| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $269.115 | Automatic Execution |
15:19:45 - 27-Oct-25 |
| Sell* | 6 | $269.11 | Automatic Execution |
15:19:41 - 27-Oct-25 |
| Sell* | 5 | $269.12 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 46 | $269.12 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 99 | $269.12 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 9 | $269.15 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 76 | $269.15 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 100 | $269.15 | Automatic Execution |
15:19:36 - 27-Oct-25 |
| Sell* | 26 | $269.17 | Automatic Execution |
15:19:32 - 27-Oct-25 |
| Buy* | 20 | $269.19 | Automatic Execution |
15:19:31 - 27-Oct-25 |
| Buy* | 5 | $269.18 | Automatic Execution |
15:19:31 - 27-Oct-25 |
| Buy* | 1 | $269.18 | Automatic Execution |
15:19:31 - 27-Oct-25 |
| Buy* | 5 | $269.16 | Automatic Execution |
15:19:24 - 27-Oct-25 |
| Buy* | 100 | $269.16 | Automatic Execution |
15:19:24 - 27-Oct-25 |
| Buy* | 63 | $269.15 | Automatic Execution |
15:19:22 - 27-Oct-25 |
| Buy* | 300 | $269.15 | Automatic Execution |
15:19:21 - 27-Oct-25 |
| Buy* | 11 | $269.14 | Automatic Execution |
15:19:12 - 27-Oct-25 |
| Sell* | 2 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 9 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 3 | $269.13 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:19:08 - 27-Oct-25 |
| Sell* | 1 | $269.17 | Automatic Execution |
15:19:06 - 27-Oct-25 |
| Buy* | 1 | $269.18 | Automatic Execution |
15:19:04 - 27-Oct-25 |
| Buy* | 6 | $269.17 | Automatic Execution |
15:19:02 - 27-Oct-25 |
| Buy* | 5 | $269.17 | Automatic Execution |
15:19:02 - 27-Oct-25 |
| Buy* | 6 | $269.16 | Automatic Execution |
15:19:02 - 27-Oct-25 |
| Buy* | 100 | $269.16 | Automatic Execution |
15:19:02 - 27-Oct-25 |
| Sell* | 10 | $269.11 | Automatic Execution |
15:18:57 - 27-Oct-25 |
| Sell* | 1 | $269.11 | Automatic Execution |
15:18:57 - 27-Oct-25 |
| Buy* | 1 | $269.12 | Automatic Execution |
15:18:56 - 27-Oct-25 |
| Buy* | 17 | $269.11 | Automatic Execution |
15:18:56 - 27-Oct-25 |
| Unknown* | 10 | $269.10 | Automatic Execution |
15:18:54 - 27-Oct-25 |
| Sell* | 58 | $269.09 | Automatic Execution |
15:18:49 - 27-Oct-25 |
| Sell* | 58 | $269.09 | Automatic Execution |
15:18:49 - 27-Oct-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:18:49 - 27-Oct-25 |
| Sell* | 29 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 1 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 1 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 75 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 14 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 5 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 43 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Sell* | 15 | $269.14 | Automatic Execution |
15:18:48 - 27-Oct-25 |
| Buy* | 1 | $269.16 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 1 | $269.16 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 31 | $269.16 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Buy* | 63 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 6 | $269.16 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Unknown* | 6 | $269.165 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Buy* | 6 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 6 | $269.16 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 6 | $269.16 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Unknown* | 12 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 100 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Unknown* | 65 | $269.18 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Unknown* | 10 | $269.18 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 25 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Unknown* | 50 | $269.18 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 100 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 75 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Buy* | 5 | $269.17 | Automatic Execution |
