* | 1 | $213.015 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 1 | $213.015 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 20 | $213.01 | Automatic Execution |
13:52:16 - 29-Aug-25 |
| Buy* | 42 | $213.00 | Automatic Execution |
13:52:10 - 29-Aug-25 |
| Unknown* | 10 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 74 | $212.99 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 26 | $212.99 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Unknown* | 10 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 74 | $212.99 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 36 | $212.995 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 100 | $212.995 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Unknown* | 100 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Unknown* | 10 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 10 | $212.99 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 25 | $212.99 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Sell* | 4 | $212.99 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 190 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 256 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 17 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 7 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 36 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 4 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 7 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 51 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 50 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 42 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 6 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
13:52:08 - 29-Aug-25 |
| Buy* | 20 | $212.99 | Automatic Execution |
13:52:06 - 29-Aug-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 60 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 10 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 10 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 11 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Buy* | 256 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Buy* | 52 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Buy* | 207 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Buy* | 100 | $212.99 | Automatic Execution |
13:52:04 - 29-Aug-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
13:52:02 - 29-Aug-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 4 | $212.98 | Automatic Execution |
13:51:53 - 29-Aug-25 |
| Buy* | 1 | $212.95 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 4 | $212.95 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 7 | $212.95 | Automatic Execution |
13:51:51 - 29-Aug-25 |
| Buy* | 3 | $212.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 5 | $212.96 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 16 | $212.95 | Automatic Execution |
13:51:46 - 29-Aug-25 |
| Buy* | 3 | $212.95 | Automatic Execution |
13:51:26 - 29-Aug-25 |
| Buy* | 16 | $212.95 | Automatic Execution |
13:51:26 - 29-Aug-25 |
| Buy* | 5 | $212.94 | Automatic Execution |
13:51:26 - 29-Aug-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
13:51:17 - 29-Aug-25 |
| Sell* | 1 | $212.925 | Automatic Execution |
13:51:15 - 29-Aug-25 |
| Sell* | 10 | $212.91 | Automatic Execution |
13:51:11 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
13:51:04 - 29-Aug-25 |
| Unknown* | 348 | $212.89 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Unknown* | 52 | $212.89 | Automatic Execution |
13:50:35 - 29-Aug-25 |
| Buy* | 9 | $212.88 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 10 | $212.88 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 1 | $212.875 | Automatic Execution |
13:50:32 - 29-Aug-25 |
| Buy* | 86 | $212.87 | Automatic Execution |
13:50:30 - 29-Aug-25 |
| Buy* | 200 | $212.87 | Automatic Execution |
13:50:30 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
13:50:23 - 29-Aug-25 |
| Buy* | 1,572 | $212.82 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Buy* | 285 | $212.82 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Buy* | 343 | $212.82 | Automatic Execution |
13:50:15 - 29-Aug-25 |
| Buy* | 14 | $212.82 | Automatic Execution |
13:50:14 - 29-Aug-25 |
| Buy* | 10 | $212.82 | Automatic Execution |
13:50:14 - 29-Aug-25 |
| Sell* | 21 | $212.82 | Automatic Execution |
13:50:07 - 29-Aug-25 |
| Buy* | 12 | $212.84 | Automatic Execution |
13:50:01 - 29-Aug-25 |
| Buy* | 26 | $212.83 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Buy* | 50 | $212.83 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Buy* | 19 | $212.83 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Buy* | 5 | $212.83 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Buy* | 130 | $212.83 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Buy* | 100 | $212.83 | Automatic Execution |
13:49:59 - 29-Aug-25 |
| Sell* | 4 | $212.82 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 12 | $212.82 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 9 | $212.82 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 10 | $212.82 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 5 | $212.82 | Automatic Execution |
13:49:55 - 29-Aug-25 |
| Sell* | 8 | $212.83 | Automatic Execution |
13:49:51 - 29-Aug-25 |
| Buy* | 95 | $212.84 | Automatic Execution |
13:49:42 - 29-Aug-25 |
| Buy* | 45 | $212.82 | Automatic Execution |
13:49:35 - 29-Aug-25 |
| Buy* | 3 | $212.82 | Automatic Execution |
13:49:35 - 29-Aug-25 |
| Buy* | 52 | $212.82 | Automatic Execution |
13:49:35 - 29-Aug-25 |
| Buy* | 12 | $212.82 | Automatic Execution |
13:49:35 - 29-Aug-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Buy* | 45 | $212.83 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Buy* | 4 | $212.83 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Buy* | 10 | $212.83 | Automatic Execution |
13:49:22 - 29-Aug-25 |
| Sell* | 7 | $212.82 | Automatic Execution |
13:49:18 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
13:49:18 - 29-Aug-25 |
| Unknown* | 35 | $212.84 | Automatic Execution |
13:49:06 - 29-Aug-25 |
| Unknown* | 63 | $212.84 | Automatic Execution |
13:49:06 - 29-Aug-25 |
| Unknown* | 2 | $212.84 | Automatic Execution |
13:49:06 - 29-Aug-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
13:49:06 - 29-Aug-25 |
| Buy* | 35 | $212.81 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Buy* | 10 | $212.81 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Buy* | 8 | $212.81 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Buy* | 1 | $212.81 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Buy* | 20 | $212.80 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Buy* | 20 | $212.80 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Buy* | 4 | $212.80 | Automatic Execution |
13:49:00 - 29-Aug-25 |
| Sell* | 70 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 30 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 75 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 52 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 179 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 547 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 1,305 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 475 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 20 | $212.78 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 11 | $212.77 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 4 | $212.76 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 2 | $212.77 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 100 | $212.76 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Sell* | 7 | $212.76 | Automatic Execution |
13:48:54 - 29-Aug-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
13:48:44 - 29-Aug-25 |
| Buy* | 1 | $212.74 | Automatic Execution |
13:48:30 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
13:48:26 - 29-Aug-25 |
| Sell* | 2 | $212.74 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 60 | $212.75 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 11 | $212.75 | Automatic Execution |
13:48:14 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
13:48:09 - 29-Aug-25 |
| Sell* | 2 | $212.74 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Sell* | 14 | $212.74 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Buy* | 8 | $212.74 | Automatic Execution |
13:48:07 - 29-Aug-25 |
| Buy* | 29 | $212.71 | Automatic Execution |
13:48:06 - 29-Aug-25 |
| Unknown* | 1 | $212.69 | Automatic Execution |
13:48:04 - 29-Aug-25 |
| Buy* | 10 | $212.69 | Automatic Execution |
13:48:03 - 29-Aug-25 |
| Buy* | 10 | $212.69 | Automatic Execution |
13:47:57 - 29-Aug-25 |
| Buy* | 10 | $212.69 | Automatic Execution |
13:47:57 - 29-Aug-25 |
| Buy* | 35 | $212.69 | Automatic Execution |
13:47:37 - 29-Aug-25 |
| Buy* | 4 | $212.705 | Automatic Execution |
13:47:33 - 29-Aug-25 |
| Sell* | 12 | $212.71 | Automatic Execution |
13:47:15 - 29-Aug-25 |
| Unknown* | 33 | $212.72 | Automatic Execution |
13:47:09 - 29-Aug-25 |
| Buy* | 35 | $212.72 | Automatic Execution |
13:47:09 - 29-Aug-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
13:47:09 - 29-Aug-25 |
| Buy* | 50 | $212.71 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Buy* | 7 | $212.71 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Buy* | 50 | $212.71 | Automatic Execution |
13:47:07 - 29-Aug-25 |
| Buy* | 17 | $212.71 | Automatic Execution |
13:47:03 - 29-Aug-25 |
| Buy* | 34 | $212.71 | Automatic Execution |
13:47:01 - 29-Aug-25 |
| Unknown* | 62 | $212.70 | Automatic Execution |
13:47:00 - 29-Aug-25 |
| Unknown* | 6 | $212.70 | Automatic Execution |
13:47:00 - 29-Aug-25 |
| Buy* | 68 | $212.70 | Automatic Execution |
13:47:00 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
13:46:57 - 29-Aug-25 |
| Buy* | 12 | $212.70 | Automatic Execution |
13:46:57 - 29-Aug-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
13:46:51 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
13:46:51 - 29-Aug-25 |
| Sell* | 3 | $212.68 | Automatic Execution |
13:46:40 - 29-Aug-25 |
| Buy* | 34 | $212.71 | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Unknown* | 37 | $212.70 | Automatic Execution |
13:46:28 - 29-Aug-25 |
| Unknown* | 7 | $212.73 | Automatic Execution |
13:46:10 - 29-Aug-25 |
| Unknown* | 93 | $212.73 | Automatic Execution |
13:46:10 - 29-Aug-25 |
| Unknown* | 100 | $212.75 | Automatic Execution |
13:46:04 - 29-Aug-25 |
| Buy* | 28 | $212.74 | Automatic Execution |
13:46:04 - 29-Aug-25 |
| Buy* | 100 | $212.75 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 90 | $212.75 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 10 | $212.75 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 134 | $212.75 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 12 | $212.75 | Automatic Execution |
13:46:01 - 29-Aug-25 |
| Buy* | 395 | $212.75 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 4 | $212.74 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 28 | $212.74 | Automatic Execution |
13:45:58 - 29-Aug-25 |
| Buy* | 2 | $212.72 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Buy* | 35 | $212.72 | Automatic Execution |
13:45:53 - 29-Aug-25 |
| Sell* | 10 | $212.70 | Automatic Execution |
13:45:47 - 29-Aug-25 |
| Buy* | 63 | $212.73 | Automatic Execution |
13:45:39 - 29-Aug-25 |
| Buy* | 8 | $212.73 | Automatic Execution |
13:45:39 - 29-Aug-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
13:33:13 - 29-Aug-25 |
| Buy* | 17 | $212.50 | Automatic Execution |
13:33:12 - 29-Aug-25 |
| Buy* | 16 | $212.50 | Automatic Execution |
13:33:12 - 29-Aug-25 |
| Buy* | 51 | $212.50 | Automatic Execution |
13:33:12 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
13:33:12 - 29-Aug-25 |
| Buy* | 12 | $212.50 | Automatic Execution |
13:33:12 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
13:33:12 - 29-Aug-25 |
| Buy* | 53 | $212.49 | Automatic Execution |
13:33:04 - 29-Aug-25 |
| Buy* | 53 | $212.49 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Buy* | 53 | $212.47 | Automatic Execution |
13:32:59 - 29-Aug-25 |
| Buy* | 32 | $212.47 | Automatic Execution |
13:32:59 - 29-Aug-25 |
| Buy* | 11 | $212.47 | Automatic Execution |
13:32:59 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Sell* | 6 | $212.52 | Automatic Execution |
13:32:52 - 29-Aug-25 |
| Buy* | 19 | $212.525 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Buy* | 44 | $212.525 | Automatic Execution |
13:32:49 - 29-Aug-25 |
| Buy* | 50 | $212.54 | Automatic Execution |
13:32:46 - 29-Aug-25 |
| Buy* | 6 | $212.54 | Automatic Execution |
13:32:46 - 29-Aug-25 |
| Buy* | 32 | $212.56 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Buy* | 10 | $212.56 | Automatic Execution |
13:32:34 - 29-Aug-25 |
| Unknown* | 100 | $212.54 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:32:30 - 29-Aug-25 |
| Buy* | 1 | $212.56 | Automatic Execution |
13:32:26 - 29-Aug-25 |
| Buy* | 11 | $212.55 | Automatic Execution |
13:32:20 - 29-Aug-25 |
| Buy* | 50 | $212.54 | Automatic Execution |
13:32:12 - 29-Aug-25 |
| Sell* | 95 | $212.51 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Sell* | 5 | $212.51 | Automatic Execution |
13:32:11 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
13:32:04 - 29-Aug-25 |
| Buy* | 8 | $212.51 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 15 | $212.50 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 16 | $212.505 | Automatic Execution |
13:32:03 - 29-Aug-25 |
| Sell* | 9 | $212.52 | Automatic Execution |
13:31:59 - 29-Aug-25 |
| Sell* | 21 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 79 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 79 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 54 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 20 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 8 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 102 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 2 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 85 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 41 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 13 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 12 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 61 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 15 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 8 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
13:31:46 - 29-Aug-25 |
| Buy* | 35 | $212.56 | Automatic Execution |
13:31:45 - 29-Aug-25 |
| Buy* | 14 | $212.56 | Automatic Execution |
13:31:41 - 29-Aug-25 |
| Buy* | 61 | $212.56 | Automatic Execution |
13:31:41 - 29-Aug-25 |
| Sell* | 200 | $212.61 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 29 | $212.61 | Automatic Execution |
13:31:27 - 29-Aug-25 |
| Sell* | 6 | $212.64 | Automatic Execution |
13:31:20 - 29-Aug-25 |
| Sell* | 45 | $212.64 | Automatic Execution |
13:31:20 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
13:31:17 - 29-Aug-25 |
| Buy* | 7 | $212.66 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 39 | $212.65 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
13:31:09 - 29-Aug-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
13:31:07 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
13:31:05 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
13:31:05 - 29-Aug-25 |
| Sell* | 5 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 6 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 24 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 6 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 26 | $212.65 | Automatic Execution |
13:31:04 - 29-Aug-25 |
| Buy* | 32 | $212.60 | Automatic Execution |
13:30:49 - 29-Aug-25 |
| Buy* | 2 | $212.60 | Automatic Execution |
13:30:49 - 29-Aug-25 |
| Sell* | 14 | $212.60 | Automatic Execution |
13:30:46 - 29-Aug-25 |
| Buy* | 162 | $212.60 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 24 | $212.60 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 34 | $212.60 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 112 | $212.60 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 64 | $212.60 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 4 | $212.60 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 2 | $212.60 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 20 | $212.59 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 7 | $212.57 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Unknown* | 8 | $212.55 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Unknown* | 5 | $212.55 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 1 | $212.55 | Automatic Execution |
13:30:35 - 29-Aug-25 |
| Buy* | 88 | $212.50 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 50 | $212.49 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 17 | $212.49 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 18 | $212.49 | Automatic Execution |
13:30:34 - 29-Aug-25 |
| Buy* | 78 | $212.50 | Automatic Execution |
13:30:28 - 29-Aug-25 |
| Buy* | 4 | $212.50 | Automatic Execution |
13:30:28 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
13:30:25 - 29-Aug-25 |
| Buy* | 20 | $212.49 | Automatic Execution |
13:30:25 - 29-Aug-25 |
| Buy* | 4 | $212.49 | Automatic Execution |
13:30:25 - 29-Aug-25 |
| Buy* | 5 | $212.47 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Buy* | 95 | $212.47 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 4 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 4 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 2 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 20 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 1 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 25 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 5 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Sell* | 10 | $212.46 | Automatic Execution |
13:30:19 - 29-Aug-25 |
| Unknown* | 20 | $212.49 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 5 | $212.45 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 4 | $212.44 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Unknown* | 3 | $212.43 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 4 | $212.43 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 5 | $212.43 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 25 | $212.43 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Unknown* | 10 | $212.42 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 3 | $212.43 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 9 | $212.42 | Automatic Execution |
13:30:18 - 29-Aug-25 |
| Buy* | 200 | $212.40 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 13 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 63 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 6 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 24 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 2 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 1 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 1 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 4 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 2 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 100 | $212.395 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 3 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 100 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 25 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 9 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 4 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 200 | $212.40 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 147 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 49 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 9 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 59 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 126 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 5 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 1 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 4 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 140 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 60 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 200 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 203 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 3 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 6 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 200 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 1 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 96 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 4 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 6 | $212.40 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 135 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 59 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 5 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 8 | $212.40 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 20 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 141 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 200 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 59 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 6 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 100 | $212.38 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 200 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 3 | $212.39 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
13:30:17 - 29-Aug-25 |
| Unknown* | 27 | $212.36 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 25 | $212.36 | Automatic Execution |
13:30:15 - 29-Aug-25 |
| Buy* | 466 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 149 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 233 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 83 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 39 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 40 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 306 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 58 | $212.35 | Automatic Execution |
13:30:12 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
13:30:07 - 29-Aug-25 |
| Buy* | 300 | $212.35 | Automatic Execution |
13:30:07 - 29-Aug-25 |
| Buy* | 105 | $212.35 | Automatic Execution |
13:30:07 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
13:30:07 - 29-Aug-25 |
| Buy* | 33 | $212.36 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
13:30:02 - 29-Aug-25 |
| Buy* | 35 | $212.33 | Automatic Execution |
13:29:32 - 29-Aug-25 |
| Sell* | 6 | $212.34 | Automatic Execution |
13:29:29 - 29-Aug-25 |
| Sell* | 25 | $212.35 | Automatic Execution |
13:29:28 - 29-Aug-25 |
| Unknown* | 60 | $212.34 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 22 | $212.36 | Automatic Execution |
13:29:16 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
13:29:16 - 29-Aug-25 |
| Unknown* | 6 | $212.36 | Automatic Execution |
13:29:16 - 29-Aug-25 |
| Unknown* | 5 | $212.36 | Automatic Execution |
13:29:16 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
13:29:16 - 29-Aug-25 |
| Sell* | 24 | $212.35 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 11 | $212.35 | Automatic Execution |
13:29:09 - 29-Aug-25 |
| Sell* | 2 | $212.35 | Automatic Execution |
13:29:07 - 29-Aug-25 |
| Sell* | 3 | $212.35 | Automatic Execution |
13:29:07 - 29-Aug-25 |
| Unknown* | 58 | $212.34 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Unknown* | 28 | $212.34 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 59 | $212.34 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 43 | $212.34 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Buy* | 102 | $212.34 | Automatic Execution |
13:28:55 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
13:28:52 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
13:28:49 - 29-Aug-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Buy* | 17 | $212.37 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Buy* | 24 | $212.37 | Automatic Execution |
13:28:45 - 29-Aug-25 |
| Sell* | 8 | $212.38 | Automatic Execution |
13:28:23 - 29-Aug-25 |
| Buy* | 16 | $212.38 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 17 | $212.38 | Automatic Execution |
13:28:22 - 29-Aug-25 |
| Buy* | 7 | $212.38 | Automatic Execution |
13:28:20 - 29-Aug-25 |
| Unknown* | 1 | $212.39 | Automatic Execution |
13:28:17 - 29-Aug-25 |
| Buy* | 13 | $212.39 | Automatic Execution |
13:28:17 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
13:28:17 - 29-Aug-25 |
| Buy* | 7 | $212.39 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Buy* | 9 | $212.39 | Automatic Execution |
13:28:16 - 29-Aug-25 |
| Buy* | 17 | $212.38 | Automatic Execution |
13:28:15 - 29-Aug-25 |
| Buy* | 5 | $212.38 | Automatic Execution |
13:28:15 - 29-Aug-25 |
| Buy* | 8 | $212.39 | Automatic Execution |
13:28:10 - 29-Aug-25 |
| Buy* | 9 | $212.39 | Automatic Execution |
13:28:10 - 29-Aug-25 |
| Buy* | 11 | $212.37 | Automatic Execution |
13:28:08 - 29-Aug-25 |
| Sell* | 110 | $212.36 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 37 | $212.35 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Buy* | 11 | $212.35 | Automatic Execution |
13:27:58 - 29-Aug-25 |
| Sell* | 33 | $212.33 | Automatic Execution |
13:27:47 - 29-Aug-25 |
| Buy* | 17 | $212.34 | Automatic Execution |
13:27:39 - 29-Aug-25 |
| Buy* | 8 | $212.34 | Automatic Execution |
13:27:39 - 29-Aug-25 |
| Buy* | 6 | $212.33 | Automatic Execution |
13:27:39 - 29-Aug-25 |
| Buy* | 50 | $212.33 | Automatic Execution |
13:27:39 - 29-Aug-25 |
| Unknown* | 12 | $212.315 | Automatic Execution |
13:27:30 - 29-Aug-25 |
| Sell* | 51 | $212.31 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 28 | $212.31 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 72 | $212.31 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 10 | $212.31 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 80 | $212.31 | Automatic Execution |
13:27:23 - 29-Aug-25 |
| Sell* | 12 | $212.31 | Automatic Execution |
13:27:19 - 29-Aug-25 |
| Buy* | 35 | $212.33 | Automatic Execution |
13:27:17 - 29-Aug-25 |
| Buy* | 35 | $212.32 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
13:27:10 - 29-Aug-25 |
| Sell* | 50 | $212.33 | Automatic Execution |
13:27:02 - 29-Aug-25 |
| Unknown* | 1 | $212.315 | Automatic Execution |
13:26:57 - 29-Aug-25 |
| Sell* | 12 | $212.34 | Automatic Execution |
13:26:55 - 29-Aug-25 |
| Unknown* | 1 | $212.365 | Automatic Execution |
13:26:47 - 29-Aug-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Sell* | 40 | $212.36 | Automatic Execution |
13:26:40 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
13:26:28 - 29-Aug-25 |
| Sell* | 89 | $212.35 | Automatic Execution |
13:26:22 - 29-Aug-25 |
| Sell* | 24 | $212.35 | Automatic Execution |
13:26:22 - 29-Aug-25 |
| Sell* | 8 | $212.35 | Automatic Execution |
13:26:22 - 29-Aug-25 |
| Sell* | 6 | $212.37 | Automatic Execution |
13:26:17 - 29-Aug-25 |
| Sell* | 61 | $212.37 | Automatic Execution |
13:26:17 - 29-Aug-25 |
| Sell* | 39 | $212.37 | Automatic Execution |
13:26:17 - 29-Aug-25 |
| Buy* | 35 | $212.38 | Automatic Execution |
13:26:03 - 29-Aug-25 |
| Buy* | 5 | $212.38 | Automatic Execution |
13:26:03 - 29-Aug-25 |
| Buy* | 20 | $212.38 | Automatic Execution |
13:26:03 - 29-Aug-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
13:25:53 - 29-Aug-25 |
| Buy* | 37 | $212.43 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Buy* | 63 | $212.43 | Automatic Execution |
13:25:30 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 9 | $212.43 | Automatic Execution |
13:25:27 - 29-Aug-25 |
| Buy* | 5 | $212.42 | Automatic Execution |
13:25:20 - 29-Aug-25 |
| Buy* | 281 | $212.42 | Automatic Execution |
13:25:13 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
13:25:12 - 29-Aug-25 |
| Buy* | 9 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 58 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 15 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 31 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 80 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 63 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 1,111 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 189 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Buy* | 63 | $212.42 | Automatic Execution |
13:25:11 - 29-Aug-25 |
| Sell* | 12 | $212.42 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Buy* | 5 | $212.42 | Automatic Execution |
13:25:10 - 29-Aug-25 |
| Buy* | 2 | $212.41 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 4 | $212.41 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 5 | $212.41 | Automatic Execution |
13:25:02 - 29-Aug-25 |
| Buy* | 4 | $212.40 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 7 | $212.40 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 4 | $212.40 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Buy* | 32 | $212.40 | Automatic Execution |
13:25:01 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
13:24:51 - 29-Aug-25 |
| Unknown* | 1 | $212.41 | Automatic Execution |
13:24:38 - 29-Aug-25 |
| Buy* | 6 | $212.41 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 4 | $212.41 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 13 | $212.41 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Sell* | 12 | $212.40 | Automatic Execution |
13:24:30 - 29-Aug-25 |
| Sell* | 88 | $212.40 | Automatic Execution |
13:24:30 - 29-Aug-25 |
| Buy* | 15 | $212.40 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
13:24:29 - 29-Aug-25 |
| Buy* | 12 | $212.39 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 5 | $212.38 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 21 | $212.38 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 22 | $212.38 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
13:24:27 - 29-Aug-25 |
| Buy* | 20 | $212.36 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 12 | $212.35 | Automatic Execution |
13:24:26 - 29-Aug-25 |
| Buy* | 12 | $212.34 | Automatic Execution |
13:24:25 - 29-Aug-25 |
| Buy* | 60 | $212.34 | Automatic Execution |
13:24:00 - 29-Aug-25 |
| Sell* | 1 | $212.34 | Automatic Execution |
13:23:56 - 29-Aug-25 |
| Sell* | 51 | $212.34 | Automatic Execution |
13:23:56 - 29-Aug-25 |
| Buy* | 1 | $212.36 | Automatic Execution |
13:23:43 - 29-Aug-25 |
| Buy* | 2 | $212.35 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Buy* | 35 | $212.35 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
13:23:31 - 29-Aug-25 |
| Buy* | 31 | $212.33 | Automatic Execution |
13:23:30 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
13:23:24 - 29-Aug-25 |
| Sell* | 3 | $212.35 | Automatic Execution |
13:23:18 - 29-Aug-25 |
| Buy* | 15 | $212.36 | Automatic Execution |
13:23:16 - 29-Aug-25 |
| Buy* | 34 | $212.37 | Automatic Execution |
13:23:07 - 29-Aug-25 |
| Sell* | 55 | $212.36 | Automatic Execution |
13:23:07 - 29-Aug-25 |
| Sell* | 10 | $212.38 | Automatic Execution |
13:23:04 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
13:22:52 - 29-Aug-25 |
| Sell* | 63 | $212.38 | Automatic Execution |
13:22:48 - 29-Aug-25 |
| Sell* | 63 | $212.38 | Automatic Execution |
13:22:48 - 29-Aug-25 |
| Buy* | 33 | $212.40 | Automatic Execution |
13:22:24 - 29-Aug-25 |
| Buy* | 6 | $212.39 | Automatic Execution |
13:22:22 - 29-Aug-25 |
| Buy* | 27 | $212.39 | Automatic Execution |
13:22:22 - 29-Aug-25 |
| Sell* | 4 | $212.39 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 31 | $212.39 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 10 | $212.40 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 14 | $212.40 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 3 | $212.41 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Sell* | 97 | $212.41 | Automatic Execution |
13:22:21 - 29-Aug-25 |
| Buy* | 5 | $212.42 | Automatic Execution |
13:22:03 - 29-Aug-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
13:22:03 - 29-Aug-25 |
| Buy* | 13 | $212.41 | Automatic Execution |
13:22:02 - 29-Aug-25 |
| Buy* | 35 | $212.38 | Automatic Execution |
13:21:53 - 29-Aug-25 |
| Sell* | 76 | $212.38 | Automatic Execution |
13:21:47 - 29-Aug-25 |
| Sell* | 24 | $212.38 | Automatic Execution |
13:21:47 - 29-Aug-25 |
| Sell* | 6 | $212.40 | Automatic Execution |
13:21:45 - 29-Aug-25 |
| Sell* | 105 | $212.40 | Automatic Execution |
13:21:45 - 29-Aug-25 |
| Sell* | 6 | $212.40 | Automatic Execution |
13:21:45 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
13:21:45 - 29-Aug-25 |
| Buy* | 8 | $212.39 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 5 | $212.39 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 6 | $212.39 | Automatic Execution |
13:21:34 - 29-Aug-25 |
| Buy* | 20 | $212.38 | Automatic Execution |
13:21:28 - 29-Aug-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
13:21:18 - 29-Aug-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
13:21:18 - 29-Aug-25 |
| Sell* | 6 | $212.37 | Automatic Execution |
13:21:16 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
13:21:16 - 29-Aug-25 |
| Buy* | 50 | $212.40 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 74 | $212.40 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 7 | $212.40 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
13:21:13 - 29-Aug-25 |
| Buy* | 5 | $212.38 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
13:21:10 - 29-Aug-25 |
| Buy* | 5 | $212.37 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 5 | $212.37 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 20 | $212.35 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 10 | $212.35 | Automatic Execution |
13:21:09 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
13:21:06 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
13:21:06 - 29-Aug-25 |
| Buy* | 7 | $212.35 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 95 | $212.34 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 5 | $212.34 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 12 | $212.35 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Sell* | 7 | $212.35 | Automatic Execution |
13:20:58 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
13:20:45 - 29-Aug-25 |
| Sell* | 1 | $212.355 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 48 | $212.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 10 | $212.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 2 | $212.35 | Automatic Execution |
13:20:44 - 29-Aug-25 |
| Buy* | 99 | $212.29 | Automatic Execution |
13:20:27 - 29-Aug-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
13:20:27 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
13:20:24 - 29-Aug-25 |
| Buy* | 8 | $212.31 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 8 | $212.29 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 12 | $212.29 | Automatic Execution |
13:20:23 - 29-Aug-25 |
| Buy* | 10 | $212.28 | Automatic Execution |
13:20:20 - 29-Aug-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
13:20:08 - 29-Aug-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
13:19:58 - 29-Aug-25 |
| Buy* | 7 | $212.27 | Automatic Execution |
13:19:54 - 29-Aug-25 |
| Sell* | 70 | $212.28 | Automatic Execution |
13:19:44 - 29-Aug-25 |
| Sell* | 30 | $212.28 | Automatic Execution |
13:19:44 - 29-Aug-25 |
| Sell* | 10 | $212.29 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 100 | $212.29 | Automatic Execution |
13:19:39 - 29-Aug-25 |
| Sell* | 12 | $212.30 | Automatic Execution |
13:19:34 - 29-Aug-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 26 | $212.30 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 6 | $212.27 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 4 | $212.26 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 8 | $212.26 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 29 | $212.25 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 6 | $212.26 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Buy* | 11 | $212.25 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 7 | $212.22 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Sell* | 4 | $212.22 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Sell* | 6 | $212.22 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Sell* | 4 | $212.22 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Sell* | 8 | $212.22 | Automatic Execution |
13:19:21 - 29-Aug-25 |
| Buy* | 10 | $212.24 | Automatic Execution |
13:19:16 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
13:19:15 - 29-Aug-25 |
| Buy* | 100 | $212.23 | Automatic Execution |
13:19:10 - 29-Aug-25 |
| Buy* | 8 | $212.21 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Buy* | 10 | $212.21 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
13:19:05 - 29-Aug-25 |
| Sell* | 10 | $212.19 | Automatic Execution |
13:19:00 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:18:47 - 29-Aug-25 |
| Buy* | 10 | $212.20 | Automatic Execution |
13:18:43 - 29-Aug-25 |
| Buy* | 32 | $212.17 | Automatic Execution |
13:18:34 - 29-Aug-25 |
| Buy* | 35 | $212.16 | Automatic Execution |
13:18:32 - 29-Aug-25 |
| Buy* | 6 | $212.16 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Buy* | 4 | $212.16 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 700 | $212.15 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 235 | $212.16 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 65 | $212.16 | Automatic Execution |
13:18:27 - 29-Aug-25 |
| Sell* | 100 | $212.18 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 10 | $212.18 | Automatic Execution |
13:18:19 - 29-Aug-25 |
| Sell* | 7 | $212.18 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 24 | $212.18 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Sell* | 24 | $212.18 | Automatic Execution |
13:18:09 - 29-Aug-25 |
| Buy* | 30 | $212.20 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
13:18:07 - 29-Aug-25 |
| Sell* | 23 | $212.18 | Automatic Execution |
13:18:06 - 29-Aug-25 |
| Sell* | 24 | $212.17 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Sell* | 13 | $212.18 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Buy* | 3 | $212.18 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Buy* | 10 | $212.18 | Automatic Execution |
13:18:01 - 29-Aug-25 |
| Unknown* | 4 | $212.13 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 5 | $212.13 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 1 | $212.17 | Automatic Execution |
13:17:58 - 29-Aug-25 |
| Buy* | 12 | $212.19 | Automatic Execution |
13:17:51 - 29-Aug-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 5 | $212.23 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 5 | $212.25 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Buy* | 62 | $212.26 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Buy* | 38 | $212.26 | Automatic Execution |
13:17:32 - 29-Aug-25 |
| Sell* | 61 | $212.26 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Sell* | 3 | $212.26 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Sell* | 25 | $212.26 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Sell* | 6 | $212.26 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
13:17:25 - 29-Aug-25 |
| Buy* | 10 | $212.26 | Automatic Execution |
13:17:22 - 29-Aug-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
13:17:16 - 29-Aug-25 |
| Buy* | 6 | $212.20 | Automatic Execution |
13:17:16 - 29-Aug-25 |
| Buy* | 25 | $212.20 | Automatic Execution |
13:17:16 - 29-Aug-25 |
| Buy* | 5 | $212.20 | Automatic Execution |
13:17:16 - 29-Aug-25 |
| Buy* | 10 | $212.16 | Automatic Execution |
13:17:07 - 29-Aug-25 |
| Buy* | 13 | $212.14 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Sell* | 42 | $212.14 | Automatic Execution |
13:17:03 - 29-Aug-25 |
| Buy* | 7 | $212.16 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 27 | $212.16 | Automatic Execution |
13:16:59 - 29-Aug-25 |
| Buy* | 4 | $212.16 | Automatic Execution |
13:16:54 - 29-Aug-25 |
| Buy* | 33 | $212.16 | Automatic Execution |
13:16:54 - 29-Aug-25 |
| Sell* | 8 | $212.14 | Automatic Execution |
13:16:48 - 29-Aug-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
13:16:42 - 29-Aug-25 |
| Sell* | 17 | $212.22 | Automatic Execution |
13:16:42 - 29-Aug-25 |
| Sell* | 83 | $212.22 | Automatic Execution |
13:16:42 - 29-Aug-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
13:16:39 - 29-Aug-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
13:16:39 - 29-Aug-25 |
| Buy* | 10 | $212.25 | Automatic Execution |
13:16:38 - 29-Aug-25 |
| Buy* | 93 | $212.24 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Buy* | 7 | $212.24 | Automatic Execution |
13:16:30 - 29-Aug-25 |
| Sell* | 33 | $212.21 | Automatic Execution |
13:16:29 - 29-Aug-25 |
| Buy* | 7 | $212.22 | Automatic Execution |
13:16:28 - 29-Aug-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
13:16:28 - 29-Aug-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Buy* | 14 | $212.21 | Automatic Execution |
13:16:25 - 29-Aug-25 |
| Buy* | 7 | $212.20 | Automatic Execution |
13:16:22 - 29-Aug-25 |
| Buy* | 7 | $212.20 | Automatic Execution |
13:16:22 - 29-Aug-25 |
| Buy* | 7 | $212.19 | Automatic Execution |
13:16:17 - 29-Aug-25 |
| Buy* | 7 | $212.19 | Automatic Execution |
13:16:17 - 29-Aug-25 |
| Buy* | 7 | $212.19 | Automatic Execution |
13:16:17 - 29-Aug-25 |
| Buy* | 10 | $212.17 | Automatic Execution |
13:16:12 - 29-Aug-25 |
| Sell* | 10 | $212.22 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Sell* | 100 | $212.22 | Automatic Execution |
13:16:06 - 29-Aug-25 |
| Sell* | 61 | $212.20 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 2 | $212.20 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 6 | $212.20 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 11 | $212.20 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 19 | $212.20 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 600 | $212.20 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Buy* | 36 | $212.22 | Automatic Execution |
13:15:56 - 29-Aug-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 2 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 3 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 2 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 4 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 3 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 4 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 7 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 13 | $212.23 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Unknown* | 100 | $212.24 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 47 | $212.24 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 53 | $212.24 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Buy* | 100 | $212.24 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 6 | $212.24 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 94 | $212.24 | Automatic Execution |
13:15:51 - 29-Aug-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
13:15:40 - 29-Aug-25 |
| Sell* | 2 | $212.31 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 52 | $212.31 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 5 | $212.31 | Automatic Execution |
13:15:33 - 29-Aug-25 |
| Sell* | 18 | $212.44 | Automatic Execution |
13:04:15 - 29-Aug-25 |
| Sell* | 3 | $212.42 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 4 | $212.42 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 3 | $212.42 | Automatic Execution |
13:04:11 - 29-Aug-25 |
| Sell* | 100 | $212.46 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 200 | $212.47 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 24 | $212.50 | Automatic Execution |
13:04:08 - 29-Aug-25 |
| Buy* | 22 | $212.52 | Automatic Execution |
13:04:06 - 29-Aug-25 |
| Buy* | 32 | $212.49 | Automatic Execution |
13:03:58 - 29-Aug-25 |
| Sell* | 35 | $212.52 | Automatic Execution |
13:03:43 - 29-Aug-25 |
| Buy* | 2 | $212.52 | Automatic Execution |
13:03:43 - 29-Aug-25 |
| Buy* | 17 | $212.51 | Automatic Execution |
13:03:43 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Sell* | 49 | $212.48 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Sell* | 9 | $212.49 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Sell* | 1 | $212.49 | Automatic Execution |
13:03:41 - 29-Aug-25 |
| Buy* | 50 | $212.51 | Automatic Execution |
13:03:32 - 29-Aug-25 |
| Sell* | 10 | $212.50 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Sell* | 25 | $212.51 | Automatic Execution |
13:03:24 - 29-Aug-25 |
| Sell* | 15 | $212.51 | Automatic Execution |
13:03:23 - 29-Aug-25 |
| Sell* | 26 | $212.51 | Automatic Execution |
13:03:23 - 29-Aug-25 |
| Sell* | 34 | $212.51 | Automatic Execution |
13:03:23 - 29-Aug-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 20 | $212.50 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Sell* | 132 | $212.50 | Automatic Execution |
13:03:17 - 29-Aug-25 |
| Buy* | 2 | $212.53 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Buy* | 5 | $212.53 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Buy* | 42 | $212.53 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Buy* | 18 | $212.53 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Buy* | 14 | $212.53 | Automatic Execution |
13:03:10 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
13:03:09 - 29-Aug-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
13:03:02 - 29-Aug-25 |
| Sell* | 67 | $212.56 | Automatic Execution |
13:03:00 - 29-Aug-25 |
| Sell* | 28 | $212.56 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Unknown* | 1 | $212.57 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Sell* | 5 | $212.56 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
13:02:59 - 29-Aug-25 |
| Buy* | 6 | $212.59 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 4 | $212.59 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
13:02:47 - 29-Aug-25 |
| Sell* | 5 | $212.56 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Sell* | 100 | $212.56 | Automatic Execution |
13:02:43 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
13:02:39 - 29-Aug-25 |
| Buy* | 18 | $212.56 | Automatic Execution |
13:02:35 - 29-Aug-25 |
| Buy* | 22 | $212.59 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 5 | $212.58 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 4 | $212.58 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 5 | $212.58 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 20 | $212.59 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 17 | $212.57 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 10 | $212.56 | Automatic Execution |
13:02:19 - 29-Aug-25 |
| Buy* | 11 | $212.55 | Automatic Execution |
13:02:18 - 29-Aug-25 |
| Buy* | 6 | $212.52 | Automatic Execution |
13:02:12 - 29-Aug-25 |
| Buy* | 5 | $212.52 | Automatic Execution |
13:02:12 - 29-Aug-25 |
| Buy* | 15 | $212.54 | Automatic Execution |
13:02:10 - 29-Aug-25 |
| Buy* | 16 | $212.53 | Automatic Execution |
13:02:06 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 4 | $212.54 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 6 | $212.54 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 4 | $212.55 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
13:02:04 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:01:59 - 29-Aug-25 |
| Sell* | 6 | $212.54 | Automatic Execution |
13:01:59 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
13:01:59 - 29-Aug-25 |
| Sell* | 4 | $212.54 | Automatic Execution |
13:01:59 - 29-Aug-25 |
| Buy* | 8 | $212.55 | Automatic Execution |
13:01:58 - 29-Aug-25 |
| Buy* | 35 | $212.53 | Automatic Execution |
13:01:57 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
13:01:53 - 29-Aug-25 |
| Buy* | 35 | $212.60 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Sell* | 6 | $212.59 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Sell* | 25 | $212.59 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Buy* | 90 | $212.60 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Buy* | 19 | $212.60 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
13:01:42 - 29-Aug-25 |
| Sell* | 19 | $212.61 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Sell* | 1 | $212.61 | Automatic Execution |
13:01:40 - 29-Aug-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
13:01:34 - 29-Aug-25 |
| Sell* | 20 | $212.615 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 87 | $212.615 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 5 | $212.62 | Automatic Execution |
13:01:33 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Automatic Execution |
13:01:24 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
13:01:21 - 29-Aug-25 |
| Sell* | 14 | $212.61 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 21 | $212.61 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 25 | $212.61 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 35 | $212.61 | Automatic Execution |
13:01:17 - 29-Aug-25 |
| Sell* | 5 | $212.60 | Automatic Execution |
13:01:14 - 29-Aug-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
13:00:55 - 29-Aug-25 |
| Buy* | 20 | $212.67 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 2 | $212.66 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Buy* | 35 | $212.69 | Automatic Execution |
13:00:47 - 29-Aug-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
13:00:42 - 29-Aug-25 |
| Buy* | 7 | $212.73 | Automatic Execution |
13:00:37 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
13:00:37 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
13:00:35 - 29-Aug-25 |
| Buy* | 22 | $212.71 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Buy* | 11 | $212.71 | Automatic Execution |
13:00:27 - 29-Aug-25 |
| Sell* | 80 | $212.71 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Sell* | 5 | $212.71 | Automatic Execution |
13:00:26 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
13:00:19 - 29-Aug-25 |
| Buy* | 5 | $212.76 | Automatic Execution |
13:00:17 - 29-Aug-25 |
| Sell* | 13 | $212.78 | Automatic Execution |
13:00:14 - 29-Aug-25 |
| Buy* | 30 | $212.79 | Automatic Execution |
13:00:13 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
13:00:03 - 29-Aug-25 |
| Sell* | 10 | $212.845 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Sell* | 2 | $212.85 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Sell* | 6 | $212.85 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
13:00:00 - 29-Aug-25 |
| Sell* | 10 | $212.89 | Automatic Execution |
12:59:57 - 29-Aug-25 |
| Buy* | 1 | $212.90 | Automatic Execution |
12:59:43 - 29-Aug-25 |
| Sell* | 7 | $212.87 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Buy* | 5 | $212.88 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Buy* | 5 | $212.88 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Buy* | 5 | $212.88 | Automatic Execution |
12:59:42 - 29-Aug-25 |
| Unknown* | 1 | $212.87 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Unknown* | 50 | $212.88 | Automatic Execution |
12:59:32 - 29-Aug-25 |
| Sell* | 25 | $212.90 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Unknown* | 25 | $212.92 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Unknown* | 75 | $212.92 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 4 | $212.92 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 48 | $212.92 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Unknown* | 3 | $212.91 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Sell* | 4 | $212.90 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 36 | $212.92 | Automatic Execution |
12:59:28 - 29-Aug-25 |
| Buy* | 9 | $212.92 | Automatic Execution |
12:59:26 - 29-Aug-25 |
| Buy* | 25 | $212.92 | Automatic Execution |
12:59:26 - 29-Aug-25 |
| Buy* | 10 | $212.92 | Automatic Execution |
12:59:26 - 29-Aug-25 |
| Unknown* | 1 | $212.935 | Automatic Execution |
12:59:21 - 29-Aug-25 |
| Sell* | 28 | $212.93 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Sell* | 5 | $212.93 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Sell* | 6 | $212.93 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
12:59:13 - 29-Aug-25 |
| Buy* | 3 | $212.95 | Automatic Execution |
12:59:10 - 29-Aug-25 |
| Buy* | 36 | $212.94 | Automatic Execution |
12:59:08 - 29-Aug-25 |
| Buy* | 11 | $212.955 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 5 | $212.955 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 50 | $212.96 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 5 | $212.96 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 6 | $212.94 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 7 | $212.94 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 10 | $212.94 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 4 | $212.94 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 4 | $212.95 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 4 | $212.95 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 6 | $212.95 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 100 | $212.95 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 17 | $212.96 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Sell* | 25 | $212.96 | Automatic Execution |
12:59:07 - 29-Aug-25 |
| Buy* | 3 | $212.98 | Automatic Execution |
12:59:03 - 29-Aug-25 |
| Sell* | 56 | $212.97 | Automatic Execution |
12:59:02 - 29-Aug-25 |
| Sell* | 7 | $212.97 | Automatic Execution |
12:59:02 - 29-Aug-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
12:59:02 - 29-Aug-25 |
| Buy* | 78 | $212.98 | Automatic Execution |
12:59:01 - 29-Aug-25 |
| Buy* | 5 | $212.98 | Automatic Execution |
12:59:01 - 29-Aug-25 |
| Buy* | 45 | $212.98 | Automatic Execution |
12:59:01 - 29-Aug-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
12:58:53 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
12:58:52 - 29-Aug-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
12:58:50 - 29-Aug-25 |
| Buy* | 5 | $212.99 | Automatic Execution |
12:58:31 - 29-Aug-25 |
| Sell* | 29 | $212.98 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Sell* | 22 | $212.99 | Automatic Execution |
12:58:29 - 29-Aug-25 |
| Buy* | 6 | $213.01 | Automatic Execution |
12:58:26 - 29-Aug-25 |
| Buy* | 6 | $213.01 | Automatic Execution |
12:58:15 - 29-Aug-25 |
| Buy* | 35 | $213.00 | Automatic Execution |
12:58:14 - 29-Aug-25 |
| Sell* | 22 | $212.99 | Automatic Execution |
12:58:11 - 29-Aug-25 |
| Buy* | 35 | $213.01 | Automatic Execution |
12:58:08 - 29-Aug-25 |
| Buy* | 38 | $213.02 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Buy* | 59 | $213.02 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Buy* | 63 | $213.02 | Automatic Execution |
12:57:55 - 29-Aug-25 |
| Sell* | 5 | $213.02 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 25 | $213.02 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Sell* | 10 | $213.02 | Automatic Execution |
12:57:53 - 29-Aug-25 |
| Unknown* | 3 | $213.05 | Automatic Execution |
12:57:51 - 29-Aug-25 |
| Buy* | 15 | $213.05 | Automatic Execution |
12:57:40 - 29-Aug-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Buy* | 5 | $213.04 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Buy* | 28 | $213.04 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Buy* | 45 | $213.04 | Automatic Execution |
12:57:38 - 29-Aug-25 |
| Buy* | 20 | $213.03 | Automatic Execution |
12:57:36 - 29-Aug-25 |
| Buy* | 26 | $213.03 | Automatic Execution |
12:57:36 - 29-Aug-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
12:57:36 - 29-Aug-25 |
| Unknown* | 40 | $213.01 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 26 | $213.01 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 74 | $213.01 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
12:57:30 - 29-Aug-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
12:57:28 - 29-Aug-25 |
| Buy* | 10 | $213.02 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 3 | $213.02 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 93 | $213.02 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 5 | $213.02 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 2 | $213.02 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 20 | $213.01 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 20 | $213.01 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Unknown* | 100 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Unknown* | 12 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Unknown* | 36 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Unknown* | 267 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Unknown* | 5 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Unknown* | 140 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Unknown* | 110 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 200 | $213.01 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 36 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 22 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 32 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 20 | $212.99 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 80 | $212.99 | Automatic Execution |
12:57:17 - 29-Aug-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
12:57:16 - 29-Aug-25 |
| Buy* | 11 | $212.97 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 3 | $212.97 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 5 | $212.97 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Unknown* | 28 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Unknown* | 1 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Unknown* | 1 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Unknown* | 22 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 6 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 65 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 29 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 71 | $212.96 | Automatic Execution |
12:57:03 - 29-Aug-25 |
| Buy* | 36 | $212.95 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Buy* | 498 | $212.95 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Buy* | 485 | $212.95 | Automatic Execution |
12:57:02 - 29-Aug-25 |
| Buy* | 17 | $212.95 | Automatic Execution |
12:56:55 - 29-Aug-25 |
| Buy* | 3 | $212.95 | Automatic Execution |
12:56:55 - 29-Aug-25 |
| Buy* | 2 | $212.95 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Buy* | 4 | $212.95 | Automatic Execution |
12:56:51 - 29-Aug-25 |
| Buy* | 6 | $212.93 | Automatic Execution |
12:56:49 - 29-Aug-25 |
| Buy* | 44 | $212.93 | Automatic Execution |
12:56:49 - 29-Aug-25 |
| Unknown* | 1 | $212.93 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 4 | $212.93 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 5 | $212.93 | Automatic Execution |
12:56:47 - 29-Aug-25 |
| Buy* | 7 | $212.92 | Automatic Execution |
12:56:41 - 29-Aug-25 |
| Buy* | 27 | $212.92 | Automatic Execution |
12:56:41 - 29-Aug-25 |
| Buy* | 12 | $212.92 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Sell* | 300 | $212.91 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Sell* | 1,000 | $212.91 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Buy* | 4 | $212.94 | Automatic Execution |
12:56:37 - 29-Aug-25 |
| Sell* | 10 | $212.94 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 66 | $212.94 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 93 | $212.94 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 7 | $212.94 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
12:56:34 - 29-Aug-25 |
| Unknown* | 2 | $212.95 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Unknown* | 10 | $212.95 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Unknown* | 30 | $212.95 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Sell* | 58 | $212.95 | Automatic Execution |
12:56:20 - 29-Aug-25 |
| Sell* | 10 | $212.97 | Automatic Execution |
12:56:17 - 29-Aug-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 188 | $212.95 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 36 | $212.95 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 31 | $212.95 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 35 | $212.95 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 7 | $212.91 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Sell* | 5 | $212.91 | Automatic Execution |
12:56:09 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
12:56:04 - 29-Aug-25 |
| Buy* | 22 | $212.91 | Automatic Execution |
12:56:04 - 29-Aug-25 |
| Buy* | 5 | $212.91 | Automatic Execution |
12:56:04 - 29-Aug-25 |
| Buy* | 5 | $212.91 | Automatic Execution |
12:56:04 - 29-Aug-25 |
| Sell* | 13 | $212.89 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 78 | $212.89 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 86 | $212.895 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 22 | $212.895 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 5 | $212.88 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 25 | $212.88 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 4 | $212.88 | Automatic Execution |
12:55:58 - 29-Aug-25 |
| Sell* | 336 | $212.93 | Automatic Execution |
12:55:51 - 29-Aug-25 |
| Sell* | 114 | $212.93 | Automatic Execution |
12:55:51 - 29-Aug-25 |
| Buy* | 95 | $212.94 | Automatic Execution |
12:55:51 - 29-Aug-25 |
| Sell* | 7 | $212.89 | Automatic Execution |
12:55:38 - 29-Aug-25 |
| Sell* | 12 | $212.89 | Automatic Execution |
12:55:38 - 29-Aug-25 |
| Sell* | 76 | $212.88 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Sell* | 24 | $212.88 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 100 | $212.91 | Automatic Execution |
12:55:35 - 29-Aug-25 |
| Buy* | 2 | $212.90 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 50 | $212.90 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Unknown* | 6 | $212.88 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 14 | $212.87 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 14 | $212.87 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 7 | $212.87 | Automatic Execution |
12:55:33 - 29-Aug-25 |
| Buy* | 13 | $212.87 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Buy* | 6 | $212.86 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Buy* | 5 | $212.86 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Buy* | 5 | $212.85 | Automatic Execution |
12:55:31 - 29-Aug-25 |
| Buy* | 13 | $212.85 | Automatic Execution |
12:55:21 - 29-Aug-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
12:55:21 - 29-Aug-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
12:55:16 - 29-Aug-25 |
| Sell* | 47 | $212.84 | Automatic Execution |
12:55:16 - 29-Aug-25 |
| Sell* | 28 | $212.84 | Automatic Execution |
12:55:16 - 29-Aug-25 |
| Sell* | 22 | $212.84 | Automatic Execution |
12:55:16 - 29-Aug-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Sell* | 2 | $212.85 | Automatic Execution |
12:55:11 - 29-Aug-25 |
| Buy* | 6 | $212.86 | Automatic Execution |
12:55:03 - 29-Aug-25 |
| Buy* | 37 | $212.85 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
12:55:00 - 29-Aug-25 |
| Sell* | 25 | $212.86 | Automatic Execution |
12:54:53 - 29-Aug-25 |
| Buy* | 7 | $212.86 | Automatic Execution |
12:54:44 - 29-Aug-25 |
| Buy* | 7 | $212.85 | Automatic Execution |
12:54:42 - 29-Aug-25 |
| Buy* | 7 | $212.84 | Automatic Execution |
12:54:42 - 29-Aug-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
12:54:42 - 29-Aug-25 |
| Buy* | 25 | $212.84 | Automatic Execution |
12:54:42 - 29-Aug-25 |
| Buy* | 5 | $212.83 | Automatic Execution |
12:54:41 - 29-Aug-25 |
| Buy* | 4 | $212.82 | Automatic Execution |
12:54:40 - 29-Aug-25 |
| Sell* | 4 | $212.82 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Sell* | 12 | $212.82 | Automatic Execution |
12:54:37 - 29-Aug-25 |
| Buy* | 4 | $212.83 | Automatic Execution |
12:54:35 - 29-Aug-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
12:54:25 - 29-Aug-25 |
| Buy* | 8 | $212.88 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Buy* | 6 | $212.87 | Automatic Execution |
12:54:04 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Sell* | 4 | $212.83 | Automatic Execution |
12:54:01 - 29-Aug-25 |
| Buy* | 134 | $212.84 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Buy* | 25 | $212.84 | Automatic Execution |
12:54:00 - 29-Aug-25 |
| Buy* | 6 | $212.83 | Automatic Execution |
12:53:54 - 29-Aug-25 |
| Buy* | 50 | $212.83 | Automatic Execution |
12:53:39 - 29-Aug-25 |
| Buy* | 50 | $212.83 | Automatic Execution |
12:53:39 - 29-Aug-25 |
| Buy* | 8 | $212.84 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Buy* | 30 | $212.83 | Automatic Execution |
12:53:35 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
12:53:32 - 29-Aug-25 |
| Buy* | 30 | $212.82 | Automatic Execution |
12:53:24 - 29-Aug-25 |
| Sell* | 6 | $212.82 | Automatic Execution |
12:53:20 - 29-Aug-25 |
| Sell* | 22 | $212.82 | Automatic Execution |
12:53:20 - 29-Aug-25 |
| Sell* | 5 | $212.82 | Automatic Execution |
12:53:17 - 29-Aug-25 |
| Sell* | 18 | $212.82 | Automatic Execution |
12:53:17 - 29-Aug-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
12:53:15 - 29-Aug-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
12:53:15 - 29-Aug-25 |
| Buy* | 22 | $212.84 | Automatic Execution |
12:53:15 - 29-Aug-25 |
| Unknown* | 20 | $212.84 | Automatic Execution |
12:53:13 - 29-Aug-25 |
| Unknown* | 27 | $212.84 | Automatic Execution |
12:53:13 - 29-Aug-25 |
| Buy* | 33 | $212.84 | Automatic Execution |
12:53:08 - 29-Aug-25 |
| Sell* | 28 | $212.83 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Sell* | 23 | $212.84 | Automatic Execution |
12:53:05 - 29-Aug-25 |
| Buy* | 35 | $212.85 | Automatic Execution |
12:52:56 - 29-Aug-25 |
| Buy* | 88 | $212.86 | Automatic Execution |
12:52:51 - 29-Aug-25 |
| Unknown* | 2 | $212.88 | Automatic Execution |
12:52:35 - 29-Aug-25 |
| Buy* | 5 | $212.88 | Automatic Execution |
12:52:31 - 29-Aug-25 |
| Unknown* | 16 | $212.87 | Automatic Execution |
12:52:26 - 29-Aug-25 |
| Sell* | 7 | $212.87 | Automatic Execution |
12:52:25 - 29-Aug-25 |
| Buy* | 399 | $212.89 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 1 | $212.89 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
12:52:17 - 29-Aug-25 |
| Buy* | 34 | $212.84 | Automatic Execution |
12:52:02 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
12:52:01 - 29-Aug-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
12:52:01 - 29-Aug-25 |
| Buy* | 34 | $212.87 | Automatic Execution |
12:51:54 - 29-Aug-25 |
| Sell* | 29 | $212.85 | Automatic Execution |
12:51:44 - 29-Aug-25 |
| Buy* | 63 | $212.85 | Automatic Execution |
12:51:44 - 29-Aug-25 |
| Buy* | 8 | $212.85 | Automatic Execution |
12:51:44 - 29-Aug-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
12:51:42 - 29-Aug-25 |
| Buy* | 46 | $212.86 | Automatic Execution |
12:51:29 - 29-Aug-25 |
| Buy* | 54 | $212.86 | Automatic Execution |
12:51:29 - 29-Aug-25 |
| Buy* | 5 | $212.85 | Automatic Execution |
12:51:23 - 29-Aug-25 |
| Sell* | 3 | $212.84 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Sell* | 782 | $212.84 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Sell* | 118 | $212.84 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Buy* | 91 | $212.87 | Automatic Execution |
12:50:57 - 29-Aug-25 |
| Sell* | 73 | $212.85 | Automatic Execution |
12:50:54 - 29-Aug-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
12:50:48 - 29-Aug-25 |
| Unknown* | 3 | $212.82 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
12:50:39 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
12:50:30 - 29-Aug-25 |
| Buy* | 25 | $212.83 | Automatic Execution |
12:50:26 - 29-Aug-25 |
| Buy* | 20 | $212.82 | Automatic Execution |
12:50:19 - 29-Aug-25 |
| Buy* | 1 | $212.82 | Automatic Execution |
12:50:19 - 29-Aug-25 |
| Buy* | 34 | $212.80 | Automatic Execution |
12:50:17 - 29-Aug-25 |
| Sell* | 3,500 | $212.80 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Sell* | 6 | $212.80 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
12:50:16 - 29-Aug-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
12:50:14 - 29-Aug-25 |
| Sell* | 4 | $212.82 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Sell* | 14 | $212.83 | Automatic Execution |
12:50:09 - 29-Aug-25 |
| Sell* | 12 | $212.81 | Automatic Execution |
12:49:28 - 29-Aug-25 |
| Buy* | 31 | $212.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 6 | $212.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 13 | $212.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 6 | $212.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 4 | $212.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 5 | $212.86 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
12:49:17 - 29-Aug-25 |
| Buy* | 23 | $212.91 | Automatic Execution |
12:49:13 - 29-Aug-25 |
| Buy* | 31 | $212.93 | Automatic Execution |
12:49:01 - 29-Aug-25 |
| Sell* | 24 | $212.90 | Automatic Execution |
12:48:59 - 29-Aug-25 |
| Sell* | 26 | $212.90 | Automatic Execution |
12:48:58 - 29-Aug-25 |
| Buy* | 36 | $212.89 | Automatic Execution |
12:48:47 - 29-Aug-25 |
| Sell* | 1 | $212.89 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 2 | $212.89 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Sell* | 1 | $212.89 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Buy* | 20 | $212.90 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Buy* | 5 | $212.89 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Buy* | 43 | $212.90 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Buy* | 50 | $212.89 | Automatic Execution |
12:48:39 - 29-Aug-25 |
| Buy* | 10 | $212.88 | Automatic Execution |
12:48:38 - 29-Aug-25 |
| Buy* | 6 | $212.88 | Automatic Execution |
12:48:38 - 29-Aug-25 |
| Buy* | 44 | $212.88 | Automatic Execution |
12:48:38 - 29-Aug-25 |
| Sell* | 12 | $212.86 | Automatic Execution |
12:48:36 - 29-Aug-25 |
| Buy* | 6 | $212.87 | Automatic Execution |
12:48:21 - 29-Aug-25 |
| Buy* | 12 | $212.87 | Automatic Execution |
12:48:21 - 29-Aug-25 |
| Sell* | 10 | $212.87 | Automatic Execution |
12:48:06 - 29-Aug-25 |
| Buy* | 34 | $212.87 | Automatic Execution |
12:48:05 - 29-Aug-25 |
| Buy* | 7 | $212.84 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Buy* | 21 | $212.84 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Buy* | 22 | $212.84 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Sell* | 73 | $212.84 | Automatic Execution |
12:47:58 - 29-Aug-25 |
| Sell* | 27 | $212.84 | Automatic Execution |
12:47:57 - 29-Aug-25 |
| Buy* | 12 | $212.86 | Automatic Execution |
12:47:57 - 29-Aug-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
12:47:57 - 29-Aug-25 |
| Sell* | 2 | $212.89 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 12 | $212.89 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
12:47:44 - 29-Aug-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
12:47:40 - 29-Aug-25 |
| Sell* | 45 | $212.92 | Automatic Execution |
12:47:31 - 29-Aug-25 |
| Sell* | 20 | $212.93 | Automatic Execution |
12:47:31 - 29-Aug-25 |
| Buy* | 35 | $212.95 | Automatic Execution |
12:47:28 - 29-Aug-25 |
| Sell* | 6 | $212.93 | Automatic Execution |
12:47:24 - 29-Aug-25 |
| Buy* | 5 | $212.93 | Automatic Execution |
12:47:23 - 29-Aug-25 |
| Unknown* | 19 | $212.92 | Automatic Execution |
12:47:23 - 29-Aug-25 |
| Unknown* | 1 | $212.92 | Automatic Execution |
12:47:23 - 29-Aug-25 |
| Sell* | 4 | $212.91 | Automatic Execution |
12:47:21 - 29-Aug-25 |
| Sell* | 5 | $212.91 | Automatic Execution |
12:47:21 - 29-Aug-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
12:47:18 - 29-Aug-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
12:47:18 - 29-Aug-25 |
| Sell* | 5 | $212.90 | Automatic Execution |
12:47:18 - 29-Aug-25 |
| Sell* | 4 | $212.92 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Sell* | 6 | $212.92 | Automatic Execution |
12:47:09 - 29-Aug-25 |
| Buy* | 37 | $212.94 | Automatic Execution |
12:46:53 - 29-Aug-25 |
| Buy* | 1 | $212.94 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 81 | $212.93 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 21 | $212.93 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 20 | $212.93 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 44 | $212.93 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 34 | $212.93 | Automatic Execution |
12:46:45 - 29-Aug-25 |
| Sell* | 4 | $212.94 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 12 | $212.94 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 15 | $212.95 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 4 | $212.94 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 8 | $212.94 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 5 | $212.94 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 22 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 22 | $212.92 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 69 | $212.92 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 22 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 25 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 4 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 4 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 25 | $212.92 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 4 | $212.92 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 5 | $212.92 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 25 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 3 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 1 | $212.93 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 2 | $212.92 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Buy* | 1 | $212.92 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 6 | $212.89 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 20 | $212.89 | Automatic Execution |
12:46:42 - 29-Aug-25 |
| Sell* | 4 | $212.89 | Automatic Execution |
12:46:36 - 29-Aug-25 |
| Buy* | 2 | $212.91 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 2 | $212.91 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 4 | $212.91 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 5 | $212.90 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 5 | $212.90 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 3 | $212.91 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 1 | $212.90 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 3 | $212.89 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Buy* | 1 | $212.89 | Automatic Execution |
12:46:35 - 29-Aug-25 |
| Sell* | 15 | $212.86 | Automatic Execution |
12:46:28 - 29-Aug-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
12:46:22 - 29-Aug-25 |
| Sell* | 17 | $212.89 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Sell* | 19 | $212.89 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Sell* | 20 | $212.89 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 50 | $212.90 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 20 | $212.90 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 19 | $212.90 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 1 | $212.90 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Sell* | 3 | $212.89 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Sell* | 4 | $212.89 | Automatic Execution |
12:46:18 - 29-Aug-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
12:46:16 - 29-Aug-25 |
| Unknown* | 3 | $212.89 | Automatic Execution |
12:46:15 - 29-Aug-25 |
| Sell* | 20 | $212.90 | Automatic Execution |
12:46:08 - 29-Aug-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
12:46:08 - 29-Aug-25 |
| Sell* | 3 | $212.90 | Automatic Execution |
12:46:08 - 29-Aug-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Buy* | 5 | $212.90 | Automatic Execution |
12:46:07 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:46:02 - 29-Aug-25 |
| Sell* | 20 | $212.88 | Automatic Execution |
12:46:02 - 29-Aug-25 |
| Sell* | 80 | $212.90 | Automatic Execution |
12:46:01 - 29-Aug-25 |
| Sell* | 4 | $212.89 | Automatic Execution |
12:45:54 - 29-Aug-25 |
| Sell* | 5 | $212.89 | Automatic Execution |
12:45:54 - 29-Aug-25 |
| Sell* | 30 | $212.90 | Automatic Execution |
12:45:52 - 29-Aug-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
12:45:51 - 29-Aug-25 |
| Sell* | 5 | $212.92 | Automatic Execution |
12:45:51 - 29-Aug-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
12:45:51 - 29-Aug-25 |
| Sell* | 12 | $212.95 | Automatic Execution |
12:45:46 - 29-Aug-25 |
| Unknown* | 33 | $212.94 | Automatic Execution |
12:45:35 - 29-Aug-25 |
| Unknown* | 6 | $212.94 | Automatic Execution |
12:45:35 - 29-Aug-25 |
| Unknown* | 29 | $212.94 | Automatic Execution |
12:45:35 - 29-Aug-25 |
| Unknown* | 32 | $212.94 | Automatic Execution |
12:45:35 - 29-Aug-25 |
| Buy* | 35 | $212.94 | Automatic Execution |
12:45:34 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 49 | $212.85 | Automatic Execution |
12:33:41 - 29-Aug-25 |
| Buy* | 37 | $212.80 | Automatic Execution |
12:33:34 - 29-Aug-25 |
| Buy* | 5 | $212.80 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Buy* | 35 | $212.79 | Automatic Execution |
12:33:31 - 29-Aug-25 |
| Sell* | 4 | $212.77 | Automatic Execution |
12:33:28 - 29-Aug-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
12:33:28 - 29-Aug-25 |
| Sell* | 4 | $212.77 | Automatic Execution |
12:33:28 - 29-Aug-25 |
| Sell* | 7 | $212.77 | Automatic Execution |
12:33:28 - 29-Aug-25 |
| Sell* | 8 | $212.79 | Automatic Execution |
12:33:28 - 29-Aug-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
12:33:28 - 29-Aug-25 |
| Sell* | 4 | $212.81 | Automatic Execution |
12:33:25 - 29-Aug-25 |
| Sell* | 2 | $212.81 | Automatic Execution |
12:33:25 - 29-Aug-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
12:33:22 - 29-Aug-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
12:33:20 - 29-Aug-25 |
| Buy* | 33 | $212.84 | Automatic Execution |
12:33:17 - 29-Aug-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
12:33:14 - 29-Aug-25 |
| Unknown* | 100 | $212.89 | Automatic Execution |
12:33:04 - 29-Aug-25 |
| Sell* | 4 | $212.88 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Sell* | 2 | $212.87 | Automatic Execution |
12:32:53 - 29-Aug-25 |
| Sell* | 12 | $212.87 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
12:32:52 - 29-Aug-25 |
| Buy* | 5 | $212.89 | Automatic Execution |
12:32:51 - 29-Aug-25 |
| Sell* | 4 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 9 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 4 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 4 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 17 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 6 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 6 | $212.88 | Automatic Execution |
12:32:49 - 29-Aug-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 5 | $212.88 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 3 | $212.88 | Automatic Execution |
12:32:32 - 29-Aug-25 |
| Buy* | 5 | $212.87 | Automatic Execution |
12:32:31 - 29-Aug-25 |
| Unknown* | 20 | $212.86 | Automatic Execution |
12:32:30 - 29-Aug-25 |
| Unknown* | 15 | $212.82 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Buy* | 21 | $212.82 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Sell* | 2 | $212.83 | Automatic Execution |
12:32:22 - 29-Aug-25 |
| Sell* | 6 | $212.84 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Sell* | 25 | $212.84 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Sell* | 24 | $212.85 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Sell* | 4 | $212.85 | Automatic Execution |
12:32:20 - 29-Aug-25 |
| Buy* | 34 | $212.87 | Automatic Execution |
12:32:18 - 29-Aug-25 |
| Buy* | 1 | $212.87 | Automatic Execution |
12:32:04 - 29-Aug-25 |
| Sell* | 5 | $212.85 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Sell* | 6 | $212.85 | Automatic Execution |
12:32:03 - 29-Aug-25 |
| Unknown* | 4 | $212.86 | Automatic Execution |
12:31:54 - 29-Aug-25 |
| Unknown* | 6 | $212.86 | Automatic Execution |
12:31:54 - 29-Aug-25 |
| Buy* | 99 | $212.86 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Buy* | 1 | $212.86 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Sell* | 6 | $212.86 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Sell* | 5 | $212.87 | Automatic Execution |
12:31:44 - 29-Aug-25 |
| Sell* | 25 | $212.86 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 10 | $212.87 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 10 | $212.87 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Sell* | 20 | $212.87 | Automatic Execution |
12:31:37 - 29-Aug-25 |
| Buy* | 1 | $212.92 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 7 | $212.92 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 78 | $212.92 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 200 | $212.91 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 9 | $212.91 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 18 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 136 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 7 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 11 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 15 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 2 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 75 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 39 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 20 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 46 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 66 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 82 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 10 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 3 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 66 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 39 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 122 | $212.90 | Automatic Execution |
12:31:34 - 29-Aug-25 |
| Buy* | 233 | $212.89 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 3 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 6 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 102 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 134 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 21 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 142 | $212.88 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 10 | $212.86 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Buy* | 290 | $212.86 | Automatic Execution |
12:31:33 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
12:31:29 - 29-Aug-25 |
| Sell* | 11 | $212.865 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 11 | $212.865 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 16 | $212.86 | Automatic Execution |
12:31:26 - 29-Aug-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
12:31:24 - 29-Aug-25 |
| Sell* | 7 | $212.85 | Automatic Execution |
12:31:24 - 29-Aug-25 |
| Buy* | 5 | $212.87 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 20 | $212.85 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 1 | $212.84 | Automatic Execution |
12:31:19 - 29-Aug-25 |
| Buy* | 7 | $212.86 | Automatic Execution |
12:31:14 - 29-Aug-25 |
| Buy* | 1 | $212.835 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 1 | $212.835 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 25 | $212.83 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 10 | $212.85 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 5 | $212.84 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 100 | $212.84 | Automatic Execution |
12:31:11 - 29-Aug-25 |
| Buy* | 60 | $212.82 | Automatic Execution |
12:31:03 - 29-Aug-25 |
| Sell* | 678 | $212.81 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Sell* | 74 | $212.81 | Automatic Execution |
12:31:02 - 29-Aug-25 |
| Buy* | 11 | $212.82 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 39 | $212.82 | Automatic Execution |
12:30:50 - 29-Aug-25 |
| Buy* | 5 | $212.80 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Sell* | 14 | $212.78 | Automatic Execution |
12:30:35 - 29-Aug-25 |
| Buy* | 5 | $212.81 | Automatic Execution |
12:30:33 - 29-Aug-25 |
| Buy* | 5 | $212.80 | Automatic Execution |
12:30:23 - 29-Aug-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
12:30:19 - 29-Aug-25 |
| Buy* | 18 | $212.80 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 6 | $212.78 | Automatic Execution |
12:30:17 - 29-Aug-25 |
| Sell* | 16 | $212.805 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Buy* | 136 | $212.80 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Buy* | 37 | $212.80 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Buy* | 47 | $212.80 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Buy* | 112 | $212.80 | Automatic Execution |
12:30:15 - 29-Aug-25 |
| Sell* | 6 | $212.79 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 88 | $212.80 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 7 | $212.80 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
12:30:14 - 29-Aug-25 |
| Sell* | 4 | $212.78 | Automatic Execution |
12:30:12 - 29-Aug-25 |
| Buy* | 3 | $212.75 | Automatic Execution |
12:30:05 - 29-Aug-25 |
| Buy* | 36 | $212.71 | Automatic Execution |
12:30:00 - 29-Aug-25 |
| Sell* | 59 | $212.69 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Unknown* | 7 | $212.69 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 17 | $212.68 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 6 | $212.68 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 6 | $212.68 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 6 | $212.69 | Automatic Execution |