15:18:46 - 27-Oct-25 |
| Sell* | 27 | $269.16 | Automatic Execution |
15:18:44 - 27-Oct-25 |
| Buy* | 417 | $269.20 | Automatic Execution |
15:18:40 - 27-Oct-25 |
| Buy* | 43 | $269.20 | Automatic Execution |
15:18:40 - 27-Oct-25 |
| Buy* | 100 | $269.20 | Automatic Execution |
15:18:40 - 27-Oct-25 |
| Buy* | 5 | $269.19 | Automatic Execution |
15:18:39 - 27-Oct-25 |
| Buy* | 13 | $269.16 | Automatic Execution |
15:18:39 - 27-Oct-25 |
| Sell* | 3 | $269.15 | Automatic Execution |
15:18:39 - 27-Oct-25 |
| Sell* | 13 | $269.15 | Automatic Execution |
15:18:39 - 27-Oct-25 |
| Buy* | 4 | $269.16 | Automatic Execution |
15:18:39 - 27-Oct-25 |
| Buy* | 36 | $269.16 | Automatic Execution |
15:18:39 - 27-Oct-25 |
| Unknown* | 12 | $269.18 | Automatic Execution |
15:18:37 - 27-Oct-25 |
| Sell* | 45 | $269.17 | Automatic Execution |
15:18:34 - 27-Oct-25 |
| Sell* | 1 | $269.17 | Automatic Execution |
15:18:34 - 27-Oct-25 |
| Sell* | 50 | $269.17 | Automatic Execution |
15:18:34 - 27-Oct-25 |
| Sell* | 100 | $269.17 | Automatic Execution |
15:18:34 - 27-Oct-25 |
| Sell* | 22 | $269.18 | Automatic Execution |
15:18:31 - 27-Oct-25 |
| Sell* | 74 | $269.18 | Automatic Execution |
15:18:31 - 27-Oct-25 |
| Sell* | 53 | $269.18 | Automatic Execution |
15:18:31 - 27-Oct-25 |
| Unknown* | 23 | $269.20 | Automatic Execution |
15:18:31 - 27-Oct-25 |
| Sell* | 4 | $269.18 | Automatic Execution |
15:18:26 - 27-Oct-25 |
| Sell* | 20 | $269.18 | Automatic Execution |
15:18:26 - 27-Oct-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
15:18:26 - 27-Oct-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
15:18:26 - 27-Oct-25 |
| Sell* | 5 | $269.20 | Automatic Execution |
15:18:26 - 27-Oct-25 |
| Sell* | 100 | $269.20 | Automatic Execution |
15:18:26 - 27-Oct-25 |
| Sell* | 36 | $269.21 | Automatic Execution |
15:18:26 - 27-Oct-25 |
| Buy* | 80 | $269.22 | Automatic Execution |
15:18:21 - 27-Oct-25 |
| Buy* | 20 | $269.22 | Automatic Execution |
15:18:21 - 27-Oct-25 |
| Buy* | 1 | $269.21 | Automatic Execution |
15:18:21 - 27-Oct-25 |
| Sell* | 2 | $269.19 | Automatic Execution |
15:18:20 - 27-Oct-25 |
| Buy* | 13 | $269.21 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 27 | $269.20 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 5 | $269.20 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 100 | $269.20 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 23 | $269.20 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 27 | $269.20 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 9 | $269.20 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 9 | $269.21 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Buy* | 20 | $269.21 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Buy* | 100 | $269.19 | Automatic Execution |
15:18:11 - 27-Oct-25 |
| Sell* | 4 | $269.15 | Automatic Execution |
15:18:03 - 27-Oct-25 |
| Sell* | 69 | $269.15 | Automatic Execution |
15:18:03 - 27-Oct-25 |
| Sell* | 7 | $269.15 | Automatic Execution |
15:18:03 - 27-Oct-25 |
| Sell* | 4 | $269.15 | Automatic Execution |
15:18:03 - 27-Oct-25 |
| Sell* | 18 | $269.15 | Automatic Execution |
15:18:03 - 27-Oct-25 |
| Buy* | 1 | $269.19 | Automatic Execution |
15:17:59 - 27-Oct-25 |
| Buy* | 6 | $269.19 | Automatic Execution |
15:17:59 - 27-Oct-25 |
| Sell* | 1 | $269.11 | Automatic Execution |
15:17:58 - 27-Oct-25 |
| Sell* | 53 | $269.11 | Automatic Execution |
15:17:58 - 27-Oct-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Sell* | 1 | $269.12 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Sell* | 38 | $269.13 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Sell* | 1 | $269.11 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Sell* | 12 | $269.13 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Buy* | 20 | $269.13 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Sell* | 19 | $269.13 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Sell* | 70 | $269.13 | Automatic Execution |
15:17:53 - 27-Oct-25 |
| Sell* | 23 | $269.14 | Automatic Execution |
15:17:48 - 27-Oct-25 |
| Sell* | 47 | $269.14 | Automatic Execution |
15:17:48 - 27-Oct-25 |
| Sell* | 70 | $269.14 | Automatic Execution |
15:17:48 - 27-Oct-25 |
| Buy* | 100 | $269.12 | Automatic Execution |
15:17:46 - 27-Oct-25 |
| Buy* | 100 | $269.12 | Automatic Execution |
15:17:46 - 27-Oct-25 |
| Unknown* | 100 | $269.10 | Automatic Execution |
15:17:43 - 27-Oct-25 |
| Sell* | 5 | $269.09 | Automatic Execution |
15:17:34 - 27-Oct-25 |
| Sell* | 31 | $269.09 | Automatic Execution |
15:17:34 - 27-Oct-25 |
| Sell* | 27 | $269.09 | Automatic Execution |
15:17:34 - 27-Oct-25 |
| Sell* | 1 | $269.11 | Automatic Execution |
15:17:34 - 27-Oct-25 |
| Sell* | 10 | $269.11 | Automatic Execution |
15:17:33 - 27-Oct-25 |
| Buy* | 100 | $269.10 | Automatic Execution |
15:17:32 - 27-Oct-25 |
| Buy* | 50 | $269.10 | Automatic Execution |
15:17:32 - 27-Oct-25 |
| Buy* | 50 | $269.10 | Automatic Execution |
15:17:32 - 27-Oct-25 |
| Buy* | 50 | $269.09 | Automatic Execution |
15:17:29 - 27-Oct-25 |
| Buy* | 1 | $269.09 | Automatic Execution |
15:17:29 - 27-Oct-25 |
| Buy* | 100 | $269.09 | Automatic Execution |
15:17:29 - 27-Oct-25 |
| Sell* | 19 | $269.06 | Automatic Execution |
15:17:21 - 27-Oct-25 |
| Sell* | 14 | $269.06 | Automatic Execution |
15:17:21 - 27-Oct-25 |
| Sell* | 10 | $269.06 | Automatic Execution |
15:17:21 - 27-Oct-25 |
| Sell* | 49 | $269.06 | Automatic Execution |
15:17:21 - 27-Oct-25 |
| Sell* | 4 | $269.06 | Automatic Execution |
15:17:21 - 27-Oct-25 |
| Sell* | 1 | $269.06 | Automatic Execution |
15:17:21 - 27-Oct-25 |
| Sell* | 53 | $269.06 | Automatic Execution |
15:17:21 - 27-Oct-25 |
| Buy* | 5 | $269.10 | Automatic Execution |
15:17:18 - 27-Oct-25 |
| Sell* | 100 | $269.08 | Automatic Execution |
15:17:15 - 27-Oct-25 |
| Buy* | 11 | $269.11 | Automatic Execution |
15:17:10 - 27-Oct-25 |
| Buy* | 2 | $269.11 | Automatic Execution |
15:17:10 - 27-Oct-25 |
| Buy* | 10 | $269.10 | Automatic Execution |
15:17:06 - 27-Oct-25 |
| Sell* | 17 | $269.07 | Automatic Execution |
15:17:05 - 27-Oct-25 |
| Sell* | 6 | $269.07 | Automatic Execution |
15:17:05 - 27-Oct-25 |
| Sell* | 1 | $269.07 | Automatic Execution |
15:17:05 - 27-Oct-25 |
| Sell* | 57 | $269.07 | Automatic Execution |
15:17:05 - 27-Oct-25 |
| Sell* | 6 | $269.07 | Automatic Execution |
15:17:05 - 27-Oct-25 |
| Sell* | 100 | $269.07 | Automatic Execution |
15:17:05 - 27-Oct-25 |
| Sell* | 100 | $269.07 | Automatic Execution |
15:17:04 - 27-Oct-25 |
| Buy* | 93 | $269.08 | Automatic Execution |
15:16:54 - 27-Oct-25 |
| Buy* | 7 | $269.08 | Automatic Execution |
15:16:54 - 27-Oct-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
15:16:52 - 27-Oct-25 |
| Sell* | 6 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 44 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 29 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 3 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 100 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 53 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 5 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 100 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 54 | $269.03 | Automatic Execution |
15:16:50 - 27-Oct-25 |
| Sell* | 47 | $269.05 | Automatic Execution |