12:29:53 - 29-Aug-25 |
| Sell* | 18 | $212.69 | Automatic Execution |
12:29:51 - 29-Aug-25 |
| Sell* | 8 | $212.69 | Automatic Execution |
12:29:51 - 29-Aug-25 |
| Buy* | 35 | $212.70 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 38 | $212.70 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 10 | $212.70 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 3 | $212.70 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 3 | $212.69 | Automatic Execution |
12:29:46 - 29-Aug-25 |
| Buy* | 64 | $212.62 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 12 | $212.62 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 44 | $212.62 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 37 | $212.62 | Automatic Execution |
12:29:22 - 29-Aug-25 |
| Buy* | 46 | $212.61 | Automatic Execution |
12:29:16 - 29-Aug-25 |
| Buy* | 94 | $212.60 | Automatic Execution |
12:29:15 - 29-Aug-25 |
| Buy* | 6 | $212.60 | Automatic Execution |
12:29:15 - 29-Aug-25 |
| Buy* | 31 | $212.59 | Automatic Execution |
12:29:13 - 29-Aug-25 |
| Buy* | 19 | $212.59 | Automatic Execution |
12:29:13 - 29-Aug-25 |
| Buy* | 6 | $212.60 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Buy* | 25 | $212.60 | Automatic Execution |
12:29:03 - 29-Aug-25 |
| Unknown* | 75 | $212.59 | Automatic Execution |
12:28:58 - 29-Aug-25 |
| Unknown* | 2 | $212.59 | Automatic Execution |
12:28:55 - 29-Aug-25 |
| Buy* | 75 | $212.59 | Automatic Execution |
12:28:55 - 29-Aug-25 |
| Buy* | 5 | $212.59 | Automatic Execution |
12:28:55 - 29-Aug-25 |
| Sell* | 32 | $212.56 | Automatic Execution |
12:28:51 - 29-Aug-25 |
| Sell* | 1 | $212.57 | Automatic Execution |
12:28:45 - 29-Aug-25 |
| Sell* | 2 | $212.58 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Sell* | 5 | $212.58 | Automatic Execution |
12:28:44 - 29-Aug-25 |
| Sell* | 5 | $212.59 | Automatic Execution |
12:28:36 - 29-Aug-25 |
| Buy* | 36 | $212.60 | Automatic Execution |
12:28:30 - 29-Aug-25 |
| Sell* | 25 | $212.59 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 5 | $212.59 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 25 | $212.59 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Sell* | 5 | $212.59 | Automatic Execution |
12:28:14 - 29-Aug-25 |
| Buy* | 5 | $212.55 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 17 | $212.55 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 17 | $212.55 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 5 | $212.55 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 17 | $212.55 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 17 | $212.54 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Buy* | 17 | $212.54 | Automatic Execution |
12:28:02 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
12:27:59 - 29-Aug-25 |
| Sell* | 75 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Unknown* | 17 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 20 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 27 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 5 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 16 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 31 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 25 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 6 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 4 | $212.57 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 25 | $212.56 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 6 | $212.56 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 4 | $212.56 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Buy* | 64 | $212.55 | Automatic Execution |
12:27:52 - 29-Aug-25 |
| Sell* | 1 | $212.575 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 75 | $212.56 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 30 | $212.56 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 70 | $212.56 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Sell* | 5 | $212.56 | Automatic Execution |
12:27:49 - 29-Aug-25 |
| Buy* | 5 | $212.55 | Automatic Execution |
12:27:43 - 29-Aug-25 |
| Sell* | 20 | $212.54 | Automatic Execution |
12:27:43 - 29-Aug-25 |
| Sell* | 2 | $212.58 | Automatic Execution |
12:27:33 - 29-Aug-25 |
| Buy* | 20 | $212.57 | Automatic Execution |
12:27:30 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
12:27:30 - 29-Aug-25 |
| Buy* | 5 | $212.57 | Automatic Execution |
12:27:30 - 29-Aug-25 |
| Buy* | 14 | $212.57 | Automatic Execution |
12:27:30 - 29-Aug-25 |
| Buy* | 36 | $212.56 | Automatic Execution |
12:27:28 - 29-Aug-25 |
| Sell* | 3 | $212.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 34 | $212.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 3 | $212.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 63 | $212.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Unknown* | 4 | $212.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Unknown* | 4 | $212.55 | Automatic Execution |
12:27:27 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Unknown* | 86 | $212.60 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Unknown* | 39 | $212.60 | Automatic Execution |
12:27:19 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Automatic Execution |
12:27:14 - 29-Aug-25 |
| Sell* | 3 | $212.62 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Sell* | 62 | $212.62 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Sell* | 7 | $212.62 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Sell* | 28 | $212.62 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
12:27:08 - 29-Aug-25 |
| Buy* | 1 | $212.63 | Automatic Execution |
12:27:07 - 29-Aug-25 |
| Buy* | 14 | $212.63 | Automatic Execution |
12:27:07 - 29-Aug-25 |
| Buy* | 21 | $212.63 | Automatic Execution |
12:27:07 - 29-Aug-25 |
| Sell* | 2 | $212.63 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
12:27:06 - 29-Aug-25 |
| Unknown* | 100 | $212.64 | Automatic Execution |
12:26:46 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:26:46 - 29-Aug-25 |
| Sell* | 10 | $212.63 | Automatic Execution |
12:26:42 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
12:26:30 - 29-Aug-25 |
| Buy* | 11 | $212.63 | Automatic Execution |
12:26:26 - 29-Aug-25 |
| Buy* | 6 | $212.67 | Automatic Execution |
12:26:19 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Buy* | 37 | $212.69 | Automatic Execution |
12:26:12 - 29-Aug-25 |
| Sell* | 86 | $212.68 | Automatic Execution |
12:26:10 - 29-Aug-25 |
| Buy* | 5 | $212.69 | Automatic Execution |
12:26:04 - 29-Aug-25 |
| Buy* | 35 | $212.73 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 43 | $212.72 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 4 | $212.72 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Buy* | 3 | $212.72 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Sell* | 6 | $212.71 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 85 | $212.71 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 15 | $212.71 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 5 | $212.71 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
12:25:59 - 29-Aug-25 |
| Buy* | 36 | $212.71 | Automatic Execution |
12:25:50 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
12:25:43 - 29-Aug-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
12:25:43 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
12:25:43 - 29-Aug-25 |
| Buy* | 1 | $212.68 | Automatic Execution |
12:25:42 - 29-Aug-25 |
| Buy* | 7 | $212.66 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
12:25:41 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
12:25:40 - 29-Aug-25 |
| Buy* | 9 | $212.65 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
12:25:37 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:25:34 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:25:34 - 29-Aug-25 |
| Buy* | 7 | $212.64 | Automatic Execution |
12:25:34 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
12:25:34 - 29-Aug-25 |
| Buy* | 4 | $212.64 | Automatic Execution |
12:25:34 - 29-Aug-25 |
| Buy* | 100 | $212.635 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:25:33 - 29-Aug-25 |
| Buy* | 50 | $212.62 | Automatic Execution |
12:25:32 - 29-Aug-25 |
| Buy* | 46 | $212.62 | Automatic Execution |
12:25:32 - 29-Aug-25 |
| Sell* | 9 | $212.61 | Automatic Execution |
12:25:25 - 29-Aug-25 |
| Sell* | 31 | $212.61 | Automatic Execution |
12:25:25 - 29-Aug-25 |
| Sell* | 1 | $212.62 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
12:25:08 - 29-Aug-25 |
| Buy* | 7 | $212.65 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Buy* | 33 | $212.65 | Automatic Execution |
12:25:04 - 29-Aug-25 |
| Sell* | 5 | $212.64 | Automatic Execution |
12:24:56 - 29-Aug-25 |
| Sell* | 30 | $212.64 | Automatic Execution |
12:24:56 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
12:24:55 - 29-Aug-25 |
| Buy* | 7 | $212.67 | Automatic Execution |
12:24:46 - 29-Aug-25 |
| Buy* | 5 | $212.67 | Automatic Execution |
12:24:46 - 29-Aug-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
12:24:46 - 29-Aug-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
12:24:45 - 29-Aug-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
12:24:45 - 29-Aug-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Buy* | 36 | $212.66 | Automatic Execution |
12:24:28 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
12:24:24 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
12:24:23 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
12:24:19 - 29-Aug-25 |
| Sell* | 6 | $212.72 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Sell* | 5 | $212.72 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
12:24:06 - 29-Aug-25 |
| Buy* | 5 | $212.71 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
12:23:48 - 29-Aug-25 |
| Buy* | 38 | $212.68 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 43 | $212.68 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 10 | $212.68 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 9 | $212.68 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 5 | $212.68 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 13 | $212.68 | Automatic Execution |
12:23:47 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:23:46 - 29-Aug-25 |
| Buy* | 34 | $212.63 | Automatic Execution |
12:23:45 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Buy* | 33 | $212.63 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Automatic Execution |
12:23:41 - 29-Aug-25 |
| Sell* | 8 | $212.62 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Sell* | 300 | $212.63 | Automatic Execution |
12:23:35 - 29-Aug-25 |
| Sell* | 6 | $212.64 | Automatic Execution |
12:23:32 - 29-Aug-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
12:23:30 - 29-Aug-25 |
| Sell* | 5 | $212.70 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Sell* | 5 | $212.70 | Automatic Execution |
12:23:17 - 29-Aug-25 |
| Unknown* | 13 | $212.71 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Unknown* | 10 | $212.71 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Unknown* | 11 | $212.71 | Automatic Execution |
12:23:15 - 29-Aug-25 |
| Sell* | 6 | $212.71 | Automatic Execution |
12:23:07 - 29-Aug-25 |
| Sell* | 4 | $212.71 | Automatic Execution |
12:23:07 - 29-Aug-25 |
| Unknown* | 5 | $212.72 | Automatic Execution |
12:23:00 - 29-Aug-25 |
| Buy* | 24 | $212.72 | Automatic Execution |
12:23:00 - 29-Aug-25 |
| Buy* | 5 | $212.72 | Automatic Execution |
12:23:00 - 29-Aug-25 |
| Buy* | 34 | $212.70 | Automatic Execution |
12:22:49 - 29-Aug-25 |
| Sell* | 91 | $212.72 | Automatic Execution |
12:22:44 - 29-Aug-25 |
| Sell* | 9 | $212.72 | Automatic Execution |
12:22:44 - 29-Aug-25 |
| Buy* | 29 | $212.73 | Automatic Execution |
12:22:42 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
12:22:42 - 29-Aug-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
12:22:41 - 29-Aug-25 |
| Sell* | 10 | $212.73 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 4 | $212.73 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 25 | $212.74 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Sell* | 10 | $212.74 | Automatic Execution |
12:22:38 - 29-Aug-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
12:22:33 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
12:22:31 - 29-Aug-25 |
| Sell* | 193 | $212.75 | Automatic Execution |
12:22:31 - 29-Aug-25 |
| Sell* | 257 | $212.75 | Automatic Execution |
12:22:31 - 29-Aug-25 |
| Sell* | 4 | $212.75 | Automatic Execution |
12:22:31 - 29-Aug-25 |
| Sell* | 75 | $212.78 | Automatic Execution |
12:22:05 - 29-Aug-25 |
| Sell* | 125 | $212.78 | Automatic Execution |
12:22:05 - 29-Aug-25 |
| Sell* | 22 | $212.78 | Automatic Execution |
12:22:05 - 29-Aug-25 |
| Sell* | 5 | $212.79 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 3 | $212.79 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 21 | $212.79 | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 11 | $212.79 | Automatic Execution |
12:22:01 - 29-Aug-25 |
| Sell* | 14 | $212.79 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 5 | $212.79 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 2 | $212.80 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Sell* | 27 | $212.80 | Automatic Execution |
12:22:00 - 29-Aug-25 |
| Unknown* | 5 | $212.81 | Automatic Execution |
12:21:47 - 29-Aug-25 |
| Buy* | 5 | $212.81 | Automatic Execution |
12:21:47 - 29-Aug-25 |
| Buy* | 4 | $212.80 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 16 | $212.80 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 25 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 25 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
12:21:46 - 29-Aug-25 |
| Sell* | 87 | $212.785 | Automatic Execution |
12:21:43 - 29-Aug-25 |
| Sell* | 2 | $212.77 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Buy* | 10 | $212.76 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Buy* | 11 | $212.76 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 4 | $212.75 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 27 | $212.75 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 43 | $212.77 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 42 | $212.77 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 138 | $212.77 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 138 | $212.77 | Automatic Execution |
12:21:37 - 29-Aug-25 |
| Sell* | 162 | $212.77 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Sell* | 300 | $212.77 | Automatic Execution |
12:21:35 - 29-Aug-25 |
| Buy* | 3 | $212.78 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 27 | $212.78 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 20 | $212.78 | Automatic Execution |
12:21:27 - 29-Aug-25 |
| Buy* | 33 | $212.77 | Automatic Execution |
12:21:25 - 29-Aug-25 |
| Sell* | 50 | $212.79 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Buy* | 6 | $212.80 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
12:21:17 - 29-Aug-25 |
| Buy* | 6 | $212.79 | Automatic Execution |
12:21:14 - 29-Aug-25 |
| Sell* | 33 | $212.78 | Automatic Execution |
12:21:10 - 29-Aug-25 |
| Sell* | 42 | $212.78 | Automatic Execution |
12:21:10 - 29-Aug-25 |
| Sell* | 25 | $212.78 | Automatic Execution |
12:21:10 - 29-Aug-25 |
| Buy* | 1 | $212.78 | Automatic Execution |
12:21:05 - 29-Aug-25 |
| Buy* | 20 | $212.78 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 43 | $212.76 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 1 | $212.76 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 42 | $212.77 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 9 | $212.77 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Sell* | 71 | $212.76 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Unknown* | 6 | $212.76 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 7 | $212.76 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 5 | $212.76 | Automatic Execution |
12:21:01 - 29-Aug-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
12:20:57 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
12:20:52 - 29-Aug-25 |
| Sell* | 4 | $212.75 | Automatic Execution |
12:20:52 - 29-Aug-25 |
| Buy* | 10 | $212.74 | Automatic Execution |
12:20:50 - 29-Aug-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 53 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 20 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 27 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 61 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 39 | $212.73 | Automatic Execution |
12:20:37 - 29-Aug-25 |
| Buy* | 10 | $212.72 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Buy* | 39 | $212.72 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Buy* | 61 | $212.72 | Automatic Execution |
12:20:34 - 29-Aug-25 |
| Buy* | 194 | $212.71 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Buy* | 6 | $212.71 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Buy* | 72 | $212.71 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Buy* | 14 | $212.71 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
12:20:27 - 29-Aug-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
12:20:24 - 29-Aug-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
12:20:23 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
12:20:21 - 29-Aug-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
12:20:21 - 29-Aug-25 |
| Buy* | 1 | $212.715 | Automatic Execution |
12:20:19 - 29-Aug-25 |
| Buy* | 31 | $212.72 | Automatic Execution |
12:20:18 - 29-Aug-25 |
| Sell* | 5 | $212.69 | Automatic Execution |
12:20:12 - 29-Aug-25 |
| Sell* | 12 | $212.69 | Automatic Execution |
12:20:12 - 29-Aug-25 |
| Buy* | 10 | $212.72 | Automatic Execution |
12:20:07 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 6 | $212.70 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 86 | $212.71 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 79 | $212.71 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 21 | $212.71 | Automatic Execution |
12:20:04 - 29-Aug-25 |
| Buy* | 5 | $212.71 | Automatic Execution |
12:20:00 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Buy* | 25 | $212.71 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Buy* | 2 | $212.71 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Buy* | 7 | $212.71 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Buy* | 32 | $212.71 | Automatic Execution |
12:19:54 - 29-Aug-25 |
| Buy* | 7 | $212.71 | Automatic Execution |
12:19:49 - 29-Aug-25 |
| Sell* | 69 | $212.70 | Automatic Execution |
12:19:49 - 29-Aug-25 |
| Sell* | 31 | $212.70 | Automatic Execution |
12:19:49 - 29-Aug-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
12:19:43 - 29-Aug-25 |
| Sell* | 47 | $212.70 | Automatic Execution |
12:19:43 - 29-Aug-25 |
| Sell* | 53 | $212.70 | Automatic Execution |
12:19:43 - 29-Aug-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
12:19:40 - 29-Aug-25 |
| Sell* | 10 | $212.70 | Automatic Execution |
12:19:36 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
12:19:33 - 29-Aug-25 |
| Buy* | 14 | $212.70 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 186 | $212.70 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 46 | $212.70 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 5 | $212.68 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 2 | $212.68 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 6 | $212.68 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 1 | $212.67 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 10 | $212.66 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 3 | $212.65 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 25 | $212.65 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 100 | $212.645 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 4 | $212.64 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Sell* | 1 | $212.64 | Automatic Execution |
12:19:28 - 29-Aug-25 |
| Buy* | 2 | $212.62 | Automatic Execution |
12:19:27 - 29-Aug-25 |
| Buy* | 3 | $212.61 | Automatic Execution |
12:19:22 - 29-Aug-25 |
| Buy* | 3 | $212.59 | Automatic Execution |
12:19:15 - 29-Aug-25 |
| Buy* | 27 | $212.59 | Automatic Execution |
12:19:15 - 29-Aug-25 |
| Buy* | 2 | $212.58 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 33 | $212.58 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Buy* | 8 | $212.58 | Automatic Execution |
12:19:13 - 29-Aug-25 |
| Sell* | 30 | $212.58 | Automatic Execution |
12:19:11 - 29-Aug-25 |
| Buy* | 10 | $212.57 | Automatic Execution |
12:19:02 - 29-Aug-25 |
| Buy* | 20 | $212.55 | Automatic Execution |
12:19:01 - 29-Aug-25 |
| Buy* | 5 | $212.55 | Automatic Execution |
12:19:01 - 29-Aug-25 |
| Sell* | 31 | $212.54 | Automatic Execution |
12:18:59 - 29-Aug-25 |
| Sell* | 9 | $212.54 | Automatic Execution |
12:18:58 - 29-Aug-25 |
| Sell* | 25 | $212.56 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Sell* | 10 | $212.55 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 1 | $212.57 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 15 | $212.57 | Automatic Execution |
12:18:50 - 29-Aug-25 |
| Sell* | 80 | $212.59 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 20 | $212.59 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Sell* | 27 | $212.60 | Automatic Execution |
12:18:47 - 29-Aug-25 |
| Buy* | 28 | $212.60 | Automatic Execution |
12:18:40 - 29-Aug-25 |
| Buy* | 6 | $212.60 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Buy* | 4 | $212.60 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Sell* | 78 | $212.58 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Sell* | 5 | $212.58 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Sell* | 13 | $212.58 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Sell* | 5 | $212.58 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Sell* | 12 | $212.58 | Automatic Execution |
12:18:37 - 29-Aug-25 |
| Unknown* | 6 | $212.61 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Buy* | 13 | $212.61 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 24 | $212.60 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
12:18:27 - 29-Aug-25 |
| Sell* | 7 | $212.60 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Buy* | 2 | $212.60 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Buy* | 3 | $212.59 | Automatic Execution |
12:18:21 - 29-Aug-25 |
| Sell* | 6 | $212.59 | Automatic Execution |
12:18:13 - 29-Aug-25 |
| Buy* | 10 | $212.61 | Automatic Execution |
12:18:07 - 29-Aug-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
12:18:07 - 29-Aug-25 |
| Sell* | 5 | $212.60 | Automatic Execution |
12:18:03 - 29-Aug-25 |
| Sell* | 7 | $212.62 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 27 | $212.62 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Sell* | 37 | $212.62 | Automatic Execution |
12:17:58 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:17:30 - 29-Aug-25 |
| Buy* | 26 | $212.64 | Automatic Execution |
12:17:30 - 29-Aug-25 |
| Buy* | 5 | $212.64 | Automatic Execution |
12:17:30 - 29-Aug-25 |
| Buy* | 6 | $212.63 | Automatic Execution |
12:17:29 - 29-Aug-25 |
| Buy* | 4 | $212.63 | Automatic Execution |
12:17:29 - 29-Aug-25 |
| Unknown* | 11 | $212.62 | Automatic Execution |
12:17:28 - 29-Aug-25 |
| Unknown* | 34 | $212.62 | Automatic Execution |
12:17:23 - 29-Aug-25 |
| Sell* | 18 | $212.62 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Sell* | 66 | $212.62 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Sell* | 16 | $212.62 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Sell* | 1 | $212.62 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Sell* | 29 | $212.62 | Automatic Execution |
12:17:21 - 29-Aug-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 27 | $212.65 | Automatic Execution |
12:17:20 - 29-Aug-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Sell* | 25 | $212.68 | Automatic Execution |
12:17:16 - 29-Aug-25 |
| Buy* | 15 | $212.69 | Automatic Execution |
12:17:12 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 29 | $212.65 | Automatic Execution |
12:17:07 - 29-Aug-25 |
| Buy* | 12 | $212.64 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 24 | $212.63 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 12 | $212.64 | Automatic Execution |
12:16:55 - 29-Aug-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
12:16:55 - 29-Aug-25 |
| Sell* | 40 | $212.67 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Sell* | 39 | $212.67 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Sell* | 21 | $212.67 | Automatic Execution |
12:16:35 - 29-Aug-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 100 | $212.70 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 23 | $212.70 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 4 | $212.71 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 18 | $212.71 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 5 | $212.70 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Sell* | 12 | $212.69 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 22 | $212.67 | Automatic Execution |
12:16:27 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
12:16:27 - 29-Aug-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Buy* | 4 | $212.65 | Automatic Execution |
12:16:26 - 29-Aug-25 |
| Buy* | 10 | $212.66 | Automatic Execution |
12:16:22 - 29-Aug-25 |
| Buy* | 17 | $212.65 | Automatic Execution |
12:16:18 - 29-Aug-25 |
| Buy* | 33 | $212.65 | Automatic Execution |
12:16:18 - 29-Aug-25 |
| Sell* | 13 | $212.64 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Sell* | 10 | $212.64 | Automatic Execution |
12:16:13 - 29-Aug-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
12:16:11 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
12:16:05 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
12:16:01 - 29-Aug-25 |
| Sell* | 17 | $212.65 | Automatic Execution |
12:16:00 - 29-Aug-25 |
| Buy* | 10 | $212.67 | Automatic Execution |
12:15:46 - 29-Aug-25 |
| Sell* | 100 | $212.631 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Sell* | 100 | $212.641 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
12:15:42 - 29-Aug-25 |
| Sell* | 23 | $212.66 | Automatic Execution |
12:15:40 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
12:15:39 - 29-Aug-25 |
| Buy* | 4 | $212.64 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Sell* | 20 | $212.63 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Sell* | 7 | $212.63 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Sell* | 16 | $212.63 | Automatic Execution |
12:15:38 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 66 | $212.62 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 15 | $212.62 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 19 | $212.62 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 7 | $212.61 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 28 | $212.65 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 4 | $212.65 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 9 | $212.63 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 12 | $212.61 | Automatic Execution |
12:15:35 - 29-Aug-25 |
| Buy* | 10 | $212.60 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Buy* | 11 | $212.60 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
12:15:31 - 29-Aug-25 |
| Buy* | 22 | $212.59 | Automatic Execution |
12:15:26 - 29-Aug-25 |
| Sell* | 300 | $212.56 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 4 | $212.56 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 17 | $212.58 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 83 | $212.58 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $212.58 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 6 | $212.59 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 11 | $212.60 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $212.60 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 4 | $212.60 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 11 | $212.61 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 9 | $212.60 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 100 | $212.60 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 11 | $212.63 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Sell* | 11 | $212.63 | Automatic Execution |
12:15:21 - 29-Aug-25 |
| Buy* | 2 | $212.13 | Automatic Execution |
11:59:00 - 29-Aug-25 |
| Buy* | 8 | $212.13 | Automatic Execution |
11:59:00 - 29-Aug-25 |
| Buy* | 11 | $212.12 | Automatic Execution |
11:58:59 - 29-Aug-25 |
| Sell* | 25 | $212.14 | Automatic Execution |
11:58:57 - 29-Aug-25 |
| Unknown* | 23 | $212.16 | Automatic Execution |
11:58:53 - 29-Aug-25 |
| Buy* | 150 | $212.16 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 27 | $212.16 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 21 | $212.16 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 100 | $212.16 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 2 | $212.16 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 27 | $212.16 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Sell* | 11 | $212.16 | Automatic Execution |
11:58:51 - 29-Aug-25 |
| Buy* | 100 | $212.21 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 300 | $212.21 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 46 | $212.20 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 33 | $212.20 | Automatic Execution |
11:58:45 - 29-Aug-25 |
| Buy* | 16 | $212.19 | Automatic Execution |
11:58:43 - 29-Aug-25 |
| Unknown* | 30 | $212.18 | Automatic Execution |
11:58:43 - 29-Aug-25 |
| Sell* | 31 | $212.17 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Sell* | 6 | $212.17 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Sell* | 2 | $212.17 | Automatic Execution |
11:58:32 - 29-Aug-25 |
| Sell* | 4 | $212.18 | Automatic Execution |
11:58:31 - 29-Aug-25 |
| Unknown* | 1 | $212.19 | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Unknown* | 12 | $212.20 | Automatic Execution |
11:58:29 - 29-Aug-25 |
| Buy* | 13 | $212.205 | Automatic Execution |
11:58:29 - 29-Aug-25 |
| Sell* | 200 | $212.22 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 50 | $212.22 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 200 | $212.22 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 1 | $212.22 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Sell* | 3 | $212.22 | Automatic Execution |
11:58:27 - 29-Aug-25 |
| Buy* | 15 | $212.25 | Automatic Execution |
11:58:23 - 29-Aug-25 |
| Sell* | 15 | $212.24 | Automatic Execution |
11:58:20 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
11:58:15 - 29-Aug-25 |
| Buy* | 10 | $212.26 | Automatic Execution |
11:58:14 - 29-Aug-25 |
| Buy* | 11 | $212.28 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Buy* | 32 | $212.27 | Automatic Execution |
11:58:06 - 29-Aug-25 |
| Sell* | 10 | $212.24 | Automatic Execution |
11:58:04 - 29-Aug-25 |
| Buy* | 4 | $212.27 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 6 | $212.27 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Buy* | 5 | $212.27 | Automatic Execution |
11:58:01 - 29-Aug-25 |
| Sell* | 25 | $212.23 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 7 | $212.23 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 4 | $212.24 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 7 | $212.24 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Sell* | 24 | $212.25 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Unknown* | 84 | $212.26 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Unknown* | 110 | $212.26 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Unknown* | 26 | $212.26 | Automatic Execution |
11:58:00 - 29-Aug-25 |
| Buy* | 6 | $212.27 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 6 | $212.27 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 50 | $212.30 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 50 | $212.31 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Sell* | 50 | $212.31 | Automatic Execution |
11:57:55 - 29-Aug-25 |
| Buy* | 31 | $212.33 | Automatic Execution |
11:57:51 - 29-Aug-25 |
| Sell* | 80 | $212.36 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 35 | $212.36 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 16 | $212.36 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Sell* | 84 | $212.36 | Automatic Execution |
11:57:41 - 29-Aug-25 |
| Buy* | 76 | $212.37 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Buy* | 30 | $212.35 | Automatic Execution |
11:57:25 - 29-Aug-25 |
| Sell* | 6 | $212.35 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Sell* | 19 | $212.35 | Automatic Execution |
11:57:23 - 29-Aug-25 |
| Buy* | 6 | $212.33 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 230 | $212.32 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Sell* | 70 | $212.32 | Automatic Execution |
11:57:13 - 29-Aug-25 |
| Buy* | 1 | $212.34 | Automatic Execution |
11:57:11 - 29-Aug-25 |
| Sell* | 5 | $212.33 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 31 | $212.33 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Sell* | 4 | $212.33 | Automatic Execution |
11:57:08 - 29-Aug-25 |
| Buy* | 20 | $212.36 | Automatic Execution |
11:57:04 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
11:57:03 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
11:56:59 - 29-Aug-25 |
| Sell* | 5 | $212.35 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 50 | $212.35 | Automatic Execution |
11:56:57 - 29-Aug-25 |
| Sell* | 43 | $212.36 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 3 | $212.36 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 4 | $212.36 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 7 | $212.36 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 25 | $212.36 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 72 | $212.37 | Automatic Execution |
11:56:55 - 29-Aug-25 |
| Sell* | 56 | $212.37 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Sell* | 15 | $212.37 | Automatic Execution |
11:56:46 - 29-Aug-25 |
| Unknown* | 63 | $212.37 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 77 | $212.37 | Automatic Execution |
11:56:45 - 29-Aug-25 |
| Sell* | 30 | $212.38 | Automatic Execution |
11:56:44 - 29-Aug-25 |
| Sell* | 23 | $212.39 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
11:56:41 - 29-Aug-25 |
| Buy* | 32 | $212.40 | Automatic Execution |
11:56:36 - 29-Aug-25 |
| Buy* | 3 | $212.39 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 43 | $212.39 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Buy* | 32 | $212.38 | Automatic Execution |
11:56:35 - 29-Aug-25 |
| Sell* | 26 | $212.36 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 4 | $212.36 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 5 | $212.36 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 19 | $212.365 | Automatic Execution |
11:56:27 - 29-Aug-25 |
| Sell* | 3 | $212.36 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 32 | $212.39 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Sell* | 10 | $212.39 | Automatic Execution |
11:56:26 - 29-Aug-25 |
| Buy* | 5 | $212.40 | Automatic Execution |
11:56:22 - 29-Aug-25 |
| Buy* | 34 | $212.39 | Automatic Execution |
11:56:18 - 29-Aug-25 |
| Sell* | 29 | $212.41 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
11:56:15 - 29-Aug-25 |
| Buy* | 5 | $212.42 | Automatic Execution |
11:56:14 - 29-Aug-25 |
| Sell* | 41 | $212.41 | Automatic Execution |
11:56:13 - 29-Aug-25 |
| Sell* | 29 | $212.41 | Automatic Execution |
11:56:13 - 29-Aug-25 |
| Sell* | 51 | $212.43 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 105 | $212.43 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 105 | $212.43 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 39 | $212.43 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 5 | $212.43 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
11:56:08 - 29-Aug-25 |
| Buy* | 5 | $212.44 | Automatic Execution |
11:56:04 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
11:56:01 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 5 | $212.40 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 20 | $212.38 | Automatic Execution |
11:55:41 - 29-Aug-25 |
| Sell* | 7 | $212.38 | Automatic Execution |
11:55:36 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Sell* | 5 | $212.40 | Automatic Execution |
11:55:35 - 29-Aug-25 |
| Buy* | 32 | $212.42 | Automatic Execution |
11:55:31 - 29-Aug-25 |
| Sell* | 3 | $212.42 | Automatic Execution |
11:55:30 - 29-Aug-25 |
| Buy* | 34 | $212.42 | Automatic Execution |
11:55:29 - 29-Aug-25 |
| Buy* | 63 | $212.465 | Automatic Execution |
11:55:28 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
11:55:28 - 29-Aug-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
11:55:24 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
11:55:16 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
11:55:14 - 29-Aug-25 |
| Sell* | 4 | $212.48 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
11:55:07 - 29-Aug-25 |
| Buy* | 200 | $212.50 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 17 | $212.50 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 101 | $212.50 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 42 | $212.50 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 46 | $212.50 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 6 | $212.50 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 18 | $212.49 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 7 | $212.49 | Automatic Execution |
11:55:01 - 29-Aug-25 |
| Buy* | 6 | $212.48 | Automatic Execution |
11:54:59 - 29-Aug-25 |
| Buy* | 5 | $212.47 | Automatic Execution |
11:54:57 - 29-Aug-25 |
| Sell* | 30 | $212.47 | Automatic Execution |
11:54:49 - 29-Aug-25 |
| Buy* | 9 | $212.46 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 5 | $212.45 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 10 | $212.44 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 7 | $212.43 | Automatic Execution |
11:54:44 - 29-Aug-25 |
| Buy* | 9 | $212.42 | Automatic Execution |
11:54:43 - 29-Aug-25 |
| Buy* | 8 | $212.42 | Automatic Execution |
11:54:43 - 29-Aug-25 |
| Buy* | 33 | $212.40 | Automatic Execution |
11:54:31 - 29-Aug-25 |
| Sell* | 5 | $212.40 | Automatic Execution |
11:54:28 - 29-Aug-25 |
| Sell* | 20 | $212.41 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 4 | $212.41 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 23 | $212.41 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 23 | $212.41 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 23 | $212.41 | Automatic Execution |
11:54:27 - 29-Aug-25 |
| Sell* | 12 | $212.41 | Automatic Execution |
11:54:22 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
11:54:13 - 29-Aug-25 |
| Sell* | 27 | $212.42 | Automatic Execution |
11:54:13 - 29-Aug-25 |
| Buy* | 33 | $212.39 | Automatic Execution |
11:54:09 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
11:54:09 - 29-Aug-25 |
| Buy* | 2 | $212.39 | Automatic Execution |
11:54:06 - 29-Aug-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
11:54:06 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
11:54:05 - 29-Aug-25 |
| Buy* | 20 | $212.37 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 5 | $212.36 | Automatic Execution |
11:54:04 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
11:54:00 - 29-Aug-25 |
| Buy* | 5 | $212.34 | Automatic Execution |
11:53:49 - 29-Aug-25 |
| Buy* | 32 | $212.36 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
11:53:47 - 29-Aug-25 |
| Buy* | 1 | $212.33 | Automatic Execution |
11:53:43 - 29-Aug-25 |
| Buy* | 3 | $212.33 | Automatic Execution |
11:53:42 - 29-Aug-25 |
| Sell* | 18 | $212.31 | Automatic Execution |
11:53:40 - 29-Aug-25 |
| Sell* | 5 | $212.32 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Sell* | 6 | $212.32 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Sell* | 5 | $212.32 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Sell* | 5 | $212.32 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Sell* | 1 | $212.32 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Sell* | 4 | $212.32 | Automatic Execution |
11:53:35 - 29-Aug-25 |
| Sell* | 3 | $212.33 | Automatic Execution |
11:53:32 - 29-Aug-25 |
| Sell* | 17 | $212.33 | Automatic Execution |
11:53:32 - 29-Aug-25 |
| Buy* | 20 | $212.32 | Automatic Execution |
11:53:26 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
11:53:26 - 29-Aug-25 |
| Buy* | 5 | $212.32 | Automatic Execution |
11:53:26 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 2 | $212.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 32 | $212.33 | Automatic Execution |
11:53:24 - 29-Aug-25 |
| Sell* | 1 | $212.35 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 69 | $212.35 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Unknown* | 100 | $212.35 | Automatic Execution |
11:53:23 - 29-Aug-25 |
| Buy* | 31 | $212.36 | Automatic Execution |
11:53:16 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
11:53:13 - 29-Aug-25 |
| Buy* | 35 | $212.31 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 31 | $212.32 | Automatic Execution |
11:53:05 - 29-Aug-25 |
| Buy* | 30 | $212.31 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Buy* | 50 | $212.31 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Buy* | 400 | $212.31 | Automatic Execution |
11:52:57 - 29-Aug-25 |
| Sell* | 44 | $212.34 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Sell* | 6 | $212.34 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Sell* | 28 | $212.36 | Automatic Execution |
11:52:54 - 29-Aug-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Sell* | 4 | $212.39 | Automatic Execution |
11:52:46 - 29-Aug-25 |
| Buy* | 34 | $212.41 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
11:52:42 - 29-Aug-25 |
| Sell* | 39 | $212.39 | Automatic Execution |
11:52:25 - 29-Aug-25 |
| Unknown* | 100 | $212.41 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Unknown* | 100 | $212.41 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Buy* | 100 | $212.41 | Automatic Execution |
11:52:24 - 29-Aug-25 |
| Buy* | 18 | $212.38 | Automatic Execution |
11:52:21 - 29-Aug-25 |
| Buy* | 82 | $212.38 | Automatic Execution |
11:52:21 - 29-Aug-25 |
| Buy* | 5 | $212.36 | Automatic Execution |
11:52:19 - 29-Aug-25 |
| Buy* | 1 | $212.34 | Automatic Execution |
11:52:15 - 29-Aug-25 |
| Buy* | 35 | $212.33 | Automatic Execution |
11:52:14 - 29-Aug-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Sell* | 32 | $212.31 | Automatic Execution |
11:52:13 - 29-Aug-25 |
| Sell* | 50 | $212.32 | Automatic Execution |
11:52:11 - 29-Aug-25 |
| Sell* | 7 | $212.33 | Automatic Execution |
11:52:08 - 29-Aug-25 |
| Sell* | 3 | $212.33 | Automatic Execution |
11:52:08 - 29-Aug-25 |
| Buy* | 5 | $212.36 | Automatic Execution |
11:52:01 - 29-Aug-25 |
| Buy* | 32 | $212.36 | Automatic Execution |
11:52:00 - 29-Aug-25 |
| Sell* | 68 | $212.36 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Sell* | 10 | $212.36 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Unknown* | 100 | $212.36 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Sell* | 8 | $212.36 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
11:51:57 - 29-Aug-25 |
| Buy* | 5 | $212.36 | Automatic Execution |
11:51:51 - 29-Aug-25 |
| Buy* | 5 | $212.36 | Automatic Execution |
11:51:42 - 29-Aug-25 |
| Buy* | 32 | $212.35 | Automatic Execution |
11:51:40 - 29-Aug-25 |
| Buy* | 4 | $212.35 | Automatic Execution |
11:51:40 - 29-Aug-25 |
| Buy* | 20 | $212.36 | Automatic Execution |
11:51:30 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
11:51:27 - 29-Aug-25 |
| Sell* | 500 | $212.33 | Automatic Execution |
11:51:20 - 29-Aug-25 |
| Sell* | 100 | $212.34 | Automatic Execution |
11:51:17 - 29-Aug-25 |
| Sell* | 100 | $212.35 | Automatic Execution |
11:51:16 - 29-Aug-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
11:51:13 - 29-Aug-25 |
| Sell* | 6 | $212.34 | Automatic Execution |
11:51:11 - 29-Aug-25 |
| Sell* | 4 | $212.37 | Automatic Execution |
11:51:08 - 29-Aug-25 |
| Sell* | 20 | $212.37 | Automatic Execution |
11:51:08 - 29-Aug-25 |
| Buy* | 3 | $212.38 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Buy* | 32 | $212.36 | Automatic Execution |
11:51:02 - 29-Aug-25 |
| Buy* | 10 | $212.35 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Buy* | 29 | $212.35 | Automatic Execution |
11:51:00 - 29-Aug-25 |
| Buy* | 1 | $212.34 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 4 | $212.33 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
11:50:55 - 29-Aug-25 |
| Buy* | 5 | $212.32 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Buy* | 36 | $212.32 | Automatic Execution |
11:50:54 - 29-Aug-25 |
| Unknown* | 96 | $212.34 | Automatic Execution |
11:50:52 - 29-Aug-25 |
| Sell* | 4 | $212.34 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Buy* | 93 | $212.35 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Buy* | 7 | $212.35 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Buy* | 2 | $212.35 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Sell* | 5 | $212.35 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Sell* | 2 | $212.35 | Automatic Execution |
11:50:50 - 29-Aug-25 |
| Sell* | 1 | $212.35 | Automatic Execution |
11:50:49 - 29-Aug-25 |
| Sell* | 20 | $212.41 | Automatic Execution |
11:50:45 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
11:50:44 - 29-Aug-25 |
| Sell* | 97 | $212.40 | Automatic Execution |
11:50:41 - 29-Aug-25 |
| Sell* | 3 | $212.40 | Automatic Execution |
11:50:37 - 29-Aug-25 |
| Buy* | 1 | $212.42 | Automatic Execution |
11:50:35 - 29-Aug-25 |
| Buy* | 36 | $212.39 | Automatic Execution |
11:50:29 - 29-Aug-25 |
| Buy* | 57 | $212.42 | Automatic Execution |
11:50:22 - 29-Aug-25 |
| Buy* | 5 | $212.41 | Automatic Execution |
11:50:21 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
11:50:17 - 29-Aug-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 100 | $212.45 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 3 | $212.45 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 2 | $212.45 | Automatic Execution |
11:50:14 - 29-Aug-25 |
| Buy* | 35 | $212.44 | Automatic Execution |
11:50:10 - 29-Aug-25 |
| Sell* | 14 | $212.43 | Automatic Execution |
11:50:08 - 29-Aug-25 |
| Sell* | 1 | $212.43 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Sell* | 15 | $212.43 | Automatic Execution |
11:50:07 - 29-Aug-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
11:50:00 - 29-Aug-25 |
| Sell* | 13 | $212.47 | Automatic Execution |
11:49:54 - 29-Aug-25 |
| Sell* | 50 | $212.47 | Automatic Execution |
11:49:53 - 29-Aug-25 |
| Sell* | 32 | $212.48 | Automatic Execution |
11:49:52 - 29-Aug-25 |
| Unknown* | 300 | $212.50 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 11 | $212.50 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 67 | $212.50 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 11 | $212.51 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 67 | $212.51 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Buy* | 4 | $212.51 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 10 | $212.50 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 3 | $212.52 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 1 | $212.52 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 4 | $212.52 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 10 | $212.52 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Sell* | 14 | $212.54 | Automatic Execution |
11:49:51 - 29-Aug-25 |
| Unknown* | 10 | $212.55 | Automatic Execution |
11:49:50 - 29-Aug-25 |
| Unknown* | 34 | $212.55 | Automatic Execution |
11:49:43 - 29-Aug-25 |
| Sell* | 16 | $212.55 | Automatic Execution |
11:49:41 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
11:49:26 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
11:49:26 - 29-Aug-25 |
| Sell* | 7 | $212.54 | Automatic Execution |
11:49:26 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
11:49:26 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
11:49:26 - 29-Aug-25 |
| Buy* | 2 | $212.55 | Automatic Execution |
11:49:25 - 29-Aug-25 |
| Buy* | 5 | $212.56 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
11:49:22 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
11:49:18 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
11:49:18 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 50 | $212.54 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 50 | $212.54 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Sell* | 50 | $212.54 | Automatic Execution |
11:49:10 - 29-Aug-25 |
| Buy* | 8 | $212.57 | Automatic Execution |
11:48:57 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
11:48:57 - 29-Aug-25 |
| Unknown* | 34 | $212.56 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
11:48:55 - 29-Aug-25 |
| Buy* | 34 | $212.57 | Automatic Execution |
11:48:52 - 29-Aug-25 |
| Sell* | 24 | $212.56 | Automatic Execution |
11:48:41 - 29-Aug-25 |
| Buy* | 35 | $212.55 | Automatic Execution |
11:48:35 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
11:48:26 - 29-Aug-25 |
| Buy* | 5 | $212.57 | Automatic Execution |
11:48:26 - 29-Aug-25 |
| Unknown* | 100 | $212.59 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Unknown* | 100 | $212.59 | Automatic Execution |
11:48:23 - 29-Aug-25 |
| Sell* | 17 | $212.56 | Automatic Execution |
11:48:15 - 29-Aug-25 |
| Buy* | 8 | $212.57 | Automatic Execution |
11:48:13 - 29-Aug-25 |
| Sell* | 4 | $212.56 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Sell* | 12 | $212.56 | Automatic Execution |
11:48:12 - 29-Aug-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
11:48:08 - 29-Aug-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
11:48:04 - 29-Aug-25 |
| Unknown* | 2 | $212.56 | Automatic Execution |
11:48:01 - 29-Aug-25 |
| Sell* | 24 | $212.55 | Automatic Execution |
11:48:01 - 29-Aug-25 |
| Sell* | 26 | $212.59 | Automatic Execution |
11:47:50 - 29-Aug-25 |
| Buy* | 34 | $212.57 | Automatic Execution |
11:47:47 - 29-Aug-25 |
| Sell* | 4 | $212.58 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 9 | $212.58 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Sell* | 100 | $212.58 | Automatic Execution |
11:47:46 - 29-Aug-25 |
| Buy* | 5 | $212.59 | Automatic Execution |
11:47:44 - 29-Aug-25 |
| Buy* | 37 | $212.59 | Automatic Execution |
11:47:44 - 29-Aug-25 |
| Buy* | 50 | $212.59 | Automatic Execution |
11:47:42 - 29-Aug-25 |
| Unknown* | 83 | $212.60 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Unknown* | 83 | $212.60 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Unknown* | 17 | $212.60 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Buy* | 106 | $212.605 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Buy* | 100 | $212.605 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 21 | $212.605 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 63 | $212.605 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 62 | $212.605 | Automatic Execution |
11:47:41 - 29-Aug-25 |
| Sell* | 2 | $212.63 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 1 | $212.64 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 2 | $212.66 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
11:47:30 - 29-Aug-25 |
| Sell* | 16 | $212.69 | Automatic Execution |
11:47:28 - 29-Aug-25 |
| Unknown* | 15 | $212.69 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Unknown* | 19 | $212.69 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Buy* | 3 | $212.69 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Buy* | 2 | $212.69 | Automatic Execution |
11:47:23 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Sell* | 4 | $212.67 | Automatic Execution |
11:47:22 - 29-Aug-25 |
| Buy* | 1 | $212.70 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Buy* | 123 | $212.70 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Buy* | 70 | $212.70 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Buy* | 3 | $212.69 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Buy* | 2 | $212.69 | Automatic Execution |
11:47:19 - 29-Aug-25 |
| Buy* | 3 | $212.68 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Buy* | 60 | $212.68 | Automatic Execution |
11:47:16 - 29-Aug-25 |
| Buy* | 15 | $212.64 | Automatic Execution |
11:47:07 - 29-Aug-25 |
| Buy* | 18 | $212.62 | Automatic Execution |
11:47:03 - 29-Aug-25 |
| Buy* | 3 | $212.60 | Automatic Execution |
11:47:03 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
11:47:03 - 29-Aug-25 |
| Buy* | 3 | $212.57 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Buy* | 5 | $212.57 | Automatic Execution |
11:47:01 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
11:47:00 - 29-Aug-25 |
| Buy* | 5 | $212.56 | Automatic Execution |
11:47:00 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
11:47:00 - 29-Aug-25 |
| Buy* | 1 | $212.53 | Automatic Execution |
11:46:50 - 29-Aug-25 |
| Sell* | 5 | $212.53 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 23 | $212.54 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 2 | $212.54 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 26 | $212.54 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 34 | $212.55 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 32 | $212.55 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 32 | $212.55 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Sell* | 32 | $212.55 | Automatic Execution |
11:46:49 - 29-Aug-25 |
| Buy* | 1 | $212.55 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Buy* | 2 | $212.55 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Buy* | 6 | $212.55 | Automatic Execution |
11:46:45 - 29-Aug-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 8 | $212.56 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Sell* | 7 | $212.56 | Automatic Execution |
11:46:43 - 29-Aug-25 |
| Buy* | 34 | $212.55 | Automatic Execution |
11:46:37 - 29-Aug-25 |
| Sell* | 10 | $212.57 | Automatic Execution |
11:46:32 - 29-Aug-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
11:46:31 - 29-Aug-25 |
| Buy* | 5 | $212.57 | Automatic Execution |
11:46:30 - 29-Aug-25 |
| Unknown* | 98 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Unknown* | 2 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Unknown* | 9 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 2 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 26 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 10 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 33 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 65 | $212.575 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 14 | $212.57 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 46 | $212.575 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 54 | $212.575 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 35 | $212.575 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 10 | $212.58 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 24 | $212.58 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Sell* | 10 | $212.59 | Automatic Execution |
11:46:26 - 29-Aug-25 |
| Buy* | 7 | $212.58 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Buy* | 36 | $212.58 | Automatic Execution |
11:46:18 - 29-Aug-25 |
| Sell* | 13 | $212.57 | Automatic Execution |
11:46:15 - 29-Aug-25 |
| Buy* | 2 | $212.59 | Automatic Execution |
11:46:10 - 29-Aug-25 |
| Buy* | 6 | $212.58 | Automatic Execution |
11:46:01 - 29-Aug-25 |
| Buy* | 50 | $212.58 | Automatic Execution |
11:45:57 - 29-Aug-25 |
| Sell* | 3 | $212.58 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 10 | $212.58 | Automatic Execution |
11:45:56 - 29-Aug-25 |
| Sell* | 31 | $212.60 | Automatic Execution |
11:45:55 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
11:45:50 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
11:45:50 - 29-Aug-25 |
| Buy* | 7 | $212.60 | Automatic Execution |
11:45:50 - 29-Aug-25 |
| Sell* | 7 | $212.60 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 46 | $212.60 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Sell* | 47 | $212.60 | Automatic Execution |
11:45:49 - 29-Aug-25 |
| Buy* | 7 | $212.61 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 4 | $212.60 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Sell* | 122 | $212.59 | Automatic Execution |
11:45:42 - 29-Aug-25 |
| Sell* | 12 | $212.59 | Automatic Execution |
11:45:42 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Sell* | 26 | $212.60 | Automatic Execution |
11:45:41 - 29-Aug-25 |
| Buy* | 3 | $212.62 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Buy* | 38 | $212.62 | Automatic Execution |
11:45:39 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
11:28:04 - 29-Aug-25 |
| Buy* | 6 | $212.63 | Automatic Execution |
11:28:04 - 29-Aug-25 |
| Buy* | 39 | $212.63 | Automatic Execution |
11:28:04 - 29-Aug-25 |
| Buy* | 3 | $212.62 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
11:27:50 - 29-Aug-25 |
| Sell* | 3 | $212.61 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 2 | $212.61 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Unknown* | 200 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Unknown* | 100 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 3 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 6 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 3 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 7 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 2 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 6 | $212.62 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 3 | $212.63 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 9 | $212.63 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 7 | $212.63 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 13 | $212.64 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Buy* | 174 | $212.65 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Buy* | 63 | $212.65 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Sell* | 63 | $212.65 | Automatic Execution |
11:27:47 - 29-Aug-25 |
| Buy* | 5 | $212.65 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Buy* | 3 | $212.64 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Buy* | 38 | $212.64 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Unknown* | 1 | $212.635 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Unknown* | 1 | $212.635 | Automatic Execution |
11:27:37 - 29-Aug-25 |
| Buy* | 1 | $212.63 | Automatic Execution |
11:27:28 - 29-Aug-25 |
| Buy* | 6 | $212.61 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 5 | $212.58 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.58 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 24 | $212.58 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 6 | $212.58 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.58 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 100 | $212.60 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 2 | $212.60 | Automatic Execution |
11:27:25 - 29-Aug-25 |
| Sell* | 4 | $212.62 | Automatic Execution |
11:27:21 - 29-Aug-25 |
| Sell* | 2 | $212.63 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Sell* | 3 | $212.63 | Automatic Execution |
11:27:14 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 5 | $212.63 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 4 | $212.63 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 1 | $212.63 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 5 | $212.62 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 94 | $212.62 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Buy* | 6 | $212.62 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 1 | $212.62 | Automatic Execution |
11:27:13 - 29-Aug-25 |
| Sell* | 4 | $212.64 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Buy* | 200 | $212.65 | Automatic Execution |
11:27:12 - 29-Aug-25 |
| Sell* | 6 | $212.65 | Automatic Execution |
11:27:08 - 29-Aug-25 |
| Buy* | 2 | $212.67 | Automatic Execution |
11:27:07 - 29-Aug-25 |
| Buy* | 3 | $212.67 | Automatic Execution |
11:27:07 - 29-Aug-25 |
| Buy* | 38 | $212.67 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
11:27:02 - 29-Aug-25 |
| Unknown* | 2 | $212.68 | Automatic Execution |
11:27:00 - 29-Aug-25 |
| Buy* | 24 | $212.68 | Automatic Execution |
11:26:54 - 29-Aug-25 |
| Buy* | 15 | $212.68 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Sell* | 46 | $212.67 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Sell* | 54 | $212.67 | Automatic Execution |
11:26:53 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 5 | $212.67 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 5 | $212.67 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
11:26:42 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
11:26:40 - 29-Aug-25 |
| Sell* | 13 | $212.65 | Automatic Execution |
11:26:29 - 29-Aug-25 |
| Sell* | 1 | $212.64 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Sell* | 2 | $212.64 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Sell* | 2 | $212.64 | Automatic Execution |
11:26:16 - 29-Aug-25 |
| Buy* | 90 | $212.68 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Buy* | 3 | $212.68 | Automatic Execution |
11:26:07 - 29-Aug-25 |
| Buy* | 67 | $212.66 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 33 | $212.66 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 27 | $212.66 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 9 | $212.66 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 7 | $212.66 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
11:26:05 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
11:26:00 - 29-Aug-25 |
| Buy* | 108 | $212.65 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 86 | $212.65 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 6 | $212.65 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Buy* | 3 | $212.64 | Automatic Execution |
11:25:56 - 29-Aug-25 |
| Unknown* | 100 | $212.615 | Automatic Execution |
11:25:48 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 10 | $212.59 | Automatic Execution |
11:25:46 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 2 | $212.60 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 3 | $212.60 | Automatic Execution |
11:25:39 - 29-Aug-25 |
| Buy* | 13 | $212.57 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 7 | $212.57 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 300 | $212.57 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 3 | $212.56 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 11 | $212.56 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Buy* | 6 | $212.55 | Automatic Execution |
11:25:32 - 29-Aug-25 |
| Sell* | 14 | $212.54 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 200 | $212.55 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Sell* | 18 | $212.55 | Automatic Execution |
11:25:27 - 29-Aug-25 |
| Buy* | 12 | $212.59 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 3 | $212.59 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 8 | $212.59 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 115 | $212.58 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 22 | $212.58 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 8 | $212.58 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Buy* | 39 | $212.57 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Buy* | 37 | $212.57 | Automatic Execution |
11:25:17 - 29-Aug-25 |
| Sell* | 17 | $212.56 | Automatic Execution |
11:25:10 - 29-Aug-25 |
| Buy* | 6 | $212.58 | Automatic Execution |
11:24:59 - 29-Aug-25 |
| Sell* | 50 | $212.56 | Automatic Execution |
11:24:58 - 29-Aug-25 |
| Sell* | 35 | $212.57 | Automatic Execution |
11:24:50 - 29-Aug-25 |
| Buy* | 39 | $212.59 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 2 | $212.58 | Automatic Execution |
11:24:41 - 29-Aug-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
11:24:41 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
11:24:41 - 29-Aug-25 |
| Buy* | 10 | $212.60 | Automatic Execution |
11:24:36 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
11:24:35 - 29-Aug-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
11:24:35 - 29-Aug-25 |
| Buy* | 10 | $212.60 | Automatic Execution |
11:24:33 - 29-Aug-25 |
| Buy* | 8 | $212.59 | Automatic Execution |
11:24:33 - 29-Aug-25 |
| Buy* | 8 | $212.59 | Automatic Execution |
11:24:33 - 29-Aug-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
11:24:32 - 29-Aug-25 |
| Buy* | 14 | $212.59 | Automatic Execution |
11:24:30 - 29-Aug-25 |
| Buy* | 1 | $212.585 | Automatic Execution |
11:24:28 - 29-Aug-25 |
| Buy* | 6 | $212.60 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 94 | $212.60 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 459 | $212.60 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 11 | $212.60 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Buy* | 3 | $212.60 | Automatic Execution |
11:24:25 - 29-Aug-25 |
| Unknown* | 36 | $212.58 | Automatic Execution |
11:24:18 - 29-Aug-25 |
| Sell* | 13 | $212.55 | Automatic Execution |
11:24:07 - 29-Aug-25 |
| Buy* | 6 | $212.58 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Buy* | 6 | $212.58 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Buy* | 8 | $212.59 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Buy* | 12 | $212.59 | Automatic Execution |
11:24:01 - 29-Aug-25 |
| Unknown* | 4 | $212.57 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Buy* | 4 | $212.57 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Sell* | 10 | $212.58 | Automatic Execution |
11:23:50 - 29-Aug-25 |
| Buy* | 10 | $212.59 | Automatic Execution |
11:23:48 - 29-Aug-25 |
| Buy* | 11 | $212.59 | Automatic Execution |
11:23:48 - 29-Aug-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Unknown* | 5 | $212.615 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Unknown* | 5 | $212.615 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Unknown* | 63 | $212.615 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Unknown* | 63 | $212.615 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
11:23:41 - 29-Aug-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
11:23:36 - 29-Aug-25 |
| Buy* | 1 | $212.67 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 200 | $212.68 | Automatic Execution |
11:23:32 - 29-Aug-25 |
| Buy* | 142 | $212.66 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 1,916 | $212.66 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 88 | $212.66 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 37 | $212.66 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 417 | $212.66 | Automatic Execution |
11:23:22 - 29-Aug-25 |
| Buy* | 42 | $212.66 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Buy* | 28 | $212.65 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Buy* | 32 | $212.64 | Automatic Execution |
11:23:20 - 29-Aug-25 |
| Sell* | 100 | $212.63 | Automatic Execution |
11:23:16 - 29-Aug-25 |
| Buy* | 23 | $212.64 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Buy* | 39 | $212.63 | Automatic Execution |
11:23:12 - 29-Aug-25 |
| Buy* | 14 | $212.63 | Automatic Execution |
11:23:05 - 29-Aug-25 |
| Buy* | 39 | $212.62 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 61 | $212.62 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
11:23:03 - 29-Aug-25 |
| Buy* | 4 | $212.60 | Automatic Execution |
11:23:00 - 29-Aug-25 |
| Buy* | 6 | $212.60 | Automatic Execution |
11:23:00 - 29-Aug-25 |
| Buy* | 37 | $212.61 | Automatic Execution |
11:22:51 - 29-Aug-25 |
| Buy* | 5 | $212.59 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
11:22:48 - 29-Aug-25 |
| Buy* | 200 | $212.58 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 5 | $212.54 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 195 | $212.54 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 30 | $212.54 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 5 | $212.54 | Automatic Execution |
11:22:37 - 29-Aug-25 |
| Buy* | 3 | $212.56 | Automatic Execution |
11:22:21 - 29-Aug-25 |
| Buy* | 24 | $212.56 | Automatic Execution |
11:22:21 - 29-Aug-25 |
| Buy* | 5 | $212.54 | Automatic Execution |
11:22:18 - 29-Aug-25 |
| Buy* | 200 | $212.54 | Automatic Execution |
11:22:16 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Buy* | 4 | $212.54 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Buy* | 178 | $212.54 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Buy* | 4 | $212.54 | Automatic Execution |
11:22:13 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Buy* | 81 | $212.50 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
11:22:09 - 29-Aug-25 |
| Buy* | 39 | $212.47 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 3 | $212.46 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 5 | $212.46 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
11:22:02 - 29-Aug-25 |
| Sell* | 2 | $212.44 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Sell* | 2 | $212.44 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Sell* | 1 | $212.44 | Automatic Execution |
11:22:00 - 29-Aug-25 |
| Sell* | 3 | $212.43 | Automatic Execution |
11:21:56 - 29-Aug-25 |
| Buy* | 63 | $212.44 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Unknown* | 63 | $212.43 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 5 | $212.41 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
11:21:54 - 29-Aug-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Buy* | 5 | $212.39 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Buy* | 42 | $212.37 | Automatic Execution |
11:21:48 - 29-Aug-25 |
| Buy* | 166 | $212.37 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 34 | $212.37 | Automatic Execution |
11:21:35 - 29-Aug-25 |
| Buy* | 5 | $212.38 | Automatic Execution |
11:21:22 - 29-Aug-25 |
| Sell* | 3 | $212.38 | Automatic Execution |
11:21:20 - 29-Aug-25 |
| Sell* | 1 | $212.38 | Automatic Execution |
11:21:20 - 29-Aug-25 |
| Sell* | 67 | $212.43 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Sell* | 32 | $212.43 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Sell* | 1 | $212.43 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
11:21:19 - 29-Aug-25 |
| Sell* | 4 | $212.39 | Automatic Execution |
11:21:13 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
11:21:13 - 29-Aug-25 |
| Sell* | 4 | $212.42 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 26 | $212.42 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 4 | $212.42 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
11:21:12 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
11:21:10 - 29-Aug-25 |
| Sell* | 3 | $212.40 | Automatic Execution |
11:21:09 - 29-Aug-25 |
| Sell* | 10 | $212.41 | Automatic Execution |
11:21:09 - 29-Aug-25 |
| Buy* | 39 | $212.48 | Automatic Execution |
11:21:05 - 29-Aug-25 |
| Buy* | 100 | $212.48 | Automatic Execution |
11:21:05 - 29-Aug-25 |
| Buy* | 37 | $212.46 | Automatic Execution |
11:21:01 - 29-Aug-25 |
| Buy* | 7 | $212.45 | Automatic Execution |
11:21:01 - 29-Aug-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
11:21:00 - 29-Aug-25 |
| Sell* | 10 | $212.49 | Automatic Execution |
11:20:57 - 29-Aug-25 |
| Sell* | 2 | $212.47 | Automatic Execution |
11:20:48 - 29-Aug-25 |
| Buy* | 12 | $212.42 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 9 | $212.41 | Automatic Execution |
11:20:45 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Buy* | 6 | $212.40 | Automatic Execution |
11:20:44 - 29-Aug-25 |
| Buy* | 38 | $212.37 | Automatic Execution |
11:20:38 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 1 | $212.375 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 40 | $212.375 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 1 | $212.37 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 2 | $212.37 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 4 | $212.375 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Unknown* | 3 | $212.38 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 7 | $212.37 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Sell* | 8 | $212.37 | Automatic Execution |
11:20:17 - 29-Aug-25 |
| Buy* | 6 | $212.39 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 8 | $212.36 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 7 | $212.36 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 31 | $212.36 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Unknown* | 1 | $212.375 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 48 | $212.40 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 90 | $212.40 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 40 | $212.40 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 4 | $212.40 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 20 | $212.40 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 98 | $212.40 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 2 | $212.40 | Automatic Execution |
11:20:16 - 29-Aug-25 |
| Sell* | 4 | $212.46 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Buy* | 5 | $212.48 | Automatic Execution |
11:20:09 - 29-Aug-25 |
| Buy* | 10 | $212.46 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 1 | $212.46 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 5 | $212.46 | Automatic Execution |
11:20:08 - 29-Aug-25 |
| Buy* | 5 | $212.45 | Automatic Execution |
11:20:05 - 29-Aug-25 |
| Buy* | 12 | $212.43 | Automatic Execution |
11:20:02 - 29-Aug-25 |
| Sell* | 7 | $212.42 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 30 | $212.415 | Automatic Execution |
11:20:00 - 29-Aug-25 |
| Sell* | 1 | $212.45 | Automatic Execution |
11:19:59 - 29-Aug-25 |
| Sell* | 1 | $212.47 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 38 | $212.47 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Unknown* | 4 | $212.46 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 75 | $212.47 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 4 | $212.47 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 3 | $212.47 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 1 | $212.46 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 4 | $212.47 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 82 | $212.46 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 4 | $212.46 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Sell* | 18 | $212.46 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 28 | $212.48 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 5 | $212.48 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 10 | $212.48 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 5 | $212.48 | Automatic Execution |
11:19:51 - 29-Aug-25 |
| Buy* | 1 | $212.46 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Buy* | 26 | $212.43 | Automatic Execution |
11:19:43 - 29-Aug-25 |
| Buy* | 74 | $212.43 | Automatic Execution |
11:19:43 - 29-Aug-25 |
| Buy* | 14 | $212.42 | Automatic Execution |
11:19:41 - 29-Aug-25 |
| Buy* | 5 | $212.40 | Automatic Execution |
11:19:40 - 29-Aug-25 |
| Buy* | 5 | $212.40 | Automatic Execution |
11:19:40 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
11:19:40 - 29-Aug-25 |
| Buy* | 2 | $212.41 | Automatic Execution |
11:19:37 - 29-Aug-25 |
| Buy* | 10 | $212.41 | Automatic Execution |
11:19:37 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
11:19:37 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
11:19:34 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
11:19:34 - 29-Aug-25 |
| Buy* | 3 | $212.395 | Automatic Execution |
11:19:32 - 29-Aug-25 |
| Sell* | 2 | $212.40 | Automatic Execution |
11:19:32 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
11:19:32 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
11:19:31 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
11:19:31 - 29-Aug-25 |
| Sell* | 2 | $212.42 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
11:19:22 - 29-Aug-25 |
| Buy* | 2 | $212.39 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
11:19:14 - 29-Aug-25 |
| Buy* | 4 | $212.42 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Buy* | 100 | $212.42 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 193 | $212.40 | Automatic Execution |
11:19:05 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
11:19:04 - 29-Aug-25 |
| Buy* | 63 | $212.36 | Automatic Execution |
11:19:00 - 29-Aug-25 |
| Buy* | 12 | $212.40 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
11:18:49 - 29-Aug-25 |
| Buy* | 39 | $212.40 | Automatic Execution |
11:18:45 - 29-Aug-25 |
| Sell* | 100 | $212.38 | Automatic Execution |
11:18:41 - 29-Aug-25 |
| Buy* | 55 | $212.39 | Automatic Execution |
11:18:38 - 29-Aug-25 |
| Buy* | 45 | $212.39 | Automatic Execution |
11:18:38 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
11:18:33 - 29-Aug-25 |
| Buy* | 3 | $212.36 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 3 | $212.36 | Automatic Execution |
11:18:31 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Unknown* | 1 | $212.37 | Automatic Execution |
11:18:30 - 29-Aug-25 |
| Buy* | 9 | $212.38 | Automatic Execution |
11:18:29 - 29-Aug-25 |
| Buy* | 91 | $212.38 | Automatic Execution |
11:18:29 - 29-Aug-25 |
| Sell* | 18 | $212.38 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Sell* | 82 | $212.38 | Automatic Execution |
11:18:28 - 29-Aug-25 |
| Buy* | 10 | $212.42 | Automatic Execution |
11:18:15 - 29-Aug-25 |
| Sell* | 100 | $212.45 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 1 | $212.45 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Sell* | 1 | $212.45 | Automatic Execution |
11:18:09 - 29-Aug-25 |
| Buy* | 10 | $212.47 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 36 | $212.46 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 2 | $212.46 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 10 | $212.45 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 5 | $212.44 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
11:17:45 - 29-Aug-25 |
| Buy* | 11 | $212.45 | Automatic Execution |
11:17:41 - 29-Aug-25 |
| Buy* | 63 | $212.465 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Buy* | 63 | $212.465 | Automatic Execution |
11:17:40 - 29-Aug-25 |
| Buy* | 100 | $212.495 | Automatic Execution |
11:17:29 - 29-Aug-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
11:17:23 - 29-Aug-25 |
| Unknown* | 19 | $212.515 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Unknown* | 6 | $212.515 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Unknown* | 1 | $212.515 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 15 | $212.51 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 1 | $212.495 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Unknown* | 6 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Unknown* | 6 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 4 | $212.51 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 50 | $212.51 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 5 | $212.51 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 8 | $212.49 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 77 | $212.49 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 4 | $212.49 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 200 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 33 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 157 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 250 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 20 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Buy* | 127 | $212.50 | Automatic Execution |
11:17:20 - 29-Aug-25 |
| Sell* | 24 | $212.47 | Automatic Execution |
11:17:17 - 29-Aug-25 |
| Sell* | 5 | $212.47 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Buy* | 67 | $212.50 | Automatic Execution |
11:17:15 - 29-Aug-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
11:17:14 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
11:17:14 - 29-Aug-25 |
| Buy* | 2 | $212.49 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Sell* | 13 | $212.46 | Automatic Execution |
11:17:13 - 29-Aug-25 |
| Buy* | 56 | $212.465 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Buy* | 36 | $212.45 | Automatic Execution |
11:17:12 - 29-Aug-25 |
| Buy* | 78 | $212.41 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 14 | $212.41 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 86 | $212.41 | Automatic Execution |
11:17:09 - 29-Aug-25 |
| Buy* | 6 | $212.42 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 4 | $212.42 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 4 | $212.41 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 14 | $212.41 | Automatic Execution |
11:17:06 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
11:17:01 - 29-Aug-25 |
| Buy* | 37 | $212.37 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Buy* | 1 | $212.37 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Buy* | 10 | $212.37 | Automatic Execution |
11:17:00 - 29-Aug-25 |
| Buy* | 4 | $212.36 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 6 | $212.34 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 81 | $212.34 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 19 | $212.34 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 4 | $212.34 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Sell* | 21 | $212.34 | Automatic Execution |
11:16:57 - 29-Aug-25 |
| Buy* | 11 | $212.35 | Automatic Execution |
11:16:52 - 29-Aug-25 |
| Buy* | 25 | $212.355 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 1 | $212.355 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 4 | $212.36 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 10 | $212.37 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 4 | $212.37 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 9 | $212.37 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Sell* | 16 | $212.37 | Automatic Execution |
11:16:51 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
11:16:50 - 29-Aug-25 |
| Sell* | 26 | $212.37 | Automatic Execution |
11:16:49 - 29-Aug-25 |
| Unknown* | 100 | $212.38 | Automatic Execution |
11:16:49 - 29-Aug-25 |
| Sell* | 9 | $212.40 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Sell* | 100 | $212.40 | Automatic Execution |
11:16:47 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 1 | $212.42 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 63 | $212.40 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Buy* | 63 | $212.40 | Automatic Execution |
11:16:36 - 29-Aug-25 |
| Buy* | 3 | $212.43 | Automatic Execution |
11:16:33 - 29-Aug-25 |
| Buy* | 23 | $212.44 | Automatic Execution |
11:16:32 - 29-Aug-25 |
| Buy* | 78 | $212.44 | Automatic Execution |
11:16:32 - 29-Aug-25 |
| Buy* | 219 | $212.44 | Automatic Execution |
11:16:32 - 29-Aug-25 |
| Buy* | 36 | $212.44 | Automatic Execution |
11:16:32 - 29-Aug-25 |
| Buy* | 3 | $212.43 | Automatic Execution |
11:16:29 - 29-Aug-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
11:16:29 - 29-Aug-25 |
| Buy* | 44 | $212.44 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Buy* | 25 | $212.43 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Buy* | 25 | $212.43 | Automatic Execution |
11:16:27 - 29-Aug-25 |
| Sell* | 4 | $212.45 | Automatic Execution |
11:16:25 - 29-Aug-25 |
| Sell* | 5 | $212.45 | Automatic Execution |
11:16:25 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Buy* | 10 | $212.48 | Automatic Execution |
11:16:24 - 29-Aug-25 |
| Buy* | 35 | $212.47 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Buy* | 3 | $212.47 | Automatic Execution |
11:16:17 - 29-Aug-25 |
| Buy* | 3 | $212.48 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Buy* | 2 | $212.48 | Automatic Execution |
11:16:14 - 29-Aug-25 |
| Sell* | 14 | $212.44 | Automatic Execution |
11:16:09 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
11:16:08 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 4 | $212.42 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Sell* | 16 | $212.42 | Automatic Execution |
11:16:04 - 29-Aug-25 |
| Buy* | 6 | $212.40 | Automatic Execution |
11:15:57 - 29-Aug-25 |
| Buy* | 100 | $212.40 | Automatic Execution |
11:15:57 - 29-Aug-25 |
| Buy* | 8 | $212.39 | Automatic Execution |
11:15:57 - 29-Aug-25 |
| Buy* | 28 | $212.39 | Automatic Execution |
11:15:57 - 29-Aug-25 |
| Buy* | 25 | $212.39 | Automatic Execution |
11:15:56 - 29-Aug-25 |
| Buy* | 59 | $212.39 | Automatic Execution |
11:15:56 - 29-Aug-25 |
| Buy* | 175 | $212.39 | Automatic Execution |
11:15:56 - 29-Aug-25 |
| Buy* | 141 | $212.39 | Automatic Execution |
11:15:56 - 29-Aug-25 |
| Buy* | 12 | $212.37 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Buy* | 375 | $212.37 | Automatic Execution |
11:15:54 - 29-Aug-25 |
| Buy* | 3 | $212.36 | Automatic Execution |
11:15:48 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
11:15:48 - 29-Aug-25 |
| Sell* | 25 | $212.35 | Automatic Execution |
11:15:40 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Sell* | 25 | $212.34 | Automatic Execution |
11:15:37 - 29-Aug-25 |
| Buy* | 41 | $212.33 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 2 | $212.33 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 1 | $212.32 | Automatic Execution |
11:15:32 - 29-Aug-25 |
| Buy* | 10 | $212.30 | Automatic Execution |