15:16:49 - 27-Oct-25 |
| Sell* | 53 | $269.05 | Automatic Execution |
15:16:49 - 27-Oct-25 |
| Sell* | 23 | $269.06 | Automatic Execution |
15:16:49 - 27-Oct-25 |
| Sell* | 100 | $269.07 | Automatic Execution |
15:16:49 - 27-Oct-25 |
| Buy* | 16 | $269.06 | Automatic Execution |
15:16:46 - 27-Oct-25 |
| Buy* | 100 | $269.05 | Automatic Execution |
15:16:45 - 27-Oct-25 |
| Buy* | 11 | $269.02 | Automatic Execution |
15:16:43 - 27-Oct-25 |
| Buy* | 1 | $269.01 | Automatic Execution |
15:16:42 - 27-Oct-25 |
| Buy* | 87 | $269.00 | Automatic Execution |
15:16:42 - 27-Oct-25 |
| Buy* | 13 | $269.00 | Automatic Execution |
15:16:42 - 27-Oct-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
15:16:42 - 27-Oct-25 |
| Sell* | 100 | $268.98 | Automatic Execution |
15:16:29 - 27-Oct-25 |
| Sell* | 27 | $268.99 | Automatic Execution |
15:16:25 - 27-Oct-25 |
| Sell* | 50 | $269.01 | Automatic Execution |
15:16:25 - 27-Oct-25 |
| Buy* | 29 | $269.02 | Automatic Execution |
15:16:24 - 27-Oct-25 |
| Buy* | 1 | $269.02 | Automatic Execution |
15:16:24 - 27-Oct-25 |
| Buy* | 1 | $269.02 | Automatic Execution |
15:16:24 - 27-Oct-25 |
| Buy* | 62 | $269.02 | Automatic Execution |
15:16:24 - 27-Oct-25 |
| Buy* | 10 | $269.01 | Automatic Execution |
15:16:24 - 27-Oct-25 |
| Buy* | 79 | $268.99 | Automatic Execution |
15:16:20 - 27-Oct-25 |
| Buy* | 14 | $268.99 | Automatic Execution |
15:16:20 - 27-Oct-25 |
| Sell* | 24 | $268.96 | Automatic Execution |
15:16:20 - 27-Oct-25 |
| Sell* | 24 | $268.97 | Automatic Execution |
15:16:19 - 27-Oct-25 |
| Sell* | 27 | $268.97 | Automatic Execution |
15:16:18 - 27-Oct-25 |
| Unknown* | 22 | $269.01 | Automatic Execution |
15:16:17 - 27-Oct-25 |
| Sell* | 16 | $269.00 | Automatic Execution |
15:16:17 - 27-Oct-25 |
| Sell* | 9 | $269.00 | Automatic Execution |
15:16:17 - 27-Oct-25 |
| Sell* | 17 | $269.01 | Automatic Execution |
15:16:17 - 27-Oct-25 |
| Sell* | 13 | $269.01 | Automatic Execution |
15:16:17 - 27-Oct-25 |
| Sell* | 17 | $269.00 | Automatic Execution |
15:16:13 - 27-Oct-25 |
| Buy* | 10 | $269.02 | Automatic Execution |
15:16:12 - 27-Oct-25 |
| Buy* | 5 | $268.99 | Automatic Execution |
15:16:10 - 27-Oct-25 |
| Unknown* | 33 | $268.97 | Automatic Execution |
15:16:10 - 27-Oct-25 |
| Buy* | 31 | $268.99 | Automatic Execution |
15:16:10 - 27-Oct-25 |
| Buy* | 31 | $268.99 | Automatic Execution |
15:16:10 - 27-Oct-25 |
| Buy* | 18 | $268.98 | Automatic Execution |
15:16:06 - 27-Oct-25 |
| Buy* | 13 | $268.98 | Automatic Execution |
15:16:06 - 27-Oct-25 |
| Sell* | 10 | $268.98 | Automatic Execution |
15:16:04 - 27-Oct-25 |
| Sell* | 63 | $268.99 | Automatic Execution |
15:16:04 - 27-Oct-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
15:16:03 - 27-Oct-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
15:16:03 - 27-Oct-25 |
| Sell* | 27 | $268.95 | Automatic Execution |
15:16:03 - 27-Oct-25 |
| Sell* | 41 | $268.94 | Automatic Execution |
15:15:55 - 27-Oct-25 |
| Sell* | 5 | $268.94 | Automatic Execution |
15:15:55 - 27-Oct-25 |
| Sell* | 43 | $268.94 | Automatic Execution |
15:15:55 - 27-Oct-25 |
| Sell* | 57 | $268.94 | Automatic Execution |
15:15:55 - 27-Oct-25 |
| Sell* | 26 | $268.95 | Automatic Execution |
15:15:55 - 27-Oct-25 |
| Sell* | 100 | $268.95 | Automatic Execution |
15:15:55 - 27-Oct-25 |
| Buy* | 4 | $268.99 | Automatic Execution |
15:15:49 - 27-Oct-25 |
| Buy* | 1 | $268.99 | Automatic Execution |
15:15:49 - 27-Oct-25 |
| Sell* | 7 | $268.99 | Automatic Execution |
15:15:44 - 27-Oct-25 |
| Sell* | 50 | $268.99 | Automatic Execution |
15:15:44 - 27-Oct-25 |
| Buy* | 4 | $268.96 | Automatic Execution |
15:15:40 - 27-Oct-25 |
| Buy* | 4 | $268.96 | Automatic Execution |
15:15:40 - 27-Oct-25 |
| Sell* | 6 | $268.92 | Automatic Execution |