11:15:30 - 29-Aug-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:22:39 - 29-Aug-25 |
| Sell* | 3 | $212.59 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 2 | $212.59 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 15 | $212.59 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 3 | $212.59 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 12 | $212.59 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 11 | $212.60 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 5 | $212.60 | Automatic Execution |
10:22:37 - 29-Aug-25 |
| Sell* | 4 | $212.05 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Sell* | 4 | $212.61 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Sell* | 16 | $212.61 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 4 | $212.05 | Automatic Execution |
10:53:23 - 29-Aug-25 |
| Sell* | 4 | $212.62 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Buy* | 39 | $212.05 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Sell* | 4 | $212.62 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Sell* | 11 | $212.62 | Automatic Execution |
10:22:35 - 29-Aug-25 |
| Sell* | 99 | $212.04 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 39 | $212.64 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 20 | $212.64 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 3 | $212.04 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 2 | $212.63 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 100 | $212.625 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 5 | $212.06 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 16 | $212.05 | Automatic Execution |
10:53:19 - 29-Aug-25 |
| Buy* | 2 | $212.58 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 15 | $212.06 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 3 | $212.58 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $212.05 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 2 | $212.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 3 | $212.05 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 10 | $212.05 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 3 | $212.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Buy* | 24 | $212.05 | Automatic Execution |
10:53:14 - 29-Aug-25 |
| Buy* | 4 | $212.57 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
10:53:08 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
10:22:33 - 29-Aug-25 |
| Sell* | 8 | $212.04 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 41 | $212.52 | Automatic Execution |
10:22:27 - 29-Aug-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
10:22:25 - 29-Aug-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 24 | $212.50 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Buy* | 4 | $212.05 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 20 | $212.50 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Buy* | 4 | $212.05 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 17 | $212.49 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Buy* | 4 | $212.05 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 42 | $212.49 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Buy* | 100 | $212.03 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 41 | $212.49 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Buy* | 4 | $212.03 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
10:22:19 - 29-Aug-25 |
| Buy* | 2 | $212.03 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 15 | $212.50 | Automatic Execution |
10:22:15 - 29-Aug-25 |
| Buy* | 5 | $212.03 | Automatic Execution |
10:53:05 - 29-Aug-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
10:22:12 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Buy* | 6 | $212.48 | Automatic Execution |
10:22:12 - 29-Aug-25 |
| Buy* | 2 | $211.98 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 1 | $212.47 | Automatic Execution |
10:22:10 - 29-Aug-25 |
| Buy* | 10 | $211.98 | Automatic Execution |
10:53:02 - 29-Aug-25 |
| Sell* | 1 | $212.46 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Buy* | 40 | $211.98 | Automatic Execution |
10:53:00 - 29-Aug-25 |
| Sell* | 100 | $212.46 | Automatic Execution |
10:22:08 - 29-Aug-25 |
| Buy* | 13 | $211.98 | Automatic Execution |
10:53:00 - 29-Aug-25 |
| Sell* | 37 | $212.44 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 100 | $211.98 | Automatic Execution |
10:52:55 - 29-Aug-25 |
| Sell* | 63 | $212.44 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Buy* | 11 | $212.00 | Automatic Execution |
10:52:52 - 29-Aug-25 |
| Sell* | 63 | $212.44 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Unknown* | 10 | $211.965 | Automatic Execution |
10:52:51 - 29-Aug-25 |
| Sell* | 10 | $212.47 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 10 | $211.98 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 12 | $212.48 | Automatic Execution |
10:22:04 - 29-Aug-25 |
| Sell* | 7 | $211.98 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 8 | $212.50 | Automatic Execution |
10:22:02 - 29-Aug-25 |
| Sell* | 4 | $211.98 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
10:22:02 - 29-Aug-25 |
| Sell* | 1 | $211.98 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 9 | $212.52 | Automatic Execution |
10:21:59 - 29-Aug-25 |
| Sell* | 4 | $211.98 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Sell* | 10 | $212.52 | Automatic Execution |
10:21:59 - 29-Aug-25 |
| Sell* | 5 | $211.99 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 12 | $212.55 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Sell* | 4 | $211.99 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 25 | $212.55 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 20 | $212.54 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 1 | $212.01 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 4 | $212.01 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 4 | $212.54 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 12 | $212.54 | Automatic Execution |
10:21:58 - 29-Aug-25 |
| Buy* | 4 | $212.02 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 17 | $212.54 | Automatic Execution |
10:21:55 - 29-Aug-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
10:52:50 - 29-Aug-25 |
| Buy* | 37 | $212.51 | Automatic Execution |
10:21:53 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
10:52:46 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Unknown* | 1 | $211.995 | Automatic Execution |
10:52:46 - 29-Aug-25 |
| Buy* | 75 | $212.47 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Buy* | 12 | $212.00 | Automatic Execution |
10:52:45 - 29-Aug-25 |
| Buy* | 25 | $212.47 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:52:43 - 29-Aug-25 |
| Buy* | 3 | $212.47 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 10 | $212.02 | Automatic Execution |
10:52:41 - 29-Aug-25 |
| Sell* | 5 | $212.50 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Buy* | 29 | $211.99 | Automatic Execution |
10:52:40 - 29-Aug-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
10:52:33 - 29-Aug-25 |
| Sell* | 14 | $212.50 | Automatic Execution |
10:21:45 - 29-Aug-25 |
| Sell* | 4 | $211.98 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 4 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 1 | $211.98 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Buy* | 1 | $211.98 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Buy* | 23 | $211.98 | Automatic Execution |
10:52:31 - 29-Aug-25 |
| Buy* | 90 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 70 | $212.00 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 25 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 30 | $212.00 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 3 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 25 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 9 | $212.00 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 10 | $212.50 | Automatic Execution |
10:21:37 - 29-Aug-25 |
| Sell* | 50 | $212.00 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 20 | $212.47 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
10:52:27 - 29-Aug-25 |
| Buy* | 200 | $212.47 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Sell* | 3 | $212.08 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Buy* | 100 | $212.47 | Automatic Execution |
10:21:34 - 29-Aug-25 |
| Buy* | 3 | $212.10 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Buy* | 5 | $212.44 | Automatic Execution |
10:21:31 - 29-Aug-25 |
| Sell* | 7 | $212.10 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Sell* | 10 | $212.44 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Sell* | 25 | $212.09 | Automatic Execution |
10:52:21 - 29-Aug-25 |
| Sell* | 17 | $212.44 | Automatic Execution |
10:21:30 - 29-Aug-25 |
| Unknown* | 1 | $212.115 | Automatic Execution |
10:52:20 - 29-Aug-25 |
| Sell* | 56 | $212.47 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Unknown* | 63 | $212.14 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Sell* | 36 | $212.47 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Sell* | 1 | $212.14 | Automatic Execution |
10:52:19 - 29-Aug-25 |
| Buy* | 32 | $212.46 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Buy* | 63 | $212.165 | Automatic Execution |
10:52:18 - 29-Aug-25 |
| Unknown* | 8 | $212.45 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Buy* | 63 | $212.165 | Automatic Execution |
10:52:18 - 29-Aug-25 |
| Unknown* | 28 | $212.45 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Sell* | 1 | $212.16 | Automatic Execution |
10:52:13 - 29-Aug-25 |
| Unknown* | 4 | $212.45 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Sell* | 7 | $212.16 | Automatic Execution |
10:52:13 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Sell* | 8 | $212.175 | Automatic Execution |
10:52:12 - 29-Aug-25 |
| Buy* | 50 | $212.45 | Automatic Execution |
10:21:24 - 29-Aug-25 |
| Buy* | 5 | $212.19 | Automatic Execution |
10:52:10 - 29-Aug-25 |
| Sell* | 890 | $212.43 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Unknown* | 63 | $212.18 | Automatic Execution |
10:52:04 - 29-Aug-25 |
| Sell* | 10 | $212.43 | Automatic Execution |
10:21:21 - 29-Aug-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
10:52:03 - 29-Aug-25 |
| Buy* | 28 | $212.44 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 10 | $212.14 | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 55 | $212.44 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 50 | $212.13 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 35 | $212.44 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 20 | $212.13 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 4 | $212.44 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 3 | $212.12 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 43 | $212.44 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 10 | $212.12 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 132 | $212.44 | Automatic Execution |
10:21:18 - 29-Aug-25 |
| Buy* | 2 | $212.12 | Automatic Execution |
10:51:57 - 29-Aug-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
10:21:17 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 20 | $212.44 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Sell* | 4 | $212.10 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 1 | $212.42 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Buy* | 4 | $212.12 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Sell* | 10 | $212.41 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Buy* | 1 | $212.12 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
10:21:16 - 29-Aug-25 |
| Sell* | 50 | $212.105 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Sell* | 100 | $212.09 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 1 | $212.43 | Automatic Execution |
10:21:15 - 29-Aug-25 |
| Sell* | 10 | $212.09 | Automatic Execution |
10:51:48 - 29-Aug-25 |
| Buy* | 6 | $212.41 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Sell* | 30 | $212.10 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Sell* | 10 | $212.10 | Automatic Execution |
10:51:39 - 29-Aug-25 |
| Buy* | 5 | $212.41 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 3 | $212.13 | Automatic Execution |
10:51:36 - 29-Aug-25 |
| Sell* | 10 | $212.41 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Sell* | 3 | $212.13 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Buy* | 2 | $212.40 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 7 | $212.13 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Buy* | 6 | $212.40 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 11 | $212.14 | Automatic Execution |
10:51:34 - 29-Aug-25 |
| Buy* | 10 | $212.40 | Automatic Execution |
10:21:05 - 29-Aug-25 |
| Sell* | 24 | $212.15 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
10:21:04 - 29-Aug-25 |
| Buy* | 10 | $212.15 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Sell* | 1 | $212.37 | Automatic Execution |
10:21:00 - 29-Aug-25 |
| Sell* | 9 | $212.15 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Buy* | 11 | $212.37 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 11 | $212.15 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Sell* | 32 | $212.36 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 10 | $212.16 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Sell* | 68 | $212.36 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 10 | $212.16 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Unknown* | 15 | $212.37 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 9 | $212.16 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Unknown* | 29 | $212.37 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 5 | $212.16 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Buy* | 18 | $212.38 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 100 | $212.17 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Buy* | 25 | $212.38 | Automatic Execution |
10:20:57 - 29-Aug-25 |
| Sell* | 25 | $212.17 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Sell* | 10 | $212.38 | Automatic Execution |
10:20:53 - 29-Aug-25 |
| Sell* | 25 | $212.17 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Buy* | 1 | $212.35 | Automatic Execution |
10:20:50 - 29-Aug-25 |
| Sell* | 4 | $212.17 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Buy* | 75 | $212.34 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 1 | $212.17 | Automatic Execution |
10:51:32 - 29-Aug-25 |
| Buy* | 25 | $212.34 | Automatic Execution |
10:20:49 - 29-Aug-25 |
| Sell* | 2 | $212.20 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 3 | $212.30 | Automatic Execution |
10:20:47 - 29-Aug-25 |
| Buy* | 2 | $212.20 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 3 | $212.30 | Automatic Execution |
10:20:47 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
10:51:30 - 29-Aug-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
10:20:47 - 29-Aug-25 |
| Sell* | 7 | $212.13 | Automatic Execution |
10:51:24 - 29-Aug-25 |
| Sell* | 2 | $212.29 | Automatic Execution |
10:20:40 - 29-Aug-25 |
| Buy* | 10 | $212.16 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Sell* | 11 | $212.29 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 37 | $212.15 | Automatic Execution |
10:51:22 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
10:20:39 - 29-Aug-25 |
| Buy* | 13 | $212.14 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
10:20:37 - 29-Aug-25 |
| Buy* | 58 | $212.14 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 1 | $212.33 | Automatic Execution |
10:20:34 - 29-Aug-25 |
| Buy* | 86 | $212.14 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 10 | $212.31 | Automatic Execution |
10:20:30 - 29-Aug-25 |
| Buy* | 43 | $212.14 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Buy* | 2 | $212.14 | Automatic Execution |
10:51:18 - 29-Aug-25 |
| Buy* | 30 | $212.29 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
10:51:13 - 29-Aug-25 |
| Buy* | 28 | $212.31 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
10:51:13 - 29-Aug-25 |
| Buy* | 30 | $212.29 | Automatic Execution |
10:20:27 - 29-Aug-25 |
| Sell* | 63 | $212.04 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Buy* | 100 | $212.27 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 41 | $212.04 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Buy* | 3 | $212.27 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 100 | $212.04 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Buy* | 25 | $212.27 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
10:51:12 - 29-Aug-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 12 | $212.08 | Automatic Execution |
10:51:07 - 29-Aug-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
10:20:20 - 29-Aug-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
10:51:06 - 29-Aug-25 |
| Sell* | 8 | $212.28 | Automatic Execution |
10:20:18 - 29-Aug-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
10:20:14 - 29-Aug-25 |
| Buy* | 29 | $212.09 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
10:20:14 - 29-Aug-25 |
| Buy* | 34 | $212.09 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
10:20:14 - 29-Aug-25 |
| Buy* | 66 | $212.09 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
10:20:14 - 29-Aug-25 |
| Unknown* | 50 | $212.085 | Automatic Execution |
10:51:03 - 29-Aug-25 |
| Sell* | 2 | $212.27 | Automatic Execution |
10:20:11 - 29-Aug-25 |
| Buy* | 20 | $212.10 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Sell* | 3 | $212.27 | Automatic Execution |
10:20:11 - 29-Aug-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
10:51:01 - 29-Aug-25 |
| Sell* | 1 | $212.27 | Automatic Execution |
10:20:11 - 29-Aug-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
10:51:00 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
10:20:06 - 29-Aug-25 |
| Buy* | 11 | $212.04 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Buy* | 1 | $212.23 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 94 | $212.04 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 6 | $212.04 | Automatic Execution |
10:50:59 - 29-Aug-25 |
| Buy* | 1 | $212.20 | Automatic Execution |
10:20:04 - 29-Aug-25 |
| Sell* | 3 | $212.045 | Automatic Execution |
10:50:58 - 29-Aug-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
10:20:02 - 29-Aug-25 |
| Sell* | 3 | $212.05 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Sell* | 41 | $212.17 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
10:50:57 - 29-Aug-25 |
| Sell* | 59 | $212.17 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 3 | $212.08 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 8 | $212.17 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 100 | $212.08 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Sell* | 2 | $212.17 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 62 | $212.10 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 38 | $212.10 | Automatic Execution |
10:50:55 - 29-Aug-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
10:19:59 - 29-Aug-25 |
| Sell* | 3 | $212.12 | Automatic Execution |
10:50:53 - 29-Aug-25 |
| Sell* | 3 | $212.12 | Automatic Execution |
10:50:53 - 29-Aug-25 |
| Buy* | 1 | $212.12 | Automatic Execution |
10:19:51 - 29-Aug-25 |
| Sell* | 1 | $212.12 | Automatic Execution |
10:50:53 - 29-Aug-25 |
| Sell* | 11 | $212.09 | Automatic Execution |
10:19:45 - 29-Aug-25 |
| Sell* | 10 | $212.12 | Automatic Execution |
10:50:53 - 29-Aug-25 |
| Buy* | 36 | $212.05 | Automatic Execution |
10:19:40 - 29-Aug-25 |
| Buy* | 5 | $212.14 | Automatic Execution |
10:50:51 - 29-Aug-25 |
| Buy* | 20 | $212.05 | Automatic Execution |
10:19:40 - 29-Aug-25 |
| Buy* | 10 | $212.15 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Buy* | 1 | $212.04 | Automatic Execution |
10:19:39 - 29-Aug-25 |
| Buy* | 34 | $212.14 | Automatic Execution |
10:50:48 - 29-Aug-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
10:19:38 - 29-Aug-25 |
| Unknown* | 1 | $212.135 | Automatic Execution |
10:50:45 - 29-Aug-25 |
| Sell* | 10 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 7 | $212.17 | Automatic Execution |
10:50:42 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 3 | $212.20 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 14 | $212.20 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 112 | $212.20 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 3 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 8 | $212.20 | Automatic Execution |
10:50:40 - 29-Aug-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
10:50:35 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 24 | $212.26 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 20 | $212.26 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 44 | $212.22 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 45 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 25 | $212.22 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Buy* | 3 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 6 | $212.23 | Automatic Execution |
10:50:18 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
10:50:16 - 29-Aug-25 |
| Sell* | 95 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Sell* | 10 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
10:50:14 - 29-Aug-25 |
| Sell* | 90 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 20 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 5 | $212.25 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 76 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 7 | $212.25 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 5 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 3 | $212.25 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 6 | $212.27 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 6 | $212.27 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 3 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 200 | $212.27 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 10 | $212.09 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 10 | $212.27 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
10:19:36 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
10:50:07 - 29-Aug-25 |
| Unknown* | 1 | $212.11 | Automatic Execution |
10:19:35 - 29-Aug-25 |
| Unknown* | 34 | $212.32 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 50 | $212.11 | Automatic Execution |
10:19:32 - 29-Aug-25 |
| Unknown* | 59 | $212.32 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
10:19:31 - 29-Aug-25 |
| Unknown* | 101 | $212.32 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
10:19:29 - 29-Aug-25 |
| Unknown* | 106 | $212.32 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Sell* | 1 | $212.07 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Buy* | 200 | $212.32 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Buy* | 300 | $212.32 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 1 | $212.01 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Buy* | 14 | $212.31 | Automatic Execution |
10:50:06 - 29-Aug-25 |
| Buy* | 36 | $212.01 | Automatic Execution |
10:19:23 - 29-Aug-25 |
| Sell* | 20 | $212.30 | Automatic Execution |
10:50:02 - 29-Aug-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
10:19:14 - 29-Aug-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
10:50:02 - 29-Aug-25 |
| Buy* | 3 | $212.02 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
10:50:02 - 29-Aug-25 |
| Sell* | 5 | $212.02 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 20 | $212.34 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 10 | $212.34 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Buy* | 16 | $212.05 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Buy* | 1 | $212.32 | Automatic Execution |
10:50:00 - 29-Aug-25 |
| Sell* | 6 | $211.99 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 63 | $212.295 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Buy* | 1 | $211.98 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 100 | $212.295 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 10 | $211.96 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 100 | $212.295 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Sell* | 4 | $211.96 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 100 | $212.295 | Automatic Execution |
10:49:58 - 29-Aug-25 |
| Unknown* | 37 | $211.985 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 3 | $212.295 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Unknown* | 63 | $211.985 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 1 | $212.295 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 4 | $211.95 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Buy* | 38 | $212.30 | Automatic Execution |
10:49:57 - 29-Aug-25 |
| Buy* | 4 | $211.93 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
10:49:55 - 29-Aug-25 |
| Buy* | 63 | $211.91 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
10:49:55 - 29-Aug-25 |
| Buy* | 8 | $211.91 | Automatic Execution |
10:19:10 - 29-Aug-25 |
| Sell* | 6 | $212.31 | Automatic Execution |
10:49:53 - 29-Aug-25 |
| Sell* | 4 | $211.86 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Buy* | 5 | $212.33 | Automatic Execution |
10:49:52 - 29-Aug-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
10:19:09 - 29-Aug-25 |
| Buy* | 37 | $212.35 | Automatic Execution |
10:49:46 - 29-Aug-25 |
| Buy* | 33 | $211.91 | Automatic Execution |
10:19:07 - 29-Aug-25 |
| Sell* | 6 | $212.35 | Automatic Execution |
10:49:45 - 29-Aug-25 |
| Buy* | 8 | $211.91 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Sell* | 40 | $212.35 | Automatic Execution |
10:49:45 - 29-Aug-25 |
| Sell* | 150 | $211.88 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 50 | $212.39 | Automatic Execution |
10:49:33 - 29-Aug-25 |
| Sell* | 100 | $211.88 | Automatic Execution |
10:19:05 - 29-Aug-25 |
| Buy* | 10 | $212.38 | Automatic Execution |
10:49:32 - 29-Aug-25 |
| Buy* | 100 | $211.93 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Buy* | 15 | $212.39 | Automatic Execution |
10:49:24 - 29-Aug-25 |
| Sell* | 10 | $211.94 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 6 | $212.42 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Sell* | 63 | $211.96 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 101 | $212.42 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Sell* | 200 | $211.97 | Automatic Execution |
10:19:02 - 29-Aug-25 |
| Sell* | 399 | $212.42 | Automatic Execution |
10:49:21 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
10:19:00 - 29-Aug-25 |
| Sell* | 4 | $212.43 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Sell* | 100 | $212.01 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Sell* | 25 | $212.45 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Sell* | 5 | $212.01 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Sell* | 26 | $212.45 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Buy* | 1 | $212.03 | Automatic Execution |
10:18:59 - 29-Aug-25 |
| Sell* | 39 | $212.45 | Automatic Execution |
10:49:20 - 29-Aug-25 |
| Unknown* | 6 | $212.01 | Automatic Execution |
10:18:58 - 29-Aug-25 |
| Buy* | 37 | $212.44 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Sell* | 150 | $212.01 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 50 | $212.48 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 12 | $212.48 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 40 | $212.01 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
10:49:04 - 29-Aug-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
10:18:56 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
10:48:58 - 29-Aug-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Buy* | 17 | $212.44 | Automatic Execution |
10:48:57 - 29-Aug-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
10:18:55 - 29-Aug-25 |
| Buy* | 18 | $212.45 | Automatic Execution |
10:48:51 - 29-Aug-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
10:18:54 - 29-Aug-25 |
| Sell* | 100 | $212.44 | Automatic Execution |
10:48:48 - 29-Aug-25 |
| Buy* | 36 | $212.09 | Automatic Execution |
10:18:53 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
10:48:46 - 29-Aug-25 |
| Sell* | 10 | $212.09 | Automatic Execution |
10:18:52 - 29-Aug-25 |
| Unknown* | 25 | $212.43 | Automatic Execution |
10:48:41 - 29-Aug-25 |
| Sell* | 4 | $212.10 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Buy* | 6 | $212.44 | Automatic Execution |
10:48:40 - 29-Aug-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Buy* | 3 | $212.43 | Automatic Execution |
10:48:38 - 29-Aug-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Buy* | 12 | $212.42 | Automatic Execution |
10:48:38 - 29-Aug-25 |
| Sell* | 4 | $212.12 | Automatic Execution |
10:18:47 - 29-Aug-25 |
| Sell* | 292 | $212.41 | Automatic Execution |
10:48:37 - 29-Aug-25 |
| Sell* | 1 | $212.14 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Sell* | 66 | $212.41 | Automatic Execution |
10:48:37 - 29-Aug-25 |
| Sell* | 9 | $212.14 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Sell* | 12 | $212.43 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 10 | $212.15 | Automatic Execution |
10:18:46 - 29-Aug-25 |
| Buy* | 10 | $212.44 | Automatic Execution |
10:48:29 - 29-Aug-25 |
| Buy* | 4 | $212.15 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 75 | $212.45 | Automatic Execution |
10:48:28 - 29-Aug-25 |
| Sell* | 3 | $212.14 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 25 | $212.45 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 1 | $212.14 | Automatic Execution |
10:18:41 - 29-Aug-25 |
| Sell* | 3 | $212.47 | Automatic Execution |
10:48:25 - 29-Aug-25 |
| Sell* | 10 | $212.16 | Automatic Execution |
10:18:37 - 29-Aug-25 |
| Buy* | 10 | $212.49 | Automatic Execution |
10:48:21 - 29-Aug-25 |
| Buy* | 39 | $212.16 | Automatic Execution |
10:18:34 - 29-Aug-25 |
| Buy* | 37 | $212.49 | Automatic Execution |
10:48:15 - 29-Aug-25 |
| Sell* | 1 | $212.14 | Automatic Execution |
10:18:32 - 29-Aug-25 |
| Buy* | 14 | $212.50 | Automatic Execution |
10:48:13 - 29-Aug-25 |
| Sell* | 1 | $212.17 | Automatic Execution |
10:18:30 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
10:48:11 - 29-Aug-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
10:18:25 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
10:48:11 - 29-Aug-25 |
| Buy* | 1 | $212.16 | Automatic Execution |
10:18:18 - 29-Aug-25 |
| Buy* | 2 | $212.55 | Automatic Execution |
10:48:07 - 29-Aug-25 |
| Buy* | 10 | $212.14 | Automatic Execution |
10:18:17 - 29-Aug-25 |
| Buy* | 29 | $212.52 | Automatic Execution |
10:48:05 - 29-Aug-25 |
| Buy* | 29 | $212.16 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 12 | $212.51 | Automatic Execution |
10:48:04 - 29-Aug-25 |
| Buy* | 30 | $212.13 | Automatic Execution |
10:18:15 - 29-Aug-25 |
| Buy* | 2 | $212.51 | Automatic Execution |
10:48:04 - 29-Aug-25 |
| Buy* | 1 | $212.12 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
10:48:04 - 29-Aug-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
10:48:02 - 29-Aug-25 |
| Sell* | 11 | $212.09 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 1 | $212.13 | Automatic Execution |
10:18:10 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
10:48:01 - 29-Aug-25 |
| Sell* | 30 | $212.14 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 100 | $212.49 | Automatic Execution |
10:47:58 - 29-Aug-25 |
| Sell* | 1 | $212.14 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 10 | $212.52 | Automatic Execution |
10:47:56 - 29-Aug-25 |
| Buy* | 17 | $212.18 | Automatic Execution |
10:18:05 - 29-Aug-25 |
| Buy* | 19 | $212.54 | Automatic Execution |
10:47:53 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 4 | $212.54 | Automatic Execution |
10:47:52 - 29-Aug-25 |
| Sell* | 19 | $212.22 | Automatic Execution |
10:18:03 - 29-Aug-25 |
| Sell* | 4 | $212.54 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 2 | $212.54 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Sell* | 18 | $212.24 | Automatic Execution |
10:18:02 - 29-Aug-25 |
| Sell* | 1 | $212.57 | Automatic Execution |
10:47:49 - 29-Aug-25 |
| Buy* | 6 | $212.36 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Buy* | 15 | $212.57 | Automatic Execution |
10:47:45 - 29-Aug-25 |
| Buy* | 4 | $212.36 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 31 | $212.54 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 69 | $212.54 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 8 | $212.37 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 25 | $212.55 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Sell* | 3 | $212.37 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Buy* | 16 | $212.57 | Automatic Execution |
10:47:37 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
10:18:01 - 29-Aug-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 10 | $212.56 | Automatic Execution |
10:47:36 - 29-Aug-25 |
| Sell* | 30 | $212.40 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 7 | $212.52 | Automatic Execution |
10:47:28 - 29-Aug-25 |
| Sell* | 17 | $212.40 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Buy* | 11 | $212.52 | Automatic Execution |
10:47:26 - 29-Aug-25 |
| Sell* | 38 | $212.40 | Automatic Execution |
10:17:59 - 29-Aug-25 |
| Sell* | 2 | $212.52 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 10 | $212.52 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 6 | $212.43 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 1 | $212.53 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 19 | $212.43 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 3 | $212.54 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 4 | $212.43 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Buy* | 3 | $212.54 | Automatic Execution |
10:47:22 - 29-Aug-25 |
| Sell* | 3 | $212.43 | Automatic Execution |
10:17:57 - 29-Aug-25 |
| Sell* | 10 | $212.55 | Automatic Execution |
10:47:20 - 29-Aug-25 |
| Buy* | 63 | $212.365 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 27 | $212.57 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Buy* | 63 | $212.365 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 3 | $212.57 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 12 | $212.33 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 12 | $212.57 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 3 | $212.33 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 1 | $212.56 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 10 | $212.33 | Automatic Execution |
10:17:56 - 29-Aug-25 |
| Buy* | 2 | $212.56 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Buy* | 36 | $212.54 | Automatic Execution |
10:47:19 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 3 | $212.53 | Automatic Execution |
10:47:18 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 21 | $212.55 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 79 | $212.55 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 3 | $212.55 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:17:53 - 29-Aug-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:47:16 - 29-Aug-25 |
| Buy* | 2 | $212.29 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 19 | $212.56 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 6 | $212.25 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Buy* | 18 | $212.56 | Automatic Execution |
10:47:12 - 29-Aug-25 |
| Buy* | 9 | $212.23 | Automatic Execution |
10:17:52 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Buy* | 39 | $212.21 | Automatic Execution |
10:17:51 - 29-Aug-25 |
| Sell* | 9 | $212.54 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Buy* | 40 | $212.20 | Automatic Execution |
10:17:50 - 29-Aug-25 |
| Sell* | 91 | $212.54 | Automatic Execution |
10:47:10 - 29-Aug-25 |
| Buy* | 5 | $212.20 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
10:47:03 - 29-Aug-25 |
| Buy* | 50 | $212.20 | Automatic Execution |
10:17:47 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
10:46:55 - 29-Aug-25 |
| Buy* | 5 | $211.89 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Sell* | 10 | $212.58 | Automatic Execution |
10:46:55 - 29-Aug-25 |
| Sell* | 3 | $211.88 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Buy* | 2 | $212.59 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
10:17:10 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
10:46:51 - 29-Aug-25 |
| Unknown* | 12 | $211.89 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
10:46:48 - 29-Aug-25 |
| Buy* | 3 | $211.90 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
10:46:48 - 29-Aug-25 |
| Buy* | 145 | $211.90 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Buy* | 3 | $212.61 | Automatic Execution |
10:46:48 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Buy* | 4 | $212.61 | Automatic Execution |
10:46:48 - 29-Aug-25 |
| Buy* | 100 | $211.90 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Sell* | 11 | $212.62 | Automatic Execution |
10:46:44 - 29-Aug-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Sell* | 11 | $211.92 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
10:46:43 - 29-Aug-25 |
| Buy* | 3 | $211.92 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Buy* | 20 | $212.59 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Buy* | 3 | $211.92 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Buy* | 10 | $212.59 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Buy* | 6 | $211.92 | Automatic Execution |
10:17:06 - 29-Aug-25 |
| Buy* | 63 | $212.58 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Buy* | 9 | $211.91 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 2 | $212.58 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Buy* | 12 | $211.89 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 11 | $212.58 | Automatic Execution |
10:46:42 - 29-Aug-25 |
| Unknown* | 10 | $211.89 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
10:46:37 - 29-Aug-25 |
| Buy* | 7 | $211.89 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 1 | $212.56 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 10 | $212.53 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 1 | $211.87 | Automatic Execution |
10:17:03 - 29-Aug-25 |
| Buy* | 18 | $212.52 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 5 | $211.87 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 82 | $212.52 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
10:46:36 - 29-Aug-25 |
| Buy* | 250 | $211.84 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 14 | $212.51 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Buy* | 4 | $211.84 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Sell* | 4 | $212.50 | Automatic Execution |
10:46:31 - 29-Aug-25 |
| Buy* | 13 | $211.84 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
10:46:30 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 36 | $212.56 | Automatic Execution |
10:46:27 - 29-Aug-25 |
| Buy* | 7 | $211.81 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Buy* | 12 | $212.53 | Automatic Execution |
10:46:21 - 29-Aug-25 |
| Buy* | 1 | $211.81 | Automatic Execution |
10:17:02 - 29-Aug-25 |
| Sell* | 3 | $212.51 | Automatic Execution |
10:46:21 - 29-Aug-25 |
| Sell* | 4 | $211.78 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 10 | $212.56 | Automatic Execution |
10:46:19 - 29-Aug-25 |
| Sell* | 4 | $211.79 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
10:46:17 - 29-Aug-25 |
| Sell* | 1 | $211.79 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Buy* | 36 | $211.80 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 50 | $212.55 | Automatic Execution |
10:46:16 - 29-Aug-25 |
| Buy* | 4 | $211.77 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 39 | $212.52 | Automatic Execution |
10:46:14 - 29-Aug-25 |
| Buy* | 5 | $211.74 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 25 | $211.74 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 12 | $212.48 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 37 | $211.72 | Automatic Execution |
10:17:00 - 29-Aug-25 |
| Buy* | 25 | $212.46 | Automatic Execution |
10:46:10 - 29-Aug-25 |
| Buy* | 1 | $211.71 | Automatic Execution |
10:16:59 - 29-Aug-25 |
| Buy* | 47 | $212.46 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Buy* | 10 | $211.70 | Automatic Execution |
10:16:58 - 29-Aug-25 |
| Buy* | 1 | $212.46 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Sell* | 1 | $211.68 | Automatic Execution |
10:16:58 - 29-Aug-25 |
| Sell* | 8 | $212.45 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Buy* | 100 | $211.69 | Automatic Execution |
10:16:58 - 29-Aug-25 |
| Sell* | 12 | $212.45 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Unknown* | 1 | $211.685 | Automatic Execution |
10:16:57 - 29-Aug-25 |
| Sell* | 6 | $212.45 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Buy* | 4 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 4 | $212.45 | Automatic Execution |
10:46:08 - 29-Aug-25 |
| Buy* | 5 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 6 | $212.46 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Buy* | 7 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 4 | $212.485 | Automatic Execution |
10:46:07 - 29-Aug-25 |
| Unknown* | 71 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Buy* | 63 | $212.50 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 24 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 355 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Buy* | 30 | $212.50 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 13 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 6 | $212.485 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 134 | $211.70 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 63 | $212.485 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 6 | $211.73 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 5 | $212.50 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 1 | $211.73 | Automatic Execution |
10:16:56 - 29-Aug-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Unknown* | 100 | $211.75 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 20 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 100 | $211.765 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 10 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 100 | $211.765 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 4 | $211.76 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 100 | $211.76 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 11 | $211.88 | Automatic Execution |
10:16:42 - 29-Aug-25 |
| Sell* | 5 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 1 | $211.88 | Automatic Execution |
10:16:40 - 29-Aug-25 |
| Sell* | 2 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Buy* | 40 | $211.86 | Automatic Execution |
10:16:37 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 1 | $211.88 | Automatic Execution |
10:16:31 - 29-Aug-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
10:16:30 - 29-Aug-25 |
| Sell* | 4 | $212.55 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 2 | $211.91 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 1 | $211.91 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Sell* | 3 | $212.55 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 2 | $211.91 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
10:46:06 - 29-Aug-25 |
| Sell* | 10 | $211.91 | Automatic Execution |
10:16:28 - 29-Aug-25 |
| Unknown* | 6 | $212.57 | Automatic Execution |
10:46:03 - 29-Aug-25 |
| Buy* | 1 | $211.93 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 7 | $212.59 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Unknown* | 100 | $211.87 | Automatic Execution |
10:16:25 - 29-Aug-25 |
| Buy* | 12 | $212.59 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 100 | $211.84 | Automatic Execution |
10:16:19 - 29-Aug-25 |
| Buy* | 6 | $212.59 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
10:16:18 - 29-Aug-25 |
| Buy* | 29 | $212.59 | Automatic Execution |
10:46:01 - 29-Aug-25 |
| Unknown* | 37 | $211.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 38 | $212.58 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 63 | $211.895 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 4 | $211.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 11 | $212.58 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 36 | $211.90 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Sell* | 3 | $212.58 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 1 | $211.88 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Sell* | 8 | $212.58 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
10:16:14 - 29-Aug-25 |
| Sell* | 39 | $212.58 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 4 | $211.85 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
10:46:00 - 29-Aug-25 |
| Sell* | 12 | $211.85 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Sell* | 1 | $212.61 | Automatic Execution |
10:45:52 - 29-Aug-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
10:16:12 - 29-Aug-25 |
| Buy* | 12 | $212.64 | Automatic Execution |
10:45:49 - 29-Aug-25 |
| Buy* | 21 | $211.89 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Unknown* | 1 | $212.62 | Automatic Execution |
10:45:48 - 29-Aug-25 |
| Buy* | 10 | $211.85 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Buy* | 50 | $211.84 | Automatic Execution |
10:16:05 - 29-Aug-25 |
| Buy* | 11 | $212.64 | Automatic Execution |
10:45:46 - 29-Aug-25 |
| Sell* | 100 | $211.86 | Automatic Execution |
10:16:04 - 29-Aug-25 |
| Sell* | 40 | $212.63 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 11 | $211.87 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 60 | $212.63 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 55 | $211.87 | Automatic Execution |
10:16:02 - 29-Aug-25 |
| Sell* | 40 | $212.63 | Automatic Execution |
10:45:43 - 29-Aug-25 |
| Sell* | 5 | $211.89 | Automatic Execution |
10:16:01 - 29-Aug-25 |
| Sell* | 3 | $212.68 | Automatic Execution |
10:45:42 - 29-Aug-25 |
| Sell* | 1 | $211.92 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 2 | $212.68 | Automatic Execution |
10:45:42 - 29-Aug-25 |
| Sell* | 12 | $211.92 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Sell* | 6 | $212.68 | Automatic Execution |
10:45:41 - 29-Aug-25 |
| Sell* | 1 | $211.91 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 13 | $212.64 | Automatic Execution |
10:45:38 - 29-Aug-25 |
| Buy* | 37 | $211.91 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 38 | $212.62 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
10:15:52 - 29-Aug-25 |
| Buy* | 36 | $212.61 | Automatic Execution |
10:45:36 - 29-Aug-25 |
| Buy* | 38 | $211.90 | Automatic Execution |
10:15:51 - 29-Aug-25 |
| Sell* | 3 | $212.61 | Automatic Execution |
10:45:35 - 29-Aug-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 10 | $212.61 | Automatic Execution |
10:45:35 - 29-Aug-25 |
| Sell* | 15 | $211.90 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
10:45:32 - 29-Aug-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 3 | $212.64 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 100 | $211.90 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 30 | $212.64 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Buy* | 10 | $211.99 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 11 | $212.64 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
10:15:46 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
10:45:30 - 29-Aug-25 |
| Buy* | 2 | $212.03 | Automatic Execution |
10:15:44 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
10:45:27 - 29-Aug-25 |
| Sell* | 5 | $212.03 | Automatic Execution |
10:15:37 - 29-Aug-25 |
| Sell* | 3 | $212.62 | Automatic Execution |
10:45:25 - 29-Aug-25 |
| Sell* | 7 | $212.03 | Automatic Execution |
10:15:37 - 29-Aug-25 |
| Buy* | 1 | $212.63 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Sell* | 4 | $212.01 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 36 | $212.62 | Automatic Execution |
10:45:23 - 29-Aug-25 |
| Sell* | 3 | $212.05 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 7 | $212.61 | Automatic Execution |
10:45:22 - 29-Aug-25 |
| Sell* | 78 | $212.05 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 3 | $212.61 | Automatic Execution |
10:45:22 - 29-Aug-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
10:15:35 - 29-Aug-25 |
| Buy* | 10 | $212.61 | Automatic Execution |
10:45:22 - 29-Aug-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
10:45:20 - 29-Aug-25 |
| Buy* | 3 | $212.75 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 6 | $212.75 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Buy* | 7 | $212.75 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 34 | $212.72 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 53 | $212.69 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 75 | $212.70 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 4 | $212.70 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 7 | $212.70 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 3 | $212.70 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 3 | $212.71 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 96 | $212.73 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 104 | $212.73 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 14 | $212.74 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 4 | $212.74 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Unknown* | 29 | $212.76 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Unknown* | 34 | $212.76 | Automatic Execution |
09:52:53 - 29-Aug-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Sell* | 8 | $212.77 | Automatic Execution |
09:52:51 - 29-Aug-25 |
| Buy* | 17 | $212.76 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Buy* | 4 | $212.76 | Automatic Execution |
09:52:50 - 29-Aug-25 |
| Sell* | 7 | $212.72 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 300 | $212.73 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 1 | $212.72 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 47 | $212.75 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 100 | $212.75 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 3 | $212.75 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 1 | $212.78 | Automatic Execution |
09:52:48 - 29-Aug-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
09:52:47 - 29-Aug-25 |
| Buy* | 42 | $212.79 | Automatic Execution |
09:52:46 - 29-Aug-25 |
| Buy* | 63 | $212.805 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 1 | $212.805 | Automatic Execution |
09:52:44 - 29-Aug-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 11 | $212.74 | Automatic Execution |
09:52:43 - 29-Aug-25 |
| Sell* | 9 | $212.77 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
09:52:42 - 29-Aug-25 |
| Sell* | 11 | $212.78 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 11 | $212.79 | Automatic Execution |
09:52:41 - 29-Aug-25 |
| Sell* | 146 | $212.80 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 55 | $212.80 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 15 | $212.80 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Sell* | 59 | $212.80 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 177 | $212.80 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 44 | $212.80 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 54 | $212.80 | Automatic Execution |
09:52:40 - 29-Aug-25 |
| Buy* | 34 | $212.79 | Automatic Execution |
09:52:39 - 29-Aug-25 |
| Sell* | 23 | $212.76 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Sell* | 24 | $212.76 | Automatic Execution |
09:52:38 - 29-Aug-25 |
| Buy* | 200 | $212.77 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 7 | $212.72 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 50 | $212.71 | Automatic Execution |
09:52:36 - 29-Aug-25 |
| Buy* | 1 | $212.69 | Automatic Execution |
09:52:33 - 29-Aug-25 |
| Buy* | 1 | $212.68 | Automatic Execution |
09:52:33 - 29-Aug-25 |
| Buy* | 46 | $212.68 | Automatic Execution |
09:52:33 - 29-Aug-25 |
| Sell* | 1 | $212.67 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 12 | $212.67 | Automatic Execution |
09:52:32 - 29-Aug-25 |
| Sell* | 5 | $212.69 | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Sell* | 20 | $212.69 | Automatic Execution |
09:52:31 - 29-Aug-25 |
| Sell* | 21 | $212.69 | Automatic Execution |
09:52:27 - 29-Aug-25 |
| Sell* | 63 | $212.68 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Sell* | 2 | $212.68 | Automatic Execution |
09:52:25 - 29-Aug-25 |
| Buy* | 7 | $212.69 | Automatic Execution |
09:52:24 - 29-Aug-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
09:52:22 - 29-Aug-25 |
| Buy* | 8 | $212.72 | Automatic Execution |
09:52:21 - 29-Aug-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
09:52:21 - 29-Aug-25 |
| Buy* | 24 | $212.72 | Automatic Execution |
09:52:19 - 29-Aug-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
09:52:18 - 29-Aug-25 |
| Buy* | 1 | $212.68 | Automatic Execution |
09:52:17 - 29-Aug-25 |
| Sell* | 4 | $212.66 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Sell* | 8 | $212.66 | Automatic Execution |
09:52:16 - 29-Aug-25 |
| Unknown* | 37 | $212.64 | Automatic Execution |
09:52:15 - 29-Aug-25 |
| Buy* | 63 | $212.64 | Automatic Execution |
09:52:15 - 29-Aug-25 |
| Unknown* | 36 | $212.61 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Unknown* | 63 | $212.62 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 34 | $212.62 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 67 | $212.62 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 63 | $212.62 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 26 | $212.64 | Automatic Execution |
09:52:12 - 29-Aug-25 |
| Sell* | 24 | $212.64 | Automatic Execution |
09:52:11 - 29-Aug-25 |
| Sell* | 68 | $212.65 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 2 | $212.65 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Sell* | 30 | $212.65 | Automatic Execution |
09:52:10 - 29-Aug-25 |
| Buy* | 5 | $212.67 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Buy* | 74 | $212.67 | Automatic Execution |
09:52:09 - 29-Aug-25 |
| Buy* | 63 | $212.60 | Automatic Execution |
09:52:07 - 29-Aug-25 |
| Buy* | 63 | $212.60 | Automatic Execution |
09:52:07 - 29-Aug-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
09:52:07 - 29-Aug-25 |
| Buy* | 45 | $212.62 | Automatic Execution |
09:52:06 - 29-Aug-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Sell* | 9 | $212.60 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Sell* | 91 | $212.60 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Sell* | 100 | $212.60 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Sell* | 30 | $212.60 | Automatic Execution |
09:52:03 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 18 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 45 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 15 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 48 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 37 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 51 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Buy* | 280 | $212.60 | Automatic Execution |
09:52:00 - 29-Aug-25 |
| Sell* | 1 | $212.57 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Sell* | 8 | $212.57 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
09:51:58 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
09:51:56 - 29-Aug-25 |
| Buy* | 49 | $212.59 | Automatic Execution |
09:51:56 - 29-Aug-25 |
| Buy* | 30 | $212.59 | Automatic Execution |
09:51:56 - 29-Aug-25 |
| Sell* | 10 | $212.56 | Automatic Execution |
09:51:54 - 29-Aug-25 |
| Buy* | 4 | $212.52 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Buy* | 3 | $212.52 | Automatic Execution |
09:51:51 - 29-Aug-25 |
| Buy* | 7 | $212.50 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Buy* | 6 | $212.50 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
09:51:50 - 29-Aug-25 |
| Buy* | 200 | $212.50 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Buy* | 66 | $212.50 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 5 | $212.49 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 34 | $212.50 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 16 | $212.52 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 7 | $212.52 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 11 | $212.52 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 73 | $212.52 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Sell* | 1 | $212.52 | Automatic Execution |
09:51:47 - 29-Aug-25 |
| Buy* | 37 | $212.54 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
09:51:43 - 29-Aug-25 |
| Sell* | 63 | $212.54 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 63 | $212.53 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 5 | $212.52 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 4 | $212.52 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 100 | $212.52 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Buy* | 50 | $212.50 | Automatic Execution |
09:51:42 - 29-Aug-25 |
| Sell* | 100 | $212.46 | Automatic Execution |
09:51:40 - 29-Aug-25 |
| Sell* | 3 | $212.47 | Automatic Execution |
09:51:37 - 29-Aug-25 |
| Buy* | 4 | $212.49 | Automatic Execution |
09:51:37 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
09:51:37 - 29-Aug-25 |
| Buy* | 5 | $212.48 | Automatic Execution |
09:51:33 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:51:32 - 29-Aug-25 |
| Sell* | 6 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 3 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 13 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 3 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 6 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 1 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 4 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 6 | $212.46 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 6 | $212.47 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 6 | $212.48 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Unknown* | 100 | $212.50 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:51:31 - 29-Aug-25 |
| Buy* | 85 | $212.53 | Automatic Execution |
09:51:27 - 29-Aug-25 |
| Buy* | 7 | $212.52 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 7 | $212.52 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 6 | $212.52 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 1 | $212.52 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 34 | $212.51 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 68 | $212.49 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 6 | $212.49 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 11 | $212.49 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 39 | $212.48 | Automatic Execution |
09:51:26 - 29-Aug-25 |
| Buy* | 24 | $212.39 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Buy* | 34 | $212.39 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
09:51:22 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
09:51:21 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 12 | $212.42 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Sell* | 8 | $212.42 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $212.44 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 20 | $212.43 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $212.43 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 6 | $212.43 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 3 | $212.41 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 3 | $212.40 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 80 | $212.40 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 30 | $212.35 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 1 | $212.34 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 4 | $212.34 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 5 | $212.34 | Automatic Execution |
09:50:33 - 29-Aug-25 |
| Buy* | 20 | $212.32 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Buy* | 67 | $212.32 | Automatic Execution |
09:50:30 - 29-Aug-25 |
| Sell* | 63 | $212.32 | Automatic Execution |
09:50:29 - 29-Aug-25 |
| Buy* | 1 | $212.32 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 75 | $212.32 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 25 | $212.32 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Sell* | 100 | $212.345 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Buy* | 10 | $212.35 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Sell* | 5 | $212.33 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Sell* | 1 | $212.33 | Automatic Execution |
09:50:26 - 29-Aug-25 |
| Buy* | 100 | $212.36 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Buy* | 100 | $212.34 | Automatic Execution |
09:50:25 - 29-Aug-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
09:50:24 - 29-Aug-25 |
| Sell* | 5 | $212.25 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
09:50:23 - 29-Aug-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 5 | $212.28 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 20 | $212.28 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 11 | $212.29 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 1 | $212.28 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Buy* | 100 | $212.28 | Automatic Execution |
09:50:21 - 29-Aug-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
09:50:18 - 29-Aug-25 |
| Buy* | 20 | $212.27 | Automatic Execution |
09:50:15 - 29-Aug-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Buy* | 20 | $212.27 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Buy* | 2 | $212.25 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 4 | $212.24 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Buy* | 1 | $212.24 | Automatic Execution |
09:50:11 - 29-Aug-25 |
| Sell* | 21 | $212.28 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 100 | $212.28 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
09:50:09 - 29-Aug-25 |
| Sell* | 80 | $212.28 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 20 | $212.28 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 27 | $212.29 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 21 | $212.33 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Unknown* | 10 | $212.335 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 52 | $212.34 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 48 | $212.34 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 17 | $212.35 | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 9 | $212.35 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Buy* | 38 | $212.37 | Automatic Execution |
09:50:06 - 29-Aug-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 7 | $212.41 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
09:50:03 - 29-Aug-25 |
| Buy* | 63 | $212.395 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 7 | $212.39 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 1 | $212.39 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
09:50:00 - 29-Aug-25 |
| Buy* | 63 | $212.365 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 63 | $212.365 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Buy* | 10 | $212.36 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Buy* | 1 | $212.36 | Automatic Execution |
09:49:53 - 29-Aug-25 |
| Sell* | 7 | $212.35 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 4 | $212.35 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 3 | $212.36 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Buy* | 13 | $212.35 | Automatic Execution |
09:49:52 - 29-Aug-25 |
| Sell* | 50 | $212.35 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 3 | $212.32 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 1 | $212.32 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 6 | $212.32 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 92 | $212.32 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Buy* | 8 | $212.32 | Automatic Execution |
09:49:51 - 29-Aug-25 |
| Sell* | 36 | $212.27 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
09:49:49 - 29-Aug-25 |
| Buy* | 6 | $212.26 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Buy* | 1 | $212.25 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
09:49:48 - 29-Aug-25 |
| Sell* | 3 | $212.26 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Sell* | 4 | $212.26 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Sell* | 3 | $212.26 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Sell* | 4 | $212.29 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 5 | $212.31 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 4 | $212.31 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 1 | $212.31 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 4 | $212.31 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Buy* | 40 | $212.31 | Automatic Execution |
09:49:47 - 29-Aug-25 |
| Sell* | 4 | $212.28 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 3 | $212.28 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 29 | $212.29 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 21 | $212.29 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
09:49:46 - 29-Aug-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 6 | $212.31 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 5 | $212.31 | Automatic Execution |
09:49:39 - 29-Aug-25 |
| Sell* | 1 | $212.35 | Automatic Execution |
09:49:37 - 29-Aug-25 |
| Sell* | 5 | $212.33 | Automatic Execution |
09:49:34 - 29-Aug-25 |
| Sell* | 23 | $212.34 | Automatic Execution |
09:49:31 - 29-Aug-25 |
| Buy* | 1 | $212.34 | Automatic Execution |
09:49:30 - 29-Aug-25 |
| Sell* | 5 | $212.33 | Automatic Execution |
09:49:29 - 29-Aug-25 |
| Buy* | 2 | $212.34 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 1 | $212.33 | Automatic Execution |
09:49:24 - 29-Aug-25 |
| Buy* | 24 | $212.31 | Automatic Execution |
09:49:23 - 29-Aug-25 |
| Sell* | 2 | $212.29 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Sell* | 38 | $212.29 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Sell* | 2 | $212.29 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Sell* | 4 | $212.29 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Sell* | 30 | $212.30 | Automatic Execution |
09:49:22 - 29-Aug-25 |
| Buy* | 13 | $212.32 | Automatic Execution |
09:49:21 - 29-Aug-25 |
| Sell* | 3 | $212.27 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Buy* | 17 | $212.29 | Automatic Execution |
09:49:19 - 29-Aug-25 |
| Buy* | 1 | $212.28 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Buy* | 58 | $212.28 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Buy* | 100 | $212.28 | Automatic Execution |
09:49:18 - 29-Aug-25 |
| Sell* | 4 | $212.28 | Automatic Execution |
09:49:17 - 29-Aug-25 |
| Buy* | 1 | $212.33 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 4 | $212.33 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
09:49:15 - 29-Aug-25 |
| Buy* | 1 | $212.34 | Automatic Execution |
09:49:13 - 29-Aug-25 |
| Buy* | 25 | $212.32 | Automatic Execution |
09:49:12 - 29-Aug-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
09:49:10 - 29-Aug-25 |
| Sell* | 6 | $212.305 | Automatic Execution |
09:49:09 - 29-Aug-25 |
| Sell* | 8 | $212.34 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 1 | $212.34 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 2 | $212.34 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 2 | $212.34 | Automatic Execution |
09:49:07 - 29-Aug-25 |
| Sell* | 19 | $212.355 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 4 | $212.355 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 3 | $212.39 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 1 | $212.39 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 60 | $212.42 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Sell* | 50 | $212.42 | Automatic Execution |
09:49:05 - 29-Aug-25 |
| Unknown* | 1 | $212.435 | Automatic Execution |
09:49:04 - 29-Aug-25 |
| Sell* | 12 | $212.44 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 9 | $212.43 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 5 | $212.43 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Unknown* | 63 | $212.41 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Buy* | 34 | $212.41 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 150 | $212.40 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 100 | $212.41 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
09:49:02 - 29-Aug-25 |
| Sell* | 3 | $212.42 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:49:00 - 29-Aug-25 |
| Buy* | 63 | $212.525 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Buy* | 63 | $212.525 | Automatic Execution |
09:48:56 - 29-Aug-25 |
| Sell* | 32 | $212.55 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 5 | $212.55 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Sell* | 63 | $212.55 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 7 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 4 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 3 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 34 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 7 | $212.57 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 39 | $212.57 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 46 | $212.57 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 8 | $212.57 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 6 | $212.55 | Automatic Execution |
09:48:55 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
09:48:52 - 29-Aug-25 |
| Buy* | 40 | $212.59 | Automatic Execution |
09:48:52 - 29-Aug-25 |
| Buy* | 5 | $212.59 | Automatic Execution |
09:48:52 - 29-Aug-25 |
| Sell* | 75 | $212.50 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Unknown* | 75 | $212.50 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
09:48:46 - 29-Aug-25 |
| Sell* | 1 | $212.51 | Automatic Execution |
09:48:45 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:48:44 - 29-Aug-25 |
| Sell* | 22 | $212.56 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
09:48:42 - 29-Aug-25 |
| Sell* | 41 | $212.66 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 92 | $212.66 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 2 | $212.66 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 34 | $212.66 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Sell* | 31 | $212.66 | Automatic Execution |
09:48:41 - 29-Aug-25 |
| Buy* | 93 | $212.71 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Buy* | 7 | $212.71 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Buy* | 3 | $212.69 | Automatic Execution |
09:48:38 - 29-Aug-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
09:48:37 - 29-Aug-25 |
| Buy* | 20 | $212.71 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 1 | $212.67 | Automatic Execution |
09:48:35 - 29-Aug-25 |
| Buy* | 1 | $212.68 | Automatic Execution |
09:48:34 - 29-Aug-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 1 | $212.67 | Automatic Execution |
09:48:33 - 29-Aug-25 |
| Buy* | 75 | $212.59 | Automatic Execution |
09:48:31 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Sell* | 3 | $212.59 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
09:48:30 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Buy* | 60 | $212.58 | Automatic Execution |
09:48:29 - 29-Aug-25 |
| Sell* | 5 | $212.57 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Buy* | 1 | $212.56 | Automatic Execution |
09:48:28 - 29-Aug-25 |
| Buy* | 40 | $212.52 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 1 | $212.52 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 20 | $212.52 | Automatic Execution |
09:48:26 - 29-Aug-25 |
| Buy* | 5 | $212.49 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 4 | $212.48 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 20 | $212.48 | Automatic Execution |
09:48:25 - 29-Aug-25 |
| Buy* | 20 | $212.50 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 4 | $212.50 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 100 | $212.49 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 133 | $212.42 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 67 | $212.43 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 200 | $212.42 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 5 | $212.43 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 3 | $212.43 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 200 | $212.42 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 4 | $212.41 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 22 | $212.40 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 17 | $212.40 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 4 | $212.40 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 1 | $212.40 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Unknown* | 19 | $212.375 | Automatic Execution |
09:48:23 - 29-Aug-25 |
| Buy* | 1 | $212.38 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
09:48:20 - 29-Aug-25 |
| Sell* | 2 | $212.39 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 1 | $212.40 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 78 | $212.40 | Automatic Execution |
09:48:19 - 29-Aug-25 |
| Sell* | 83 | $212.41 | Automatic Execution |
09:48:18 - 29-Aug-25 |
| Sell* | 22 | $212.40 | Automatic Execution |
09:48:18 - 29-Aug-25 |
| Sell* | 4 | $212.42 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Sell* | 1 | $212.42 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 14 | $212.45 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 37 | $212.45 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Buy* | 3 | $212.45 | Automatic Execution |
09:48:14 - 29-Aug-25 |
| Sell* | 1 | $212.44 | Automatic Execution |
09:48:12 - 29-Aug-25 |
| Buy* | 4 | $212.48 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 30 | $212.48 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Buy* | 3 | $212.48 | Automatic Execution |
09:48:11 - 29-Aug-25 |
| Sell* | 88 | $212.43 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 12 | $212.43 | Automatic Execution |
09:48:08 - 29-Aug-25 |
| Sell* | 10 | $212.45 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 4 | $212.45 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Sell* | 1 | $212.45 | Automatic Execution |
09:48:07 - 29-Aug-25 |
| Buy* | 86 | $212.49 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 3 | $212.44 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Buy* | 20 | $212.44 | Automatic Execution |
09:48:06 - 29-Aug-25 |
| Sell* | 13 | $212.35 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 90 | $212.35 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Buy* | 4 | $212.39 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Buy* | 12 | $212.39 | Automatic Execution |
09:48:04 - 29-Aug-25 |
| Buy* | 100 | $212.46 | Automatic Execution |
09:47:59 - 29-Aug-25 |
| Sell* | 3 | $212.45 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Sell* | 1 | $212.46 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 12 | $212.49 | Automatic Execution |
09:47:58 - 29-Aug-25 |
| Buy* | 1 | $212.45 | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Buy* | 50 | $212.42 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Buy* | 96 | $212.41 | Automatic Execution |
09:47:56 - 29-Aug-25 |
| Sell* | 53 | $212.47 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Unknown* | 127 | $212.47 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 1 | $212.47 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 16 | $212.47 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 2 | $212.47 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Sell* | 1 | $212.47 | Automatic Execution |
09:47:52 - 29-Aug-25 |
| Buy* | 75 | $212.50 | Automatic Execution |
09:47:48 - 29-Aug-25 |
| Sell* | 5 | $212.48 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 6 | $212.50 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 6 | $212.50 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 5 | $212.50 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Buy* | 63 | $212.49 | Automatic Execution |
09:47:43 - 29-Aug-25 |
| Sell* | 50 | $212.485 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Buy* | 63 | $212.45 | Automatic Execution |
09:47:39 - 29-Aug-25 |
| Sell* | 1 | $212.46 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 100 | $212.46 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 2 | $212.48 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 6 | $212.48 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 67 | $212.48 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 67 | $212.48 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 183 | $212.47 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 1 | $212.47 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 39 | $212.47 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 117 | $212.47 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 36 | $212.465 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 36 | $212.465 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 63 | $212.465 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 1 | $212.465 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 63 | $212.465 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Buy* | 1 | $212.465 | Automatic Execution |
09:47:36 - 29-Aug-25 |
| Sell* | 100 | $212.49 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 12 | $212.50 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 88 | $212.50 | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Buy* | 5 | $212.54 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 6 | $212.54 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
09:47:26 - 29-Aug-25 |
| Sell* | 63 | $212.60 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Sell* | 8 | $212.61 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 11 | $212.62 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 92 | $212.61 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 7 | $212.61 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 6 | $212.61 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
09:47:23 - 29-Aug-25 |
| Buy* | 45 | $212.60 | Automatic Execution |
09:47:21 - 29-Aug-25 |
| Buy* | 75 | $212.605 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 66 | $212.63 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 34 | $212.63 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 1 | $212.63 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 10 | $212.66 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 6 | $212.66 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 1 | $212.66 | Automatic Execution |
09:47:20 - 29-Aug-25 |
| Sell* | 6 | $212.67 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 63 | $212.68 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 63 | $212.655 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 63 | $212.655 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 63 | $212.655 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 5 | $212.66 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
09:47:19 - 29-Aug-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 300 | $212.62 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 5 | $212.62 | Automatic Execution |
09:47:18 - 29-Aug-25 |
| Buy* | 10 | $212.58 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Sell* | 100 | $212.59 | Automatic Execution |
09:47:15 - 29-Aug-25 |
| Buy* | 70 | $212.65 | Automatic Execution |
09:47:14 - 29-Aug-25 |
| Buy* | 10 | $212.62 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Buy* | 4 | $212.60 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Buy* | 10 | $212.60 | Automatic Execution |
09:47:13 - 29-Aug-25 |
| Sell* | 89 | $212.61 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Sell* | 13 | $212.61 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 8 | $212.61 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
09:46:49 - 29-Aug-25 |
| Sell* | 20 | $212.55 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 55 | $212.55 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 25 | $212.55 | Automatic Execution |
09:46:45 - 29-Aug-25 |
| Sell* | 7 | $212.58 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
09:46:44 - 29-Aug-25 |
| Buy* | 2 | $212.59 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 3 | $212.59 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
09:46:43 - 29-Aug-25 |
| Buy* | 17 | $212.59 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 15 | $212.59 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 26 | $212.59 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 41 | $212.59 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 1 | $212.59 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 3 | $212.59 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Buy* | 37 | $212.59 | Automatic Execution |
09:46:42 - 29-Aug-25 |
| Sell* | 3 | $212.59 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Sell* | 1 | $212.61 | Automatic Execution |
09:46:39 - 29-Aug-25 |
| Buy* | 67 | $212.62 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 107 | $212.60 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 8 | $212.58 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Buy* | 11 | $212.57 | Automatic Execution |
09:46:37 - 29-Aug-25 |
| Sell* | 100 | $212.56 | Automatic Execution |
09:46:35 - 29-Aug-25 |
| Buy* | 14 | $212.60 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 7 | $212.60 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 3 | $212.59 | Automatic Execution |
09:46:31 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Unknown* | 63 | $212.53 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Unknown* | 63 | $212.53 | Automatic Execution |
09:46:29 - 29-Aug-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
09:46:28 - 29-Aug-25 |
| Sell* | 8 | $212.56 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Buy* | 10 | $212.56 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Buy* | 1 | $212.55 | Automatic Execution |
09:46:26 - 29-Aug-25 |
| Buy* | 1 | $212.54 | Automatic Execution |
09:46:22 - 29-Aug-25 |
| Buy* | 22 | $212.55 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Buy* | 50 | $212.55 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Buy* | 1 | $212.52 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Buy* | 38 | $212.52 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Buy* | 10 | $212.53 | Automatic Execution |
09:46:20 - 29-Aug-25 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Buy* | 1 | $212.52 | Automatic Execution |
09:46:19 - 29-Aug-25 |
| Sell* | 28 | $212.50 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Unknown* | 72 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 56 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 1 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 1 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 2 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 1 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 2 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 132 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 120 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 6 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 7 | $212.505 | Automatic Execution |
09:46:18 - 29-Aug-25 |
| Sell* | 9 | $212.53 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 100 | $212.54 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 1 | $212.53 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 28 | $212.54 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 9 | $212.54 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 63 | $212.54 | Automatic Execution |
09:46:16 - 29-Aug-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
09:46:15 - 29-Aug-25 |
| Sell* | 1 | $212.61 | Automatic Execution |
09:46:13 - 29-Aug-25 |
| Buy* | 3 | $212.65 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 10 | $212.64 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 37 | $212.64 | Automatic Execution |
09:46:12 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
09:46:09 - 29-Aug-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 2 | $212.59 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 3 | $212.59 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 100 | $212.59 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 5 | $212.61 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Sell* | 3 | $212.61 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 4 | $212.65 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
09:46:06 - 29-Aug-25 |
| Buy* | 92 | $212.63 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 7 | $212.63 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 100 | $212.615 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 4 | $212.63 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 1 | $212.63 | Automatic Execution |
09:46:05 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
09:46:04 - 29-Aug-25 |
| Unknown* | 63 | $212.62 | Automatic Execution |
09:46:04 - 29-Aug-25 |
| Sell* | 8 | $212.59 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Sell* | 3 | $212.59 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Sell* | 12 | $212.63 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Sell* | 50 | $212.64 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Buy* | 59 | $212.64 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Buy* | 104 | $212.64 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
09:46:03 - 29-Aug-25 |
| Buy* | 100 | $212.59 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 11 | $212.59 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 8 | $212.59 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 12 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 12 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 34 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 12 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 13 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 8 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:46:02 - 29-Aug-25 |
| Sell* | 4 | $212.58 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 12 | $212.58 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 3 | $212.60 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 12 | $212.60 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $212.58 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 30 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 3 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 4 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 50 | $212.65 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 6 | $212.59 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 66 | $212.59 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 30 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 10 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 13 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 6 | $212.63 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $212.59 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $212.62 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $212.63 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 5 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $212.66 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 4 | $212.71 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 75 | $212.70 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 75 | $212.70 | Automatic Execution |
09:46:00 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Buy* | 12 | $212.72 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 6 | $212.70 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
09:45:59 - 29-Aug-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
09:45:58 - 29-Aug-25 |
| Buy* | 9 | $212.73 | Automatic Execution |
09:45:53 - 29-Aug-25 |
| Sell* | 1 | $212.71 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 412 | $212.71 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Sell* | 38 | $212.71 | Automatic Execution |
09:45:51 - 29-Aug-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
09:45:50 - 29-Aug-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 317 | $212.70 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Sell* | 133 | $212.70 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 39 | $212.71 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 45 | $212.71 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 106 | $212.71 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 10 | $212.71 | Automatic Execution |
09:45:49 - 29-Aug-25 |
| Buy* | 1 | $212.65 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Buy* | 38 | $212.63 | Automatic Execution |
09:45:47 - 29-Aug-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
09:45:46 - 29-Aug-25 |
| Buy* | 11 | $212.61 | Automatic Execution |
09:45:45 - 29-Aug-25 |
| Sell* | 97 | $212.56 | Automatic Execution |
09:45:43 - 29-Aug-25 |
| Buy* | 1 | $212.64 | Automatic Execution |
09:45:41 - 29-Aug-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
09:45:40 - 29-Aug-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Sell* | 5 | $212.72 | Automatic Execution |
09:45:36 - 29-Aug-25 |
| Buy* | 63 | $212.79 | Automatic Execution |
09:45:35 - 29-Aug-25 |
| Buy* | 100 | $212.74 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 1 | $212.72 | Automatic Execution |
09:45:34 - 29-Aug-25 |
| Buy* | 1 | $212.66 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Buy* | 2 | $212.35 | Automatic Execution |
09:33:23 - 29-Aug-25 |
| Sell* | 3 | $212.24 | Automatic Execution |
09:33:22 - 29-Aug-25 |
| Buy* | 20 | $212.21 | Automatic Execution |
09:33:09 - 29-Aug-25 |
| Buy* | 25 | $212.21 | Automatic Execution |
09:33:09 - 29-Aug-25 |
| Buy* | 63 | $212.18 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 2 | $212.22 | Automatic Execution |
09:33:05 - 29-Aug-25 |
| Sell* | 5 | $212.23 | Automatic Execution |
09:33:04 - 29-Aug-25 |
| Buy* | 94 | $212.28 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Buy* | 70 | $212.28 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Buy* | 56 | $212.28 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Buy* | 54 | $212.28 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Buy* | 2 | $212.28 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Buy* | 46 | $212.28 | Automatic Execution |
09:33:02 - 29-Aug-25 |
| Sell* | 47 | $212.26 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 12 | $212.26 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 30 | $212.31 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 70 | $212.31 | Automatic Execution |
09:33:01 - 29-Aug-25 |
| Sell* | 63 | $212.36 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Buy* | 15 | $212.36 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Buy* | 33 | $212.35 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Buy* | 6 | $212.35 | Automatic Execution |
09:32:55 - 29-Aug-25 |
| Sell* | 11 | $212.40 | Automatic Execution |
09:32:52 - 29-Aug-25 |
| Sell* | 7 | $212.40 | Automatic Execution |
09:32:52 - 29-Aug-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
09:32:51 - 29-Aug-25 |
| Buy* | 37 | $212.42 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 63 | $212.42 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 33 | $212.37 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 20 | $212.37 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Buy* | 13 | $212.37 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 11 | $212.38 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 36 | $212.38 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 8 | $212.39 | Automatic Execution |
09:32:50 - 29-Aug-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 28 | $212.40 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 10 | $212.40 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 6 | $212.40 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 7 | $212.40 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 9 | $212.40 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 6 | $212.40 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 85 | $212.40 | Automatic Execution |
09:32:46 - 29-Aug-25 |
| Sell* | 6 | $212.42 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 100 | $212.43 | Automatic Execution |
09:32:43 - 29-Aug-25 |
| Buy* | 40 | $212.47 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 94 | $212.48 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 4 | $212.48 | Automatic Execution |
09:32:42 - 29-Aug-25 |
| Buy* | 63 | $212.51 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Buy* | 5 | $212.51 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 63 | $212.54 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 63 | $212.54 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 63 | $212.54 | Automatic Execution |
09:32:40 - 29-Aug-25 |
| Sell* | 63 | $212.55 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Sell* | 63 | $212.55 | Automatic Execution |
09:32:39 - 29-Aug-25 |
| Buy* | 38 | $212.44 | Automatic Execution |
09:32:32 - 29-Aug-25 |
| Sell* | 100 | $212.33 | Automatic Execution |
09:32:30 - 29-Aug-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Sell* | 100 | $212.36 | Automatic Execution |
09:32:24 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Buy* | 100 | $212.39 | Automatic Execution |
09:32:19 - 29-Aug-25 |
| Buy* | 34 | $212.36 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 55 | $212.34 | Automatic Execution |
09:32:17 - 29-Aug-25 |
| Buy* | 2 | $212.41 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 48 | $212.41 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 23 | $212.385 | Automatic Execution |
09:32:11 - 29-Aug-25 |
| Sell* | 32 | $212.44 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 34 | $212.44 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Sell* | 34 | $212.44 | Automatic Execution |
09:32:09 - 29-Aug-25 |
| Buy* | 82 | $212.52 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 16 | $212.52 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 83 | $212.49 | Automatic Execution |
09:32:07 - 29-Aug-25 |
| Buy* | 95 | $212.49 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 31 | $212.51 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 519 | $212.50 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 3 | $212.50 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 500 | $212.50 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 20 | $212.50 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 25 | $212.50 | Automatic Execution |
09:32:06 - 29-Aug-25 |
| Buy* | 10 | $212.48 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 20 | $212.45 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 40 | $212.42 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 1 | $212.41 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 25 | $212.41 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 12 | $212.40 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
09:32:05 - 29-Aug-25 |
| Sell* | 10 | $212.35 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
09:32:04 - 29-Aug-25 |
| Sell* | 63 | $212.32 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 10 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 312 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 5 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 12 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 134 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 39 | $212.37 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 20 | $212.36 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 100 | $212.35 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 10 | $212.35 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 4 | $212.35 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 26 | $212.35 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 48 | $212.33 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 52 | $212.33 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 3 | $212.32 | Automatic Execution |
09:32:03 - 29-Aug-25 |
| Buy* | 6 | $212.29 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 63 | $212.12 | Automatic Execution |
09:32:01 - 29-Aug-25 |
| Buy* | 9 | $212.08 | Automatic Execution |
09:32:00 - 29-Aug-25 |
| Sell* | 36 | $212.13 | Automatic Execution |
09:31:59 - 29-Aug-25 |
| Sell* | 38 | $212.14 | Automatic Execution |
09:31:57 - 29-Aug-25 |
| Unknown* | 63 | $212.20 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 63 | $212.17 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 15 | $212.18 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Buy* | 100 | $212.17 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $212.125 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $212.125 | Automatic Execution |
09:31:56 - 29-Aug-25 |
| Sell* | 100 | $212.125 | Automatic Execution |
09:31:55 - 29-Aug-25 |
| Sell* | 100 | $212.125 | Automatic Execution |
09:31:55 - 29-Aug-25 |
| Buy* | 38 | $212.10 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Sell* | 38 | $212.11 | Automatic Execution |
09:31:54 - 29-Aug-25 |
| Buy* | 2 | $212.13 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Buy* | 39 | $212.13 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Sell* | 37 | $212.09 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 63 | $212.09 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 10 | $212.11 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 16 | $212.12 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 16 | $212.13 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 17 | $212.12 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 93 | $212.12 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 33 | $212.12 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 16 | $212.12 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 17 | $212.13 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 33 | $212.13 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 100 | $212.12 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Unknown* | 100 | $212.14 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Sell* | 100 | $212.13 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 18 | $212.16 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 16 | $212.15 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 1 | $212.14 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 50 | $212.10 | Automatic Execution |
09:31:51 - 29-Aug-25 |
| Buy* | 1 | $212.04 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Buy* | 37 | $212.04 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Buy* | 63 | $212.04 | Automatic Execution |
09:31:48 - 29-Aug-25 |
| Buy* | 4 | $212.025 | Automatic Execution |
09:31:47 - 29-Aug-25 |
| Unknown* | 6 | $211.97 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 34 | $211.98 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 100 | $211.98 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 6 | $211.97 | Automatic Execution |
09:31:44 - 29-Aug-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
09:31:41 - 29-Aug-25 |
| Buy* | 63 | $212.03 | Automatic Execution |
09:31:40 - 29-Aug-25 |
| Sell* | 200 | $211.98 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 118 | $212.01 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 3 | $212.01 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 11 | $212.01 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 33 | $212.01 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 34 | $212.01 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 63 | $212.07 | Automatic Execution |
09:31:38 - 29-Aug-25 |
| Sell* | 100 | $211.98 | Automatic Execution |
09:31:33 - 29-Aug-25 |
| Buy* | 51 | $211.91 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 100 | $211.91 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 100 | $211.89 | Automatic Execution |
09:31:28 - 29-Aug-25 |
| Buy* | 49 | $211.92 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 24 | $211.95 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 30 | $211.94 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 7 | $211.95 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 6 | $211.95 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 24 | $211.95 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 6 | $211.95 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 20 | $212.01 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 63 | $212.00 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 38 | $211.96 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 29 | $211.96 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 34 | $211.95 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 62 | $211.96 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 62 | $211.91 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 17 | $211.98 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 17 | $211.98 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Buy* | 100 | $211.98 | Automatic Execution |
09:31:27 - 29-Aug-25 |
| Sell* | 2 | $211.92 | Automatic Execution |
09:31:22 - 29-Aug-25 |
| Buy* | 3 | $211.87 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
09:31:21 - 29-Aug-25 |
| Buy* | 60 | $211.74 | Automatic Execution |
09:31:19 - 29-Aug-25 |
| Sell* | 63 | $211.75 | Automatic Execution |
09:31:17 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 100 | $211.76 | Automatic Execution |
09:31:16 - 29-Aug-25 |
| Sell* | 12 | $211.86 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Buy* | 100 | $211.88 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Buy* | 6 | $211.86 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Buy* | 100 | $211.85 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 80 | $211.85 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 20 | $211.85 | Automatic Execution |
09:31:15 - 29-Aug-25 |
| Sell* | 62 | $211.91 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Sell* | 63 | $211.96 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 45 | $211.97 | Automatic Execution |
09:31:12 - 29-Aug-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 47 | $211.94 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 100 | $211.93 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 100 | $211.92 | Automatic Execution |
09:31:11 - 29-Aug-25 |
| Buy* | 94 | $211.93 | Automatic Execution |
09:31:10 - 29-Aug-25 |
| Sell* | 38 | $211.98 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 62 | $211.98 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 6 | $211.98 | Automatic Execution |
09:31:08 - 29-Aug-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 22 | $211.84 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 57 | $211.84 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Buy* | 12 | $212.02 | Automatic Execution |
09:31:05 - 29-Aug-25 |
| Buy* | 55 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 45 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 4 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 34 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 17 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 3 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 10 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 2 | $212.00 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 63 | $211.94 | Automatic Execution |
09:31:04 - 29-Aug-25 |
| Buy* | 62 | $211.885 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Unknown* | 62 | $211.895 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Sell* | 1 | $211.905 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 2 | $211.90 | Automatic Execution |
09:31:02 - 29-Aug-25 |
| Buy* | 100 | $211.75 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 12 | $211.71 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 12 | $211.72 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Buy* | 63 | $211.73 | Automatic Execution |
09:30:57 - 29-Aug-25 |
| Sell* | 100 | $211.73 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 1 | $211.81 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Buy* | 1 | $211.77 | Automatic Execution |
09:30:54 - 29-Aug-25 |
| Sell* | 4 | $211.78 | Automatic Execution |
09:30:51 - 29-Aug-25 |
| Sell* | 96 | $211.78 | Automatic Execution |
09:30:51 - 29-Aug-25 |
| Sell* | 6 | $211.81 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 10 | $211.87 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 4 | $211.87 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 100 | $211.81 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 1 | $211.80 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Buy* | 3 | $211.76 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Unknown* | 63 | $211.74 | Automatic Execution |
09:30:48 - 29-Aug-25 |
| Buy* | 1 | $211.75 | Automatic Execution |
09:30:48 - 29-Aug-25 |
| Sell* | 6 | $211.72 | Automatic Execution |
09:30:48 - 29-Aug-25 |
| Sell* | 37 | $211.72 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 63 | $211.72 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 38 | $211.78 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 50 | $211.78 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 62 | $211.78 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 50 | $211.78 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 24 | $211.75 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 62 | $211.75 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 114 | $211.75 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 10 | $211.75 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Buy* | 60 | $211.74 | Automatic Execution |
09:30:47 - 29-Aug-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
09:30:45 - 29-Aug-25 |
| Sell* | 100 | $211.57 | Automatic Execution |
09:30:44 - 29-Aug-25 |
| Sell* | 100 | $211.40 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 22 | $211.42 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 6 | $211.39 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 8 | $211.40 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 7 | $211.40 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 100 | $211.39 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 62 | $211.39 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 52 | $211.46 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 11 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 63 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 63 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 63 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 63 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 63 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 63 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 63 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Buy* | 6 | $211.465 | Automatic Execution |
09:30:36 - 29-Aug-25 |
| Sell* | 5 | $211.42 | Automatic Execution |
09:30:34 - 29-Aug-25 |
| Sell* | 100 | $211.45 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 34 | $211.55 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 100 | $211.62 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 63 | $211.62 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 34 | $211.61 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Sell* | 200 | $211.625 | Automatic Execution |
09:30:32 - 29-Aug-25 |
| Buy* | 49 | $211.58 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 49 | $211.57 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 48 | $211.57 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 1 | $211.57 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 1 | $211.57 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 49 | $211.57 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Buy* | 49 | $211.57 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Unknown* | 53 | $211.515 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Unknown* | 100 | $211.515 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 100 | $211.49 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Unknown* | 1 | $211.515 | Automatic Execution |
09:30:30 - 29-Aug-25 |
| Sell* | 63 | $211.425 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 37 | $211.425 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 63 | $211.425 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 37 | $211.425 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 63 | $211.425 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 63 | $211.35 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 37 | $211.35 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 63 | $211.35 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 34 | $211.28 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Buy* | 34 | $211.29 | Automatic Execution |
09:30:28 - 29-Aug-25 |
| Sell* | 24 | $211.21 | Automatic Execution |
09:30:26 - 29-Aug-25 |
| Sell* | 4 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 300 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 1,115 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 97 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 985 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 2 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 100 | $211.01 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 66 | $211.02 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Sell* | 34 | $211.02 | Automatic Execution |
09:30:17 - 29-Aug-25 |
| Buy* | 6 | $211.07 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Sell* | 12 | $211.06 | Automatic Execution |
09:30:16 - 29-Aug-25 |
| Buy* | 1 | $211.19 | Automatic Execution |
09:30:15 - 29-Aug-25 |
| Buy* | 100 | $211.245 | Automatic Execution |
09:30:13 - 29-Aug-25 |
| Buy* | 100 | $211.25 | Automatic Execution |
09:30:12 - 29-Aug-25 |
| Sell* | 100 | $211.23 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 12 | $211.25 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 100 | $211.24 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 6 | $211.31 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 6 | $211.31 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 6 | $211.31 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 6 | $211.31 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 100 | $211.31 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 38 | $211.33 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Buy* | 62 | $211.33 | Automatic Execution |
09:30:11 - 29-Aug-25 |
| Sell* | 62 | $211.355 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 62 | $211.355 | Automatic Execution |
09:30:10 - 29-Aug-25 |
| Sell* | 21 | $211.42 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 79 | $211.42 | Automatic Execution |
09:30:08 - 29-Aug-25 |
| Sell* | 6 | $211.46 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 94 | $211.46 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 6 | $211.49 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.49 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.51 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.51 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Buy* | 84 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 4 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.52 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 69 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 4 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 3 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
09:30:06 - 29-Aug-25 |
| Sell* | 1 | $211.58 | Automatic Execution |
09:30:05 - 29-Aug-25 |
| Sell* | 100 | $211.60 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 200 | $211.62 | Automatic Execution |
09:30:04 - 29-Aug-25 |
| Buy* | 1 | $211.58 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 100 | $211.42 | Automatic Execution |
09:30:03 - 29-Aug-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 4 | $211.49 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 14 | $211.49 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 4 | $211.51 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 99 | $211.52 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 1 | $211.52 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 200 | $211.59 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 300 | $211.59 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Unknown* | 200 | $211.55 | Automatic Execution |
09:30:02 - 29-Aug-25 |
| Sell* | 66 | $211.46 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 377 | $211.55 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 123 | $211.55 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $211.53 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $211.49 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 6 | $211.53 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 700 | $211.50 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 1 | $211.36 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 100 | $211.28 | Automatic Execution |
09:30:01 - 29-Aug-25 |
| Buy* | 2 | $211.34 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 5 | $211.23 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 5 | $211.28 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 7 | $211.17 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 5 | $211.14 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $211.12 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 34 | $211.17 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 66 | $211.17 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 6 | $211.28 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 44 | $211.25 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 8 | $211.17 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 85 | $211.17 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 15 | $211.17 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 100 | $211.17 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 9 | $211.195 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 23 | $211.195 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 30 | $211.195 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 300 | $211.195 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 4 | $211.28 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Buy* | 6 | $211.28 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 40 | $211.04 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 1 | $211.05 | Automatic Execution |
09:30:00 - 29-Aug-25 |
| Sell* | 88 | $211.30 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Sell* | 66 | $211.36 | Automatic Execution |
09:29:59 - 29-Aug-25 |
| Buy* | 4 | $211.29 | Ordinary |
09:29:38 - 29-Aug-25 |
| Sell* | 4 | $211.22 | Ordinary |
09:29:26 - 29-Aug-25 |
| Sell* | 100 | $211.29 | Ordinary |
09:29:26 - 29-Aug-25 |
| Buy* | 4 | $211.32 | Ordinary |
09:29:26 - 29-Aug-25 |
| Buy* | 12 | $211.34 | Ordinary |
09:29:17 - 29-Aug-25 |
| Buy* | 100 | $211.33 | Ordinary |
09:29:17 - 29-Aug-25 |
| Buy* | 12 | $211.34 | Ordinary |
09:29:17 - 29-Aug-25 |
| Buy* | 13 | $211.39 | Ordinary |
09:29:17 - 29-Aug-25 |
| Buy* | 5 | $211.39 | Ordinary |
09:29:17 - 29-Aug-25 |
| Buy* | 3 | $211.39 | Ordinary |
09:29:17 - 29-Aug-25 |
| Buy* | 10 | $211.39 | Ordinary |
09:29:17 - 29-Aug-25 |
| Sell* | 3 | $211.37 | Ordinary |
09:29:17 - 29-Aug-25 |
| Buy* | 17 | $211.41 | Ordinary |
09:29:01 - 29-Aug-25 |
| Buy* | 21 | $211.41 | Ordinary |
09:29:01 - 29-Aug-25 |
| Sell* | 1 | $211.44 | Ordinary |
09:28:58 - 29-Aug-25 |
| Buy* | 4 | $211.24 | Ordinary |
09:28:02 - 29-Aug-25 |
| Buy* | 6 | $211.26 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 8 | $211.26 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 6 | $211.24 | Ordinary |
09:28:01 - 29-Aug-25 |
| Buy* | 4 | $211.24 | Ordinary |
09:28:00 - 29-Aug-25 |
| Sell* | 4 | $211.24 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $211.30 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Ordinary |
09:28:00 - 29-Aug-25 |
| Buy* | 6 | $210.96 | Ordinary |
09:27:34 - 29-Aug-25 |
| Buy* | 64 | $210.96 | Ordinary |
09:27:33 - 29-Aug-25 |
| Buy* | 74 | $210.96 | Ordinary |
09:27:33 - 29-Aug-25 |
| Sell* | 31 | $210.81 | Ordinary |
09:26:20 - 29-Aug-25 |
| Sell* | 66 | $210.83 | Ordinary |
09:26:20 - 29-Aug-25 |
| Sell* | 3 | $210.84 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 28 | $210.93 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 28 | $210.92 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 5 | $210.87 | Ordinary |
09:26:20 - 29-Aug-25 |
| Buy* | 2 | $210.72 | Ordinary |
09:26:12 - 29-Aug-25 |
| Sell* | 13 | $210.63 | Ordinary |
09:25:57 - 29-Aug-25 |
| Sell* | 18 | $210.64 | Ordinary |
09:25:57 - 29-Aug-25 |
| Sell* | 4 | $210.64 | Ordinary |
09:25:57 - 29-Aug-25 |
| Sell* | 3 | $210.64 | Ordinary |
09:25:57 - 29-Aug-25 |
| Buy* | 5 | $210.54 | Ordinary |
09:25:10 - 29-Aug-25 |
| Buy* | 5 | $210.53 | Ordinary |
09:25:10 - 29-Aug-25 |
| Sell* | 5 | $210.54 | Ordinary |
09:25:10 - 29-Aug-25 |
| Sell* | 5 | $210.55 | Ordinary |
09:25:10 - 29-Aug-25 |
| Sell* | 1 | $210.51 | Ordinary |
09:25:08 - 29-Aug-25 |
| Sell* | 6 | $210.51 | Ordinary |
09:25:06 - 29-Aug-25 |
| Buy* | 154 | $210.64 | Ordinary |
09:25:01 - 29-Aug-25 |
| Buy* | 83 | $210.56 | Ordinary |
09:25:01 - 29-Aug-25 |
| Buy* | 83 | $210.56 | Ordinary |
09:25:01 - 29-Aug-25 |
| Buy* | 4 | $210.40 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 3 | $210.40 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.36 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 13 | $210.46 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 4 | $210.46 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 4 | $210.46 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 4 | $210.39 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 3 | $210.38 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.29 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.47 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.49 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.49 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 200 | $210.57 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.62 | Ordinary |
09:25:00 - 29-Aug-25 |
| Buy* | 1 | $210.67 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 7 | $210.37 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 2 | $210.50 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.50 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 200 | $210.57 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 36 | $210.60 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 5 | $210.60 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 20 | $210.61 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 66 | $210.73 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 66 | $210.73 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 1 | $210.77 | Ordinary |
09:25:00 - 29-Aug-25 |
| Sell* | 106 | $210.76 | Ordinary |
09:24:47 - 29-Aug-25 |
| Sell* | 14 | $210.76 | Ordinary |
09:24:47 - 29-Aug-25 |
| Sell* | 100 | $210.76 | Ordinary |
09:24:47 - 29-Aug-25 |
| Sell* | 30 | $210.75 | Ordinary |
09:24:35 - 29-Aug-25 |
| Sell* | 1 | $210.75 | Ordinary |
09:24:05 - 29-Aug-25 |
| Unknown* | 10 | $210.80 | Ordinary |
09:23:49 - 29-Aug-25 |
| Sell* | 15 | $210.79 | Ordinary |
09:23:49 - 29-Aug-25 |
| Buy* | 4 | $210.77 | Ordinary |
09:23:41 - 29-Aug-25 |
| Sell* | 40 | $210.80 | Ordinary |
09:23:30 - 29-Aug-25 |
| Buy* | 1 | $210.82 | Ordinary |
09:23:14 - 29-Aug-25 |
| Buy* | 24 | $210.80 | Ordinary |
09:22:35 - 29-Aug-25 |
| Buy* | 6 | $210.80 | Ordinary |
09:22:35 - 29-Aug-25 |
| Buy* | 5 | $210.73 | Ordinary |
09:21:21 - 29-Aug-25 |
| Buy* | 1 | $210.68 | Ordinary |
09:20:46 - 29-Aug-25 |
| Sell* | 100 | $210.65 | Ordinary |
09:20:36 - 29-Aug-25 |
| Buy* | 1 | $210.69 | Ordinary |
09:19:31 - 29-Aug-25 |
| Buy* | 1 | $210.73 | Ordinary |
09:18:15 - 29-Aug-25 |
| Sell* | 10 | $210.70 | Ordinary |
09:17:31 - 29-Aug-25 |
| Sell* | 1 | $210.67 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 2 | $210.70 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 1 | $210.70 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 66 | $210.72 | Ordinary |
09:17:27 - 29-Aug-25 |
| Sell* | 66 | $210.71 | Ordinary |
09:17:27 - 29-Aug-25 |
| Buy* | 2 | $210.85 | Ordinary |
09:16:33 - 29-Aug-25 |
| Sell* | 66 | $210.72 | Ordinary |
09:16:01 - 29-Aug-25 |
| Sell* | 10 | $210.72 | Ordinary |
09:16:01 - 29-Aug-25 |
| Sell* | 66 | $210.72 | Ordinary |
09:16:01 - 29-Aug-25 |
| Buy* | 3 | $210.80 | Ordinary |
09:16:01 - 29-Aug-25 |
| Sell* | 10 | $210.84 | Ordinary |
09:16:01 - 29-Aug-25 |
| Sell* | 3 | $210.79 | Ordinary |
09:13:27 - 29-Aug-25 |
| Sell* | 2 | $210.87 | Ordinary |
09:12:27 - 29-Aug-25 |
| Sell* | 10 | $210.83 | Ordinary |
09:11:59 - 29-Aug-25 |
| Buy* | 1 | $210.78 | Ordinary |
09:10:31 - 29-Aug-25 |
| Buy* | 50 | $210.80 | Ordinary |
09:10:07 - 29-Aug-25 |
| Sell* | 20 | $210.79 | Ordinary |
09:08:26 - 29-Aug-25 |
| Sell* | 6 | $210.76 | Ordinary |
09:06:48 - 29-Aug-25 |
| Sell* | 10 | $210.84 | Ordinary |
09:06:23 - 29-Aug-25 |
| Sell* | 40 | $210.83 | Ordinary |
09:06:23 - 29-Aug-25 |
| Sell* | 13 | $210.70 | Ordinary |
09:03:00 - 29-Aug-25 |
| Sell* | 24 | $210.70 | Ordinary |
09:03:00 - 29-Aug-25 |
| Sell* | 10 | $210.80 | Ordinary |
09:02:44 - 29-Aug-25 |
| Buy* | 10 | $210.77 | Ordinary |
09:02:33 - 29-Aug-25 |
| Buy* | 55 | $210.77 | Ordinary |
09:02:33 - 29-Aug-25 |
| Buy* | 50 | $210.77 | Ordinary |
09:02:33 - 29-Aug-25 |
| Buy* | 45 | $210.77 | Ordinary |
09:02:33 - 29-Aug-25 |
| Buy* | 40 | $210.77 | Ordinary |
09:02:33 - 29-Aug-25 |
| Buy* | 1 | $210.76 | Ordinary |
09:02:33 - 29-Aug-25 |
| Buy* | 40 | $210.74 | Ordinary |
09:02:33 - 29-Aug-25 |
| Buy* | 40 | $210.74 | Ordinary |
09:02:33 - 29-Aug-25 |
| Sell* | 3 | $210.70 | Ordinary |
09:01:54 - 29-Aug-25 |
| Buy* | 52 | $210.73 | Ordinary |
09:01:40 - 29-Aug-25 |
| Buy* | 44 | $210.73 | Ordinary |
09:01:26 - 29-Aug-25 |
| Buy* | 3 | $210.72 | Ordinary |
09:01:26 - 29-Aug-25 |
| Buy* | 2 | $210.69 | Ordinary |
09:00:51 - 29-Aug-25 |
| Buy* | 13 | $210.69 | Ordinary |
09:00:51 - 29-Aug-25 |
| Buy* | 4 | $210.73 | Ordinary |
09:00:15 - 29-Aug-25 |
| Buy* | 10 | $210.70 | Ordinary |
08:58:40 - 29-Aug-25 |
| Buy* | 40 | $210.71 | Ordinary |
08:58:40 - 29-Aug-25 |
| Buy* | 10 | $210.70 | Ordinary |
08:54:30 - 29-Aug-25 |
| Sell* | 17 | $210.68 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 1 | $210.68 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 24 | $210.69 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 12 | $210.69 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 5 | $210.69 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 18 | $210.69 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 18 | $210.69 | Ordinary |
08:54:04 - 29-Aug-25 |
| Sell* | 5 | $210.69 | Ordinary |
08:54:00 - 29-Aug-25 |
| Sell* | 18 | $210.69 | Ordinary |
08:54:00 - 29-Aug-25 |
| Sell* | 1 | $210.70 | Ordinary |
08:53:13 - 29-Aug-25 |
| Sell* | 2 | $210.70 | Ordinary |
08:52:27 - 29-Aug-25 |
| Sell* | 2 | $210.71 | Ordinary |
08:52:08 - 29-Aug-25 |
| Buy* | 5 | $210.72 | Ordinary |
08:50:12 - 29-Aug-25 |
| Buy* | 1 | $210.75 | Ordinary |
08:46:53 - 29-Aug-25 |
| Sell* | 5 | $210.70 | Ordinary |
08:46:49 - 29-Aug-25 |
| Sell* | 5 | $210.74 | Ordinary |
08:46:49 - 29-Aug-25 |
| Buy* | 20 | $210.65 | Ordinary |
08:44:56 - 29-Aug-25 |
| Buy* | 42 | $210.69 | Ordinary |
08:44:03 - 29-Aug-25 |
| Buy* | 31 | $210.69 | Ordinary |
08:44:03 - 29-Aug-25 |
| Buy* | 2 | $210.69 | Ordinary |
08:44:03 - 29-Aug-25 |
| Buy* | 1 | $210.58 | Ordinary |
08:43:01 - 29-Aug-25 |
| Sell* | 33 | $210.59 | Ordinary |
08:42:50 - 29-Aug-25 |
| Sell* | 2 | $210.69 | Ordinary |
08:42:04 - 29-Aug-25 |
| Sell* | 11 | $210.79 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 68 | $210.80 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 1 | $210.80 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 12 | $210.80 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 4 | $210.90 | Ordinary |
08:41:00 - 29-Aug-25 |
| Sell* | 5 | $210.90 | Ordinary |
08:41:00 - 29-Aug-25 |
| Buy* | 3 | $210.96 | Ordinary |
08:39:48 - 29-Aug-25 |
| Sell* | 6 | $210.84 | Ordinary |
08:37:56 - 29-Aug-25 |
| Sell* | 3 | $210.87 | Ordinary |
08:37:51 - 29-Aug-25 |
| Buy* | 15 | $210.91 | Ordinary |
08:37:14 - 29-Aug-25 |
| Sell* | 12 | $210.87 | Ordinary |
08:37:13 - 29-Aug-25 |
| Sell* | 88 | $210.87 | Ordinary |
08:37:13 - 29-Aug-25 |
| Buy* | 11 | $211.00 | Ordinary |
08:36:50 - 29-Aug-25 |
| Sell* | 5 | $210.98 | Ordinary |
08:36:31 - 29-Aug-25 |
| Buy* | 1 | $210.91 | Ordinary |
08:36:24 - 29-Aug-25 |
| Sell* | 100 | $210.95 | Ordinary |
08:36:17 - 29-Aug-25 |
| Sell* | 14 | $210.96 | Ordinary |
08:36:15 - 29-Aug-25 |
| Sell* | 6 | $210.96 | Ordinary |
08:36:15 - 29-Aug-25 |
| Sell* | 100 | $210.88 | Ordinary |
08:35:27 - 29-Aug-25 |
| Sell* | 1 | $210.93 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 4 | $210.93 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 1 | $210.94 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 5 | $211.00 | Ordinary |
08:35:26 - 29-Aug-25 |
| Sell* | 10 | $211.02 | Ordinary |
08:35:26 - 29-Aug-25 |
| Buy* | 5 | $211.00 | Ordinary |
08:35:08 - 29-Aug-25 |
| Buy* | 2 | $211.00 | Ordinary |
08:35:08 - 29-Aug-25 |
| Buy* | 8 | $211.00 | Ordinary |
08:35:08 - 29-Aug-25 |
| Buy* | 20 | $211.00 | Ordinary |
08:35:08 - 29-Aug-25 |
| Buy* | 15 | $211.00 | Ordinary |
08:35:07 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Ordinary |
08:35:07 - 29-Aug-25 |
| Buy* | 6 | $211.00 | Ordinary |
08:35:05 - 29-Aug-25 |
| Buy* | 1 | $211.00 | Ordinary |
08:35:05 - 29-Aug-25 |
| Buy* | 5 | $211.00 | Ordinary |
08:35:05 - 29-Aug-25 |
| Sell* | 100 | $210.70 | Ordinary |
08:32:49 - 29-Aug-25 |
| Sell* | 5 | $210.68 | Ordinary |
08:32:44 - 29-Aug-25 |
| Sell* | 6 | $210.75 | Ordinary |
08:31:45 - 29-Aug-25 |
| Buy* | 32 | $210.62 | Ordinary |
08:30:28 - 29-Aug-25 |
| Sell* | 78 | $210.31 | Ordinary |
08:29:38 - 29-Aug-25 |
| Sell* | 5 | $210.31 | Ordinary |
08:29:38 - 29-Aug-25 |
| Sell* | 15 | $210.44 | Ordinary |
08:29:38 - 29-Aug-25 |
| Sell* | 20 | $210.48 | Ordinary |
08:28:51 - 29-Aug-25 |
| Sell* | 30 | $210.50 | Ordinary |
08:28:49 - 29-Aug-25 |
| Sell* | 70 | $210.50 | Ordinary |
08:28:49 - 29-Aug-25 |
| Buy* | 67 | $210.47 | Ordinary |
08:25:31 - 29-Aug-25 |
| Buy* | 32 | $210.47 | Ordinary |
08:25:31 - 29-Aug-25 |
| Buy* | 101 | $210.47 | Ordinary |
08:25:31 - 29-Aug-25 |
| Buy* | 84 | $210.50 | Ordinary |
08:24:43 - 29-Aug-25 |
| Buy* | 16 | $210.50 | Ordinary |
08:24:43 - 29-Aug-25 |
| Buy* | 2 | $210.50 | Ordinary |
08:21:56 - 29-Aug-25 |
| Buy* | 5 | $210.44 | Ordinary |
08:21:29 - 29-Aug-25 |
| Sell* | 1 | $210.38 | Ordinary |
08:19:49 - 29-Aug-25 |
| Buy* | 3 | $210.42 | Ordinary |
08:19:17 - 29-Aug-25 |
| Buy* | 2 | $210.37 | Ordinary |
08:18:23 - 29-Aug-25 |
| Sell* | 2 | $210.30 | Ordinary |
08:17:58 - 29-Aug-25 |
| Sell* | 5 | $210.33 | Ordinary |
08:17:58 - 29-Aug-25 |
| Buy* | 20 | $210.34 | Ordinary |
08:16:46 - 29-Aug-25 |
| Sell* | 5 | $210.20 | Ordinary |
08:13:30 - 29-Aug-25 |
| Sell* | 5 | $210.20 | Ordinary |
08:13:30 - 29-Aug-25 |
| Buy* | 2 | $210.17 | Ordinary |
08:13:30 - 29-Aug-25 |
| Buy* | 36 | $210.17 | Ordinary |
08:13:26 - 29-Aug-25 |
| Buy* | 62 | $210.17 | Ordinary |
08:13:26 - 29-Aug-25 |
| Buy* | 2 | $210.20 | Ordinary |
08:12:10 - 29-Aug-25 |
| Buy* | 5 | $210.19 | Ordinary |
08:12:10 - 29-Aug-25 |
| Buy* | 1 | $210.13 | Ordinary |
08:11:25 - 29-Aug-25 |
| Buy* | 4 | $210.13 | Ordinary |
08:11:25 - 29-Aug-25 |
| Buy* | 25 | $210.11 | Ordinary |
08:11:25 - 29-Aug-25 |
| Buy* | 175 | $210.11 | Ordinary |
08:11:25 - 29-Aug-25 |
| Sell* | 10 | $210.11 | Ordinary |
08:11:04 - 29-Aug-25 |
| Sell* | 5 | $210.14 | Ordinary |
08:10:55 - 29-Aug-25 |
| Sell* | 20 | $210.16 | Ordinary |
08:09:46 - 29-Aug-25 |
| Sell* | 1 | $210.16 | Ordinary |
08:09:46 - 29-Aug-25 |
| Sell* | 5 | $210.16 | Ordinary |
08:09:46 - 29-Aug-25 |
| Sell* | 40 | $210.03 | Ordinary |
08:07:25 - 29-Aug-25 |
| Sell* | 1 | $210.03 | Ordinary |
08:07:25 - 29-Aug-25 |
| Buy* | 10 | $210.08 | Ordinary |
08:07:22 - 29-Aug-25 |
| Buy* | 10 | $210.07 | Ordinary |
08:07:22 - 29-Aug-25 |
| Buy* | 10 | $210.07 | Ordinary |
08:07:22 - 29-Aug-25 |
| Sell* | 2 | $210.08 | Ordinary |
08:07:18 - 29-Aug-25 |
| Sell* | 1 | $210.07 | Ordinary |
08:06:54 - 29-Aug-25 |
| Buy* | 2 | $209.98 | Ordinary |
08:06:11 - 29-Aug-25 |
| Sell* | 17 | $210.00 | Ordinary |
08:06:11 - 29-Aug-25 |
| Sell* | 3 | $210.00 | Ordinary |
08:06:11 - 29-Aug-25 |
| Sell* | 5 | $209.92 | Ordinary |
08:05:21 - 29-Aug-25 |
| Buy* | 100 | $210.01 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 7 | $210.00 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 43 | $210.00 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 3 | $210.00 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 50 | $210.00 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
08:05:21 - 29-Aug-25 |
| Sell* | 4 | $210.10 | Ordinary |
08:05:11 - 29-Aug-25 |
| Sell* | 1 | $210.16 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 1 | $210.16 | Ordinary |
08:05:02 - 29-Aug-25 |
| Sell* | 1 | $210.20 | Ordinary |
08:04:53 - 29-Aug-25 |
| Buy* | 1 | $210.27 | Ordinary |
08:04:27 - 29-Aug-25 |
| Sell* | 4 | $210.25 | Ordinary |
08:03:19 - 29-Aug-25 |
| Sell* | 41 | $210.30 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 1 | $210.30 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 14 | $210.31 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 34 | $210.31 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 10 | $210.31 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 42 | $210.31 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 100 | $210.30 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 58 | $210.30 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 40 | $210.31 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 1 | $210.33 | Ordinary |
08:03:00 - 29-Aug-25 |
| Sell* | 1 | $210.34 | Ordinary |
08:03:00 - 29-Aug-25 |
| Buy* | 1 | $210.48 | Ordinary |
08:02:58 - 29-Aug-25 |
| Buy* | 2 | $210.48 | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 2 | $210.47 | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 3 | $210.47 | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 1 | $210.47 | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 2 | $210.47 | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 2 | $210.47 | Ordinary |
08:01:58 - 29-Aug-25 |
| Buy* | 2 | $210.43 | Ordinary |
08:01:58 - 29-Aug-25 |
| Sell* | 1 | $210.38 | Ordinary |
08:01:25 - 29-Aug-25 |
| Sell* | 137 | $210.40 | Ordinary |
08:01:19 - 29-Aug-25 |
| Sell* | 78 | $210.40 | Ordinary |
08:01:19 - 29-Aug-25 |
| Sell* | 5 | $210.40 | Ordinary |
08:01:19 - 29-Aug-25 |
| Buy* | 30 | $210.40 | Ordinary |
08:01:19 - 29-Aug-25 |
| Sell* | 5 | $210.42 | Ordinary |
08:00:03 - 29-Aug-25 |
| Sell* | 6 | $210.36 | Ordinary |
07:59:19 - 29-Aug-25 |
| Sell* | 20 | $210.38 | Ordinary |
07:59:19 - 29-Aug-25 |
| Sell* | 25 | $210.38 | Ordinary |
07:59:19 - 29-Aug-25 |
| Sell* | 16 | $210.38 | Ordinary |
07:59:19 - 29-Aug-25 |
| Sell* | 29 | $210.38 | Ordinary |
07:59:19 - 29-Aug-25 |
| Sell* | 45 | $210.40 | Ordinary |
07:59:19 - 29-Aug-25 |
| Sell* | 9 | $210.40 | Ordinary |
07:58:43 - 29-Aug-25 |
| Sell* | 1 | $210.40 | Ordinary |
07:58:43 - 29-Aug-25 |
| Sell* | 3 | $210.44 | Ordinary |
07:57:19 - 29-Aug-25 |
| Sell* | 8 | $210.44 | Ordinary |
07:56:57 - 29-Aug-25 |
| Buy* | 12 | $210.29 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 24 | $210.29 | Ordinary |
07:53:49 - 29-Aug-25 |
| Buy* | 16 | $210.29 | Ordinary |
07:53:49 - 29-Aug-25 |
| Sell* | 5 | $210.21 | Ordinary |
07:50:44 - 29-Aug-25 |
| Sell* | 10 | $210.16 | Ordinary |
07:49:50 - 29-Aug-25 |
| Sell* | 1 | $210.23 | Ordinary |
07:49:13 - 29-Aug-25 |
| Sell* | 1 | $210.24 | Ordinary |
07:49:12 - 29-Aug-25 |
| Sell* | 4 | $210.29 | Ordinary |
07:48:55 - 29-Aug-25 |
| Sell* | 2 | $210.28 | Ordinary |
07:44:46 - 29-Aug-25 |
| Buy* | 29 | $210.20 | Ordinary |
07:43:52 - 29-Aug-25 |
| Buy* | 1 | $210.20 | Ordinary |
07:43:50 - 29-Aug-25 |
| Sell* | 5 | $210.28 | Ordinary |
07:43:12 - 29-Aug-25 |
| Sell* | 1 | $210.35 | Ordinary |
07:43:09 - 29-Aug-25 |
| Sell* | 31 | $210.35 | Ordinary |
07:43:09 - 29-Aug-25 |
| Buy* | 2 | $210.47 | Ordinary |
07:42:55 - 29-Aug-25 |
| Buy* | 1 | $210.45 | Ordinary |
07:42:13 - 29-Aug-25 |
| Buy* | 14 | $210.50 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 5 | $210.50 | Ordinary |
07:42:04 - 29-Aug-25 |
| Buy* | 15 | $210.44 | Ordinary |
07:41:46 - 29-Aug-25 |
| Buy* | 3 | $210.43 | Ordinary |
07:41:42 - 29-Aug-25 |
| Sell* | 5 | $210.41 | Ordinary |
07:41:28 - 29-Aug-25 |
| Sell* | 5 | $210.42 | Ordinary |
07:41:28 - 29-Aug-25 |
| Sell* | 250 | $210.44 | Ordinary |
07:41:25 - 29-Aug-25 |
| Sell* | 50 | $210.44 | Ordinary |
07:41:25 - 29-Aug-25 |
| Sell* | 100 | $210.44 | Ordinary |
07:41:25 - 29-Aug-25 |
| Sell* | 100 | $210.44 | Ordinary |
07:41:25 - 29-Aug-25 |
| Sell* | 5 | $210.42 | Ordinary |
07:41:10 - 29-Aug-25 |
| Sell* | 15 | $210.41 | Ordinary |
07:40:40 - 29-Aug-25 |
| Buy* | 16 | $210.39 | Ordinary |
07:40:18 - 29-Aug-25 |
| Buy* | 5 | $210.39 | Ordinary |
07:40:04 - 29-Aug-25 |
| Buy* | 1 | $210.44 | Ordinary |
07:39:35 - 29-Aug-25 |
| Buy* | 4 | $210.30 | Ordinary |
07:39:01 - 29-Aug-25 |
| Buy* | 40 | $210.23 | Ordinary |
07:39:01 - 29-Aug-25 |
| Sell* | 50 | $210.12 | Ordinary |
07:36:54 - 29-Aug-25 |
| Sell* | 7 | $210.11 | Ordinary |
07:35:59 - 29-Aug-25 |
| Sell* | 5 | $210.04 | Ordinary |
07:35:07 - 29-Aug-25 |
| Buy* | 2 | $210.10 | Ordinary |
07:34:44 - 29-Aug-25 |
| Buy* | 5 | $210.01 | Ordinary |
07:34:44 - 29-Aug-25 |
| Buy* | 10 | $209.99 | Ordinary |
07:34:34 - 29-Aug-25 |
| Buy* | 1 | $209.91 | Ordinary |
07:33:41 - 29-Aug-25 |
| Buy* | 5 | $209.80 | Ordinary |
07:32:50 - 29-Aug-25 |
| Sell* | 78 | $209.80 | Ordinary |
07:31:19 - 29-Aug-25 |
| Buy* | 5 | $209.80 | Ordinary |
07:30:51 - 29-Aug-25 |
| Sell* | 1 | $209.80 | Ordinary |
07:30:17 - 29-Aug-25 |
| Sell* | 5 | $209.81 | Ordinary |
07:28:51 - 29-Aug-25 |
| Sell* | 5 | $209.82 | Ordinary |
07:28:50 - 29-Aug-25 |
| Sell* | 5 | $209.82 | Ordinary |
07:28:47 - 29-Aug-25 |
| Sell* | 1 | $209.79 | Ordinary |
07:28:28 - 29-Aug-25 |
| Buy* | 10 | $209.80 | Ordinary |
07:27:43 - 29-Aug-25 |
| Sell* | 1 | $209.72 | Ordinary |
07:26:54 - 29-Aug-25 |
| Sell* | 2 | $209.70 | Ordinary |
07:26:18 - 29-Aug-25 |
| Sell* | 25 | $209.61 | Ordinary |
07:23:16 - 29-Aug-25 |
| Sell* | 10 | $209.61 | Ordinary |
07:23:16 - 29-Aug-25 |
| Buy* | 50 | $209.50 | Ordinary |
07:21:52 - 29-Aug-25 |
| Sell* | 7 | $209.28 | Ordinary |
07:20:43 - 29-Aug-25 |
| Sell* | 5 | $209.29 | Ordinary |
07:20:28 - 29-Aug-25 |
| Sell* | 8 | $209.37 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 5 | $209.39 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 5 | $209.39 | Ordinary |
07:20:05 - 29-Aug-25 |
| Sell* | 1 | $209.51 | Ordinary |
07:19:08 - 29-Aug-25 |
| Sell* | 2 | $209.56 | Ordinary |
07:18:29 - 29-Aug-25 |
| Sell* | 160 | $209.61 | Ordinary |
07:17:56 - 29-Aug-25 |
| Sell* | 80 | $209.61 | Ordinary |
07:17:56 - 29-Aug-25 |
| Sell* | 30 | $209.64 | Ordinary |
07:17:56 - 29-Aug-25 |
| Sell* | 30 | $209.65 | Ordinary |
07:17:56 - 29-Aug-25 |
| Sell* | 9 | $209.69 | Ordinary |
07:16:43 - 29-Aug-25 |
| Sell* | 2 | $209.67 | Ordinary |
07:16:30 - 29-Aug-25 |
| Sell* | 2 | $209.63 | Ordinary |
07:16:27 - 29-Aug-25 |
| Sell* | 1 | $209.67 | Ordinary |
07:16:27 - 29-Aug-25 |
| Buy* | 3 | $209.67 | Ordinary |
07:15:40 - 29-Aug-25 |
| Buy* | 10 | $209.70 | Ordinary |
07:15:14 - 29-Aug-25 |
| Buy* | 5 | $209.64 | Ordinary |
07:14:58 - 29-Aug-25 |
| Buy* | 30 | $209.64 | Ordinary |
07:14:58 - 29-Aug-25 |
| Buy* | 5 | $209.59 | Ordinary |
07:14:45 - 29-Aug-25 |
| Buy* | 10 | $209.60 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 1 | $209.62 | Ordinary |
07:14:45 - 29-Aug-25 |
| Sell* | 2 | $209.70 | Ordinary |
07:14:16 - 29-Aug-25 |
| Buy* | 21 | $209.33 | Ordinary |
07:11:53 - 29-Aug-25 |
| Sell* | 22 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 8 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 52 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 50 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 20 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 250 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 10 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 19 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 50 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 30 | $209.01 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 3 | $209.00 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 70 | $209.01 | Ordinary |
07:11:23 - 29-Aug-25 |
| Sell* | 50 | $209.21 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 25 | $209.23 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 20 | $209.23 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 5 | $209.23 | Ordinary |
07:11:20 - 29-Aug-25 |
| Sell* | 5 | $209.26 | Ordinary |
07:11:20 - 29-Aug-25 |
| Buy* | 1 | $209.32 | Ordinary |
07:11:15 - 29-Aug-25 |
| Sell* | 5 | $209.25 | Ordinary |
07:11:08 - 29-Aug-25 |
| Sell* | 30 | $209.25 | Ordinary |
07:10:07 - 29-Aug-25 |
| Buy* | 1 | $209.38 | Ordinary |
07:09:44 - 29-Aug-25 |
| Sell* | 5 | $209.24 | Ordinary |
07:09:39 - 29-Aug-25 |
| Sell* | 30 | $209.24 | Ordinary |
07:09:19 - 29-Aug-25 |
| Sell* | 1 | $209.34 | Ordinary |
07:09:18 - 29-Aug-25 |
| Buy* | 2 | $209.32 | Ordinary |
07:09:09 - 29-Aug-25 |
| Sell* | 4 | $209.35 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 1 | $209.35 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 1 | $209.37 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 28 | $209.39 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 1 | $209.39 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 150 | $209.40 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 5 | $209.46 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 38 | $209.48 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 12 | $209.48 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 5 | $209.48 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 16 | $209.48 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 6 | $209.48 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 40 | $209.50 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 10 | $209.50 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 25 | $209.50 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 65 | $209.50 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 30 | $209.55 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 30 | $209.58 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 30 | $209.62 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 5 | $209.59 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 25 | $209.59 | Ordinary |
07:08:14 - 29-Aug-25 |
| Sell* | 30 | $209.55 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 30 | $209.54 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 30 | $209.57 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 5 | $209.46 | Ordinary |
07:07:49 - 29-Aug-25 |
| Sell* | 28 | $209.46 | Ordinary |
07:07:49 - 29-Aug-25 |
| Buy* | 268 | $209.49 | Ordinary |
07:07:23 - 29-Aug-25 |
| Buy* | 3 | $209.52 | Ordinary |
07:07:13 - 29-Aug-25 |
| Sell* | 1 | $209.52 | Ordinary |
07:07:12 - 29-Aug-25 |
| Sell* | 2 | $209.52 | Ordinary |
07:07:12 - 29-Aug-25 |
| Sell* | 60 | $209.54 | Ordinary |
07:07:03 - 29-Aug-25 |
| Sell* | 100 | $209.55 | Ordinary |
07:07:03 - 29-Aug-25 |
| Sell* | 100 | $209.53 | Ordinary |
07:07:03 - 29-Aug-25 |
| Sell* | 1 | $209.74 | Ordinary |
07:07:03 - 29-Aug-25 |
| Sell* | 10 | $209.80 | Ordinary |
07:06:54 - 29-Aug-25 |
| Sell* | 40 | $209.79 | Ordinary |
07:06:54 - 29-Aug-25 |
| Sell* | 1 | $209.91 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 1 | $209.92 | Ordinary |
07:06:32 - 29-Aug-25 |
| Sell* | 1 | $209.91 | Ordinary |
07:06:32 - 29-Aug-25 |
| Buy* | 5 | $209.90 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 7 | $209.82 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 1 | $209.80 | Ordinary |
07:05:30 - 29-Aug-25 |
| Buy* | 3 | $209.94 | Ordinary |
07:05:30 - 29-Aug-25 |
| Buy* | 5 | $209.96 | Ordinary |
07:05:30 - 29-Aug-25 |
| Buy* | 1 | $210.08 | Ordinary |
07:05:30 - 29-Aug-25 |
| Sell* | 5 | $210.20 | Ordinary |
07:05:06 - 29-Aug-25 |
| Buy* | 5 | $210.27 | Ordinary |
07:04:55 - 29-Aug-25 |
| Buy* | 5 | $210.28 | Ordinary |
07:04:54 - 29-Aug-25 |
| Buy* | 5 | $210.28 | Ordinary |
07:04:54 - 29-Aug-25 |
| Buy* | 10 | $210.27 | Ordinary |
07:04:40 - 29-Aug-25 |
| Buy* | 1 | $210.26 | Ordinary |
07:04:40 - 29-Aug-25 |
| Buy* | 89 | $210.25 | Ordinary |
07:04:40 - 29-Aug-25 |
| Buy* | 10 | $210.25 | Ordinary |
07:04:40 - 29-Aug-25 |
| Buy* | 1 | $210.25 | Ordinary |
07:04:40 - 29-Aug-25 |
| Sell* | 17 | $210.19 | Ordinary |
07:03:48 - 29-Aug-25 |
| Sell* | 5 | $210.24 | Ordinary |
07:03:48 - 29-Aug-25 |
| Sell* | 5 | $210.24 | Ordinary |
07:03:48 - 29-Aug-25 |
| Sell* | 10 | $210.24 | Ordinary |
07:03:48 - 29-Aug-25 |
| Sell* | 5 | $210.26 | Ordinary |
07:03:48 - 29-Aug-25 |
| Sell* | 11 | $210.25 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 66 | $210.28 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 65 | $210.28 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 1 | $210.28 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 19 | $210.26 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 1 | $210.25 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 52 | $210.25 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 1 | $210.20 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 10 | $210.20 | Ordinary |
07:03:48 - 29-Aug-25 |
| Buy* | 10 | $210.14 | Ordinary |
07:03:43 - 29-Aug-25 |
| Buy* | 1 | $210.10 | Ordinary |
07:03:43 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Ordinary |
07:02:49 - 29-Aug-25 |
| Buy* | 9 | $210.00 | Ordinary |
07:02:49 - 29-Aug-25 |
| Buy* | 1 | $209.99 | Ordinary |
07:02:49 - 29-Aug-25 |
| Buy* | 10 | $209.98 | Ordinary |
07:02:49 - 29-Aug-25 |
| Sell* | 1 | $209.95 | Ordinary |
07:02:29 - 29-Aug-25 |
| Sell* | 5 | $210.01 | Ordinary |
07:02:29 - 29-Aug-25 |
| Sell* | 49 | $209.95 | Ordinary |
07:02:29 - 29-Aug-25 |
| Sell* | 1 | $209.99 | Ordinary |
07:02:29 - 29-Aug-25 |
| Sell* | 1 | $210.12 | Ordinary |
07:01:19 - 29-Aug-25 |
| Sell* | 1 | $210.13 | Ordinary |
07:01:09 - 29-Aug-25 |
| Buy* | 100 | $210.30 | Ordinary |
07:00:58 - 29-Aug-25 |
| Sell* | 20 | $210.00 | Ordinary |
07:00:31 - 29-Aug-25 |
| Sell* | 8 | $210.01 | Ordinary |
07:00:31 - 29-Aug-25 |
| Sell* | 20 | $210.06 | Ordinary |
07:00:31 - 29-Aug-25 |
| Sell* | 75 | $210.15 | Ordinary |
07:00:31 - 29-Aug-25 |
| Sell* | 200 | $210.15 | Ordinary |
07:00:31 - 29-Aug-25 |
| Buy* | 175 | $210.15 | Ordinary |
07:00:31 - 29-Aug-25 |
| Buy* | 20 | $210.00 | Ordinary |
07:00:11 - 29-Aug-25 |
| Buy* | 1 | $210.00 | Ordinary |
07:00:11 - 29-Aug-25 |
| Sell* | 1 | $209.99 | Ordinary |
07:00:05 - 29-Aug-25 |
| Buy* | 1 | $209.95 | Ordinary |
07:00:00 - 29-Aug-25 |
| Buy* | 2 | $209.95 | Ordinary |
07:00:00 - 29-Aug-25 |
| Sell* | 5 | $209.58 | Ordinary |
06:59:13 - 29-Aug-25 |
| Sell* | 34 | $209.53 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 26 | $209.53 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 6 | $209.53 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 34 | $209.54 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 66 | $209.54 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 10 | $209.53 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 41 | $209.53 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 25 | $209.55 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 35 | $209.59 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 5 | $209.59 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 26 | $209.57 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 40 | $209.57 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 5 | $209.66 | Ordinary |
06:58:46 - 29-Aug-25 |
| Sell* | 5 | $209.74 | Ordinary |
06:58:46 - 29-Aug-25 |
| Buy* | 3 | $209.85 | Ordinary |
06:58:10 - 29-Aug-25 |
| Buy* | 5 | $209.87 | Ordinary |
06:58:08 - 29-Aug-25 |
| Buy* | 5 | $209.92 | Ordinary |
06:57:31 - 29-Aug-25 |
| Buy* | 5 | $209.89 | Ordinary |
06:57:31 - 29-Aug-25 |
| Buy* | 5 | $209.89 | Ordinary |
06:57:31 - 29-Aug-25 |
| Buy* | 5 | $209.87 | Ordinary |
06:57:31 - 29-Aug-25 |
| Sell* | 2 | $209.82 | Ordinary |
06:57:04 - 29-Aug-25 |
| Buy* | 5 | $209.27 | Ordinary |
06:56:41 - 29-Aug-25 |
| Buy* | 10 | $209.26 | Ordinary |
06:56:41 - 29-Aug-25 |
| Buy* | 5 | $209.26 | Ordinary |
06:56:41 - 29-Aug-25 |
| Sell* | 5 | $209.25 | Ordinary |
06:56:27 - 29-Aug-25 |
| Sell* | 5 | $209.23 | Ordinary |
06:56:27 - 29-Aug-25 |
| Sell* | 5 | $208.84 | Ordinary |
06:56:12 - 29-Aug-25 |
| Sell* | 60 | $208.88 | Ordinary |
06:56:12 - 29-Aug-25 |
| Sell* | 1 | $208.96 | Ordinary |
06:56:12 - 29-Aug-25 |
| Sell* | 50 | $208.98 | Ordinary |
06:56:12 - 29-Aug-25 |
| Sell* | 58 | $209.00 | Ordinary |
06:56:12 - 29-Aug-25 |
| Sell* | 2 | $209.00 | Ordinary |
06:56:12 - 29-Aug-25 |
| Sell* | 5 | $209.00 | Ordinary |
06:56:12 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 1 | $209.00 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 50 | $209.00 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 28 | $209.00 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 72 | $209.00 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 27 | $209.00 | Ordinary |
06:56:11 - 29-Aug-25 |
| Sell* | 8 | $209.00 | Ordinary |
06:56:10 - 29-Aug-25 |
| Sell* | 40 | $209.00 | Ordinary |
06:56:10 - 29-Aug-25 |
| Sell* | 20 | $209.00 | Ordinary |
06:56:10 - 29-Aug-25 |
| Sell* | 5 | $209.00 | Ordinary |
06:56:10 - 29-Aug-25 |
| Sell* | 100 | $209.01 | Ordinary |
06:56:10 - 29-Aug-25 |
| Sell* | 6 | $209.11 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 6 | $209.12 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 7 | $209.23 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 62 | $209.25 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 36 | $209.25 | Ordinary |
06:56:08 - 29-Aug-25 |
| Sell* | 27 | $209.25 | Ordinary |
06:56:07 - 29-Aug-25 |
| Sell* | 1 | $209.26 | Ordinary |
06:56:03 - 29-Aug-25 |
| Sell* | 10 | $209.48 | Ordinary |
06:55:59 - 29-Aug-25 |
| Buy* | 1 | $209.45 | Ordinary |
06:55:59 - 29-Aug-25 |
| Buy* | 100 | $209.45 | Ordinary |
06:55:51 - 29-Aug-25 |
| Buy* | 5 | $209.47 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 5 | $209.42 | Ordinary |
06:55:51 - 29-Aug-25 |
| Sell* | 5 | $209.59 | Ordinary |
06:55:48 - 29-Aug-25 |
| Sell* | 3 | $209.43 | Ordinary |
06:55:37 - 29-Aug-25 |
| Sell* | 120 | $209.38 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 120 | $209.38 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 1 | $209.41 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 5 | $209.47 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 1 | $209.49 | Ordinary |
06:55:34 - 29-Aug-25 |
| Sell* | 5 | $209.60 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 6 | $209.60 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 11 | $209.64 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 5 | $209.67 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 18 | $209.61 | Ordinary |
06:55:28 - 29-Aug-25 |
| Sell* | 86 | $210.09 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 47 | $210.09 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 50 | $210.09 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 175 | $210.09 | Ordinary |
06:55:23 - 29-Aug-25 |
| Sell* | 300 | $210.09 | Ordinary |
06:55:23 - 29-Aug-25 |
| Buy* | 66 | $209.99 | Ordinary |
06:55:23 - 29-Aug-25 |
| Buy* | 5 | $209.96 | Ordinary |
06:55:23 - 29-Aug-25 |
| Buy* | 1 | $209.96 | Ordinary |
06:55:12 - 29-Aug-25 |
| Buy* | 1 | $209.94 | Ordinary |
06:55:12 - 29-Aug-25 |
| Sell* | 8 | $209.83 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 72 | $209.83 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 15 | $209.85 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 1 | $209.85 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 3 | $209.90 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 25 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 4 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 4 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Buy* | 66 | $210.06 | Ordinary |
06:55:11 - 29-Aug-25 |
| Buy* | 66 | $210.06 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 29 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 21 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 6 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 1 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 8 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 10 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 3 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 11 | $210.00 | Ordinary |
06:55:11 - 29-Aug-25 |
| Sell* | 29 | $210.00 | Ordinary |
06:55:10 - 29-Aug-25 |
| Sell* | 99 | $210.00 | Ordinary |
06:55:09 - 29-Aug-25 |
| Sell* | 79 | $210.00 | Ordinary |
06:55:08 - 29-Aug-25 |
| Sell* | 19 | $210.00 | Ordinary |
06:55:08 - 29-Aug-25 |
| Sell* | 9 | $210.00 | Ordinary |
06:55:08 - 29-Aug-25 |
| Sell* | 89 | $210.00 | Ordinary |
06:55:08 - 29-Aug-25 |
| Sell* | 19 | $210.00 | Ordinary |
06:55:08 - 29-Aug-25 |
| Sell* | 50 | $210.00 | Ordinary |
06:55:08 - 29-Aug-25 |
| Sell* | 30 | $210.00 | Ordinary |
06:55:08 - 29-Aug-25 |
| Sell* | 15 | $210.00 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 68 | $210.00 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 99 | $210.00 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 71 | $210.00 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 71 | $210.00 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 49 | $210.00 | Ordinary |
06:55:07 - 29-Aug-25 |
| Sell* | 81 | $210.00 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 99 | $210.00 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 29 | $210.00 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 30 | $210.00 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 10 | $210.00 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 50 | $210.00 | Ordinary |
06:55:06 - 29-Aug-25 |
| Sell* | 74 | $210.00 | Ordinary |
06:55:05 - 29-Aug-25 |
| Sell* | 74 | $210.01 | Ordinary |
06:55:05 - 29-Aug-25 |
| Sell* | 49 | $210.01 | Ordinary |
06:55:05 - 29-Aug-25 |
| Sell* | 69 | $210.00 | Ordinary |
06:55:04 - 29-Aug-25 |
| Sell* | 29 | $210.01 | Ordinary |
06:55:04 - 29-Aug-25 |
| Sell* | 99 | $210.01 | Ordinary |
06:55:03 - 29-Aug-25 |
| Sell* | 69 | $210.01 | Ordinary |
06:55:03 - 29-Aug-25 |
| Sell* | 29 | $210.01 | Ordinary |
06:55:03 - 29-Aug-25 |
| Sell* | 29 | $210.01 | Ordinary |
06:55:02 - 29-Aug-25 |
| Sell* | 49 | $210.01 | Ordinary |
06:55:02 - 29-Aug-25 |
| Sell* | 19 | $210.01 | Ordinary |
06:55:02 - 29-Aug-25 |
| Sell* | 5 | $210.15 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 5 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 10 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 5 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 5 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 2 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 19 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 6 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 6 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 10 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 5 | $210.00 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 2 | $210.01 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 98 | $210.01 | Ordinary |
06:55:00 - 29-Aug-25 |
| Sell* | 83 | $210.01 | Ordinary |
06:54:59 - 29-Aug-25 |
| Sell* | 1 | $210.05 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 6 | $210.09 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 6 | $210.10 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 5 | $210.10 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 5 | $210.11 | Ordinary |
06:54:58 - 29-Aug-25 |
| Sell* | 1 | $210.19 | Ordinary |
06:54:50 - 29-Aug-25 |
| Buy* | 2 | $210.40 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 1 | $210.40 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 3 | $210.41 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 3 | $210.41 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 3 | $210.41 | Ordinary |
06:54:49 - 29-Aug-25 |
| Sell* | 3 | $210.41 | Ordinary |
06:54:48 - 29-Aug-25 |
| Sell* | 10 | $210.41 | Ordinary |
06:54:48 - 29-Aug-25 |
| Sell* | 3 | $210.42 | Ordinary |
06:54:46 - 29-Aug-25 |
| Sell* | 4 | $210.42 | Ordinary |
06:54:46 - 29-Aug-25 |
| Sell* | 3 | $210.42 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 3 | $210.42 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 3 | $210.42 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 3 | $210.42 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 10 | $210.42 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 3 | $210.42 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 5 | $210.41 | Ordinary |
06:54:45 - 29-Aug-25 |
| Sell* | 5 | $210.62 | Ordinary |
06:54:38 - 29-Aug-25 |
| Sell* | 5 | $210.60 | Ordinary |
06:54:38 - 29-Aug-25 |
| Buy* | 4 | $210.62 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 4 | $210.62 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 8 | $210.60 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 12 | $210.60 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 4 | $210.60 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 5 | $210.59 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 5 | $210.59 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 10 | $210.59 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 25 | $210.59 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 60 | $210.59 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 40 | $210.58 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 12 | $210.50 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 50 | $210.50 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 66 | $210.52 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 250 | $210.56 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 30 | $210.56 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 4 | $210.73 | Ordinary |
06:54:35 - 29-Aug-25 |
| Buy* | 4 | $210.75 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 30 | $210.65 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 8 | $210.74 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 12 | $210.75 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 17 | $210.76 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.76 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 12 | $210.75 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 108 | $210.75 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 250 | $210.76 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 108 | $210.80 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.85 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 1 | $210.89 | Ordinary |
06:54:35 - 29-Aug-25 |
| Sell* | 82 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 18 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 23 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 2 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 36 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 14 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 10 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 69 | $211.00 | Ordinary |
06:54:34 - 29-Aug-25 |
| Sell* | 7 | $211.01 | Ordinary |
06:54:33 - 29-Aug-25 |
| Sell* | 21 | $211.00 | Ordinary |
06:54:33 - 29-Aug-25 |
| Sell* | 18 | $211.01 | Ordinary |
06:54:33 - 29-Aug-25 |
| Sell* | 10 | $211.09 | Ordinary |
06:54:29 - 29-Aug-25 |
| Sell* | 3 | $211.10 | Ordinary |
06:54:29 - 29-Aug-25 |
| Sell* | 5 | $211.10 | Ordinary |
06:54:29 - 29-Aug-25 |
| Buy* | 2 | $211.19 | Ordinary |
06:54:26 - 29-Aug-25 |
| Sell* | 26 | $211.21 | Ordinary |
06:54:25 - 29-Aug-25 |
| Sell* | 16 | $211.21 | Ordinary |
06:54:24 - 29-Aug-25 |
| Sell* | 4 | $211.21 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 2 | $211.21 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 40 | $211.21 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 4 | $211.21 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 3 | $211.21 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 56 | $211.21 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 48 | $211.21 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 26 | $211.22 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 18 | $211.22 | Ordinary |
06:54:21 - 29-Aug-25 |
| Sell* | 4 | $211.30 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 1 | $211.30 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 1 | $211.30 | Ordinary |
06:54:16 - 29-Aug-25 |
| Sell* | 1 | $211.35 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 2 | $211.35 | Ordinary |
06:54:14 - 29-Aug-25 |
| Sell* | 17 | $211.36 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 1 | $211.36 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 50 | $211.37 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 25 | $211.37 | Ordinary |
06:54:11 - 29-Aug-25 |
| Sell* | 70 | $211.37 | Ordinary |
06:54:11 - 29-Aug-25 |
| Buy* | 1 | $211.53 | Ordinary |
06:46:31 - 29-Aug-25 |
| Buy* | 10 | $211.53 | Ordinary |
06:45:53 - 29-Aug-25 |
| Buy* | 18 | $211.47 | Ordinary |
06:45:31 - 29-Aug-25 |
| Sell* | 1 | $211.45 | Ordinary |
06:44:48 - 29-Aug-25 |
| Sell* | 53 | $211.50 | Ordinary |
06:43:09 - 29-Aug-25 |
| Sell* | 128 | $211.50 | Ordinary |
06:43:09 - 29-Aug-25 |
| Sell* | 19 | $211.50 | Ordinary |
06:43:08 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Ordinary |
06:43:08 - 29-Aug-25 |
| Sell* | 5 | $211.52 | Ordinary |
06:41:44 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Ordinary |
06:38:39 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Ordinary |
06:37:26 - 29-Aug-25 |
| Sell* | 3 | $211.55 | Ordinary |
06:36:30 - 29-Aug-25 |
| Buy* | 30 | $211.55 | Ordinary |
06:33:36 - 29-Aug-25 |
| Sell* | 5 | $211.54 | Ordinary |
06:31:07 - 29-Aug-25 |
| Sell* | 18 | $211.55 | Ordinary |
06:31:07 - 29-Aug-25 |
| Sell* | 18 | $211.57 | Ordinary |
06:31:07 - 29-Aug-25 |
| Sell* | 5 | $211.61 | Ordinary |
06:29:20 - 29-Aug-25 |
| Sell* | 5 | $211.60 | Ordinary |
06:29:11 - 29-Aug-25 |
| Sell* | 1 | $211.65 | Ordinary |
06:15:08 - 29-Aug-25 |
| Buy* | 2 | $211.79 | Ordinary |
06:13:49 - 29-Aug-25 |
| Buy* | 2 | $211.61 | Ordinary |
06:12:03 - 29-Aug-25 |
| Buy* | 1 | $211.60 | Ordinary |
06:11:34 - 29-Aug-25 |
| Buy* | 1 | $211.58 | Ordinary |
06:11:33 - 29-Aug-25 |
| Buy* | 1 | $211.52 | Ordinary |
06:10:18 - 29-Aug-25 |
| Sell* | 1 | $211.50 | Ordinary |
06:05:02 - 29-Aug-25 |
| Sell* | 5 | $211.54 | Ordinary |
06:02:22 - 29-Aug-25 |
| Sell* | 100 | $211.63 | Ordinary |
06:00:24 - 29-Aug-25 |
| Buy* | 30 | $211.62 | Ordinary |
06:00:24 - 29-Aug-25 |
| Buy* | 40 | $211.61 | Ordinary |
06:00:24 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Ordinary |
06:00:15 - 29-Aug-25 |
| Buy* | 1 | $211.59 | Ordinary |
05:57:46 - 29-Aug-25 |
| Buy* | 9 | $211.59 | Ordinary |
05:57:19 - 29-Aug-25 |
| Buy* | 1 | $211.65 | Ordinary |
05:56:41 - 29-Aug-25 |
| Sell* | 11 | $211.54 | Ordinary |
05:56:01 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Ordinary |
05:52:47 - 29-Aug-25 |
| Sell* | 8 | $211.64 | Ordinary |
05:51:04 - 29-Aug-25 |
| Sell* | 5 | $211.66 | Ordinary |
05:44:55 - 29-Aug-25 |
| Buy* | 40 | $211.61 | Ordinary |
05:42:52 - 29-Aug-25 |
| Buy* | 40 | $211.61 | Ordinary |
05:42:52 - 29-Aug-25 |
| Buy* | 2 | $211.70 | Ordinary |
05:39:34 - 29-Aug-25 |
| Buy* | 3 | $211.58 | Ordinary |
05:28:55 - 29-Aug-25 |
| Sell* | 10 | $211.54 | Ordinary |
05:27:58 - 29-Aug-25 |
| Sell* | 5 | $211.62 | Ordinary |
05:24:33 - 29-Aug-25 |
| Sell* | 2 | $211.50 | Ordinary |
05:20:26 - 29-Aug-25 |
| Buy* | 2 | $211.52 | Ordinary |
05:16:07 - 29-Aug-25 |
| Buy* | 46 | $211.52 | Ordinary |
05:16:07 - 29-Aug-25 |
| Buy* | 29 | $211.52 | Ordinary |
05:16:07 - 29-Aug-25 |
| Buy* | 15 | $211.52 | Ordinary |
05:16:07 - 29-Aug-25 |
| Buy* | 109 | $211.52 | Ordinary |
05:16:06 - 29-Aug-25 |
| Buy* | 30 | $211.51 | Ordinary |
05:16:06 - 29-Aug-25 |
| Buy* | 1 | $211.52 | Ordinary |
05:16:05 - 29-Aug-25 |
| Sell* | 7 | $211.49 | Ordinary |
05:15:08 - 29-Aug-25 |
| Sell* | 5 | $211.45 | Ordinary |
05:14:15 - 29-Aug-25 |
| Sell* | 5 | $211.45 | Ordinary |
05:14:10 - 29-Aug-25 |
| Sell* | 5 | $211.45 | Ordinary |
05:14:10 - 29-Aug-25 |
| Sell* | 5 | $211.46 | Ordinary |
05:14:10 - 29-Aug-25 |
| Sell* | 4 | $211.48 | Ordinary |
05:12:27 - 29-Aug-25 |
| Sell* | 1 | $211.49 | Ordinary |
05:11:35 - 29-Aug-25 |
| Sell* | 2 | $211.49 | Ordinary |
05:10:36 - 29-Aug-25 |
| Sell* | 81 | $211.49 | Ordinary |
05:10:07 - 29-Aug-25 |
| Sell* | 5 | $211.50 | Ordinary |
05:09:49 - 29-Aug-25 |
| Buy* | 20 | $211.50 | Ordinary |
05:09:30 - 29-Aug-25 |
| Sell* | 6 | $211.45 | Ordinary |
05:09:18 - 29-Aug-25 |
| Buy* | 10 | $211.44 | Ordinary |
05:06:36 - 29-Aug-25 |
| Buy* | 7 | $211.44 | Ordinary |
05:06:31 - 29-Aug-25 |
| Buy* | 2 | $211.44 | Ordinary |
05:05:03 - 29-Aug-25 |
| Buy* | 50 | $211.38 | Ordinary |
05:03:01 - 29-Aug-25 |
| Sell* | 5 | $211.45 | Ordinary |
04:59:14 - 29-Aug-25 |
| Sell* | 100 | $211.46 | Ordinary |
04:59:14 - 29-Aug-25 |
| Sell* | 40 | $211.46 | Ordinary |
04:59:14 - 29-Aug-25 |
| Sell* | 40 | $211.47 | Ordinary |
04:59:14 - 29-Aug-25 |
| Sell* | 30 | $211.47 | Ordinary |
04:59:14 - 29-Aug-25 |
| Sell* | 30 | $211.48 | Ordinary |
04:59:14 - 29-Aug-25 |
| Sell* | 20 | $211.50 | Ordinary |
04:59:00 - 29-Aug-25 |
| Sell* | 15 | $211.50 | Ordinary |
04:59:00 - 29-Aug-25 |
| Sell* | 1 | $211.53 | Ordinary |
04:58:51 - 29-Aug-25 |
| Sell* | 67 | $211.55 | Ordinary |
04:58:40 - 29-Aug-25 |
| Sell* | 1 | $211.56 | Ordinary |
04:58:33 - 29-Aug-25 |
| Buy* | 60 | $211.58 | Ordinary |
04:58:28 - 29-Aug-25 |
| Buy* | 40 | $211.58 | Ordinary |
04:58:28 - 29-Aug-25 |
| Sell* | 28 | $211.55 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 5 | $211.55 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 10 | $211.56 | Ordinary |
04:58:21 - 29-Aug-25 |
| Sell* | 10 | $211.56 | Ordinary |
04:58:21 - 29-Aug-25 |
| Buy* | 60 | $211.60 | Ordinary |
04:57:50 - 29-Aug-25 |
| Buy* | 1 | $211.58 | Ordinary |
04:57:43 - 29-Aug-25 |
| Buy* | 1 | $211.62 | Ordinary |
04:57:00 - 29-Aug-25 |
| Buy* | 14 | $211.63 | Ordinary |
04:56:36 - 29-Aug-25 |
| Buy* | 5 | $211.63 | Ordinary |
04:56:36 - 29-Aug-25 |
| Buy* | 1 | $211.63 | Ordinary |
04:56:35 - 29-Aug-25 |
| Sell* | 40 | $211.65 | Ordinary |
04:56:23 - 29-Aug-25 |
| Buy* | 4 | $211.69 | Ordinary |
04:54:41 - 29-Aug-25 |
| Buy* | 4 | $211.68 | Ordinary |
04:54:41 - 29-Aug-25 |
| Buy* | 3 | $211.69 | Ordinary |
04:54:41 - 29-Aug-25 |
| Buy* | 4 | $211.68 | Ordinary |
04:54:41 - 29-Aug-25 |
| Buy* | 4 | $211.68 | Ordinary |
04:54:41 - 29-Aug-25 |
| Buy* | 6 | $211.68 | Ordinary |
04:52:45 - 29-Aug-25 |
| Sell* | 3 | $211.57 | Ordinary |
04:52:09 - 29-Aug-25 |
| Buy* | 9 | $211.68 | Ordinary |
04:51:41 - 29-Aug-25 |
| Buy* | 1 | $211.68 | Ordinary |
04:51:27 - 29-Aug-25 |
| Buy* | 9 | $211.68 | Ordinary |
04:51:27 - 29-Aug-25 |
| Buy* | 1 | $211.68 | Ordinary |
04:51:27 - 29-Aug-25 |
| Sell* | 1 | $211.61 | Ordinary |
04:51:26 - 29-Aug-25 |
| Buy* | 5 | $211.70 | Ordinary |
04:49:22 - 29-Aug-25 |
| Sell* | 25 | $211.64 | Ordinary |
04:45:24 - 29-Aug-25 |
| Sell* | 2 | $211.64 | Ordinary |
04:45:24 - 29-Aug-25 |
| Sell* | 1 | $211.66 | Ordinary |
04:44:12 - 29-Aug-25 |
| Sell* | 2 | $211.66 | Ordinary |
04:44:12 - 29-Aug-25 |
| Sell* | 20 | $211.66 | Ordinary |
04:42:48 - 29-Aug-25 |
| Buy* | 20 | $211.65 | Ordinary |
04:41:44 - 29-Aug-25 |
| Buy* | 4 | $211.64 | Ordinary |
04:41:44 - 29-Aug-25 |
| Buy* | 4 | $211.64 | Ordinary |
04:41:43 - 29-Aug-25 |
| Sell* | 15 | $211.63 | Ordinary |
04:41:07 - 29-Aug-25 |
| Sell* | 1 | $211.64 | Ordinary |
04:40:36 - 29-Aug-25 |
| Sell* | 99 | $211.65 | Ordinary |
04:40:28 - 29-Aug-25 |
| Sell* | 1 | $211.65 | Ordinary |
04:40:28 - 29-Aug-25 |
| Buy* | 50 | $211.79 | Ordinary |
04:37:48 - 29-Aug-25 |
| Unknown* | 22 | $211.72 | Ordinary |
04:37:48 - 29-Aug-25 |
| Sell* | 3 | $211.66 | Ordinary |
04:33:56 - 29-Aug-25 |
| Buy* | 5 | $211.68 | Ordinary |
04:33:04 - 29-Aug-25 |
| Buy* | 3 | $211.72 | Ordinary |
04:33:00 - 29-Aug-25 |
| Sell* | 18 | $211.68 | Ordinary |
04:27:57 - 29-Aug-25 |
| Sell* | 9 | $211.68 | Ordinary |
04:27:57 - 29-Aug-25 |
| Sell* | 18 | $211.69 | Ordinary |
04:27:57 - 29-Aug-25 |
| Buy* | 1 | $211.71 | Ordinary |
04:24:29 - 29-Aug-25 |
| Buy* | 3 | $211.71 | Ordinary |
04:23:37 - 29-Aug-25 |
| Buy* | 1 | $211.71 | Ordinary |
04:23:35 - 29-Aug-25 |
| Buy* | 5 | $211.70 | Ordinary |
04:22:45 - 29-Aug-25 |
| Sell* | 1 | $211.75 | Ordinary |
04:21:44 - 29-Aug-25 |
| Buy* | 18 | $211.75 | Ordinary |
04:21:31 - 29-Aug-25 |
| Sell* | 13 | $211.66 | Ordinary |
04:20:47 - 29-Aug-25 |
| Sell* | 5 | $211.66 | Ordinary |
04:20:47 - 29-Aug-25 |
| Sell* | 1 | $211.57 | Ordinary |
04:20:11 - 29-Aug-25 |
| Sell* | 38 | $211.61 | Ordinary |
04:20:02 - 29-Aug-25 |
| Sell* | 5 | $211.62 | Ordinary |
04:20:01 - 29-Aug-25 |
| Sell* | 12 | $211.61 | Ordinary |
04:19:54 - 29-Aug-25 |
| Sell* | 18 | $211.62 | Ordinary |
04:19:54 - 29-Aug-25 |
| Sell* | 50 | $211.62 | Ordinary |
04:19:54 - 29-Aug-25 |
| Sell* | 40 | $211.61 | Ordinary |
04:19:06 - 29-Aug-25 |
| Sell* | 10 | $211.61 | Ordinary |
04:18:55 - 29-Aug-25 |
| Sell* | 5 | $211.63 | Ordinary |
04:18:46 - 29-Aug-25 |
| Buy* | 2 | $211.56 | Ordinary |
04:16:53 - 29-Aug-25 |
| Sell* | 2 | $211.57 | Ordinary |
04:15:58 - 29-Aug-25 |
| Sell* | 12 | $211.60 | Ordinary |
04:15:37 - 29-Aug-25 |
| Sell* | 53 | $211.67 | Ordinary |
04:15:24 - 29-Aug-25 |
| Sell* | 18 | $211.67 | Ordinary |
04:15:11 - 29-Aug-25 |
| Sell* | 4 | $211.59 | Ordinary |
04:14:00 - 29-Aug-25 |
| Sell* | 19 | $211.59 | Ordinary |
04:14:00 - 29-Aug-25 |
| Sell* | 15 | $211.59 | Ordinary |
04:14:00 - 29-Aug-25 |
| Sell* | 3 | $211.60 | Ordinary |
04:13:53 - 29-Aug-25 |
| Sell* | 4 | $211.59 | Ordinary |
04:12:33 - 29-Aug-25 |
| Sell* | 1 | $211.62 | Ordinary |
04:11:07 - 29-Aug-25 |
| Sell* | 1 | $211.63 | Ordinary |
04:10:54 - 29-Aug-25 |
| Sell* | 1 | $211.63 | Ordinary |
04:09:15 - 29-Aug-25 |
| Buy* | 1 | $211.65 | Ordinary |
04:07:11 - 29-Aug-25 |
| Sell* | 3 | $211.69 | Ordinary |
04:06:38 - 29-Aug-25 |
| Sell* | 3 | $211.60 | Ordinary |
04:06:06 - 29-Aug-25 |
| Sell* | 18 | $211.60 | Ordinary |
04:06:06 - 29-Aug-25 |
| Sell* | 200 | $211.61 | Ordinary |
04:06:04 - 29-Aug-25 |
| Sell* | 40 | $211.62 | Ordinary |
04:06:04 - 29-Aug-25 |
| Sell* | 30 | $211.63 | Ordinary |
04:06:04 - 29-Aug-25 |
| Sell* | 30 | $211.65 | Ordinary |
04:06:04 - 29-Aug-25 |
| Sell* | 1 | $211.59 | Ordinary |
04:05:33 - 29-Aug-25 |
| Buy* | 1 | $211.60 | Ordinary |
04:05:07 - 29-Aug-25 |
| Sell* | 15 | $211.55 | Ordinary |
04:05:02 - 29-Aug-25 |
| Sell* | 15 | $211.65 | Ordinary |
04:04:28 - 29-Aug-25 |
| Buy* | 18 | $211.79 | Ordinary |
04:04:06 - 29-Aug-25 |
| Sell* | 2 | $211.80 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 7 | $211.83 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 2 | $211.83 | Ordinary |
04:03:24 - 29-Aug-25 |
| Sell* | 5 | $211.90 | Ordinary |
04:02:41 - 29-Aug-25 |
| Sell* | 1 | $211.90 | Ordinary |
04:02:31 - 29-Aug-25 |
| Sell* | 8 | $211.85 | Ordinary |
04:02:13 - 29-Aug-25 |
| Sell* | 31 | $211.85 | Ordinary |
04:02:13 - 29-Aug-25 |
| Sell* | 39 | $211.85 | Ordinary |
04:02:04 - 29-Aug-25 |
| Sell* | 8 | $211.95 | Ordinary |
04:01:46 - 29-Aug-25 |
| Sell* | 2 | $211.95 | Ordinary |
04:01:46 - 29-Aug-25 |
| Sell* | 2 | $211.95 | Ordinary |
04:01:41 - 29-Aug-25 |
| Sell* | 14 | $211.95 | Ordinary |
04:01:36 - 29-Aug-25 |
| Buy* | 8 | $211.92 | Ordinary |
04:01:33 - 29-Aug-25 |
| Buy* | 1 | $211.86 | Ordinary |
04:01:27 - 29-Aug-25 |
| Buy* | 1 | $211.88 | Ordinary |
04:01:26 - 29-Aug-25 |
| Buy* | 1 | $211.88 | Ordinary |
04:01:26 - 29-Aug-25 |
| Buy* | 1 | $211.88 | Ordinary |
04:01:22 - 29-Aug-25 |
| Buy* | 1 | $211.88 | Ordinary |
04:01:20 - 29-Aug-25 |
| Buy* | 5 | $211.80 | Ordinary |
04:01:13 - 29-Aug-25 |
| Buy* | 5 | $211.79 | Ordinary |
04:01:13 - 29-Aug-25 |
| Buy* | 1 | $212.01 | Ordinary |
04:01:10 - 29-Aug-25 |
| Buy* | 1 | $211.92 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $211.93 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 50 | $212.00 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 23 | $212.10 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 20 | $212.10 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 27 | $212.10 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 3 | $212.12 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 3 | $212.13 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 28 | $212.29 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 72 | $212.19 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 1 | $212.12 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 25 | $212.20 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 3 | $212.26 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 1 | $212.32 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 6 | $212.32 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 60 | $212.37 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 3 | $212.37 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 17 | $212.42 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 20 | $212.29 | Ordinary |
04:00:00 - 29-Aug-25 |
| Sell* | 30 | $212.30 | Ordinary |
04:00:00 - 29-Aug-25 |
| Buy* | 13 | $212.42 | Ordinary |
04:00:00 - 29-Aug-25 |