15:15:34 - 27-Oct-25 |
| Sell* | 1 | $268.92 | Automatic Execution |
15:15:34 - 27-Oct-25 |
| Sell* | 6 | $269.00 | Automatic Execution |
15:15:30 - 27-Oct-25 |
| Sell* | 100 | $269.03 | Automatic Execution |
15:04:01 - 27-Oct-25 |
| Sell* | 47 | $269.05 | Automatic Execution |
15:04:01 - 27-Oct-25 |
| Sell* | 9 | $269.07 | Automatic Execution |
15:03:59 - 27-Oct-25 |
| Sell* | 91 | $269.07 | Automatic Execution |
15:03:59 - 27-Oct-25 |
| Sell* | 13 | $269.07 | Automatic Execution |
15:03:48 - 27-Oct-25 |
| Buy* | 4 | $269.08 | Automatic Execution |
15:03:46 - 27-Oct-25 |
| Buy* | 1 | $269.05 | Automatic Execution |
15:03:45 - 27-Oct-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
15:03:42 - 27-Oct-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
15:03:42 - 27-Oct-25 |
| Sell* | 3 | $269.03 | Automatic Execution |
15:03:40 - 27-Oct-25 |
| Buy* | 1 | $269.05 | Automatic Execution |
15:03:36 - 27-Oct-25 |
| Sell* | 1 | $269.02 | Automatic Execution |
15:03:35 - 27-Oct-25 |
| Sell* | 51 | $269.04 | Automatic Execution |
15:03:33 - 27-Oct-25 |
| Sell* | 35 | $269.04 | Automatic Execution |
15:03:33 - 27-Oct-25 |
| Sell* | 13 | $269.04 | Automatic Execution |
15:03:33 - 27-Oct-25 |
| Sell* | 1 | $269.04 | Automatic Execution |
15:03:33 - 27-Oct-25 |
| Sell* | 10 | $269.05 | Automatic Execution |
15:03:33 - 27-Oct-25 |
| Buy* | 23 | $269.08 | Automatic Execution |
15:03:32 - 27-Oct-25 |
| Unknown* | 1 | $269.07 | Automatic Execution |
15:03:32 - 27-Oct-25 |
| Unknown* | 30 | $269.07 | Automatic Execution |
15:03:32 - 27-Oct-25 |
| Buy* | 34 | $269.07 | Automatic Execution |
15:03:32 - 27-Oct-25 |
| Buy* | 24 | $269.07 | Automatic Execution |
15:03:32 - 27-Oct-25 |
| Buy* | 5 | $269.06 | Automatic Execution |
15:03:32 - 27-Oct-25 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 38 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 62 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 100 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Buy* | 100 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 62 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 118 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 81 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 99 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 38 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 11 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 89 | $269.03 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 90 | $269.04 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 10 | $269.04 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Sell* | 10 | $269.04 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Buy* | 23 | $269.05 | Automatic Execution |
15:03:29 - 27-Oct-25 |
| Buy* | 10 | $269.05 | Automatic Execution |
15:03:26 - 27-Oct-25 |
| Buy* | 6 | $269.05 | Automatic Execution |
15:03:22 - 27-Oct-25 |
| Buy* | 12 | $269.05 | Automatic Execution |
15:03:22 - 27-Oct-25 |
| Sell* | 4 | $269.03 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Sell* | 1 | $269.03 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Buy* | 75 | $269.05 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Buy* | 4 | $269.05 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Sell* | 5 | $269.06 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Sell* | 100 | $269.07 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Sell* | 10 | $269.07 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Sell* | 100 | $269.07 | Automatic Execution |
15:03:19 - 27-Oct-25 |
| Sell* | 7 | $269.07 | Automatic Execution |
15:03:13 - 27-Oct-25 |
| Sell* | 4 | $269.07 | Automatic Execution |
15:03:13 - 27-Oct-25 |
| Buy* | 12 | $269.11 | Automatic Execution |
15:03:00 - 27-Oct-25 |
| Sell* | 6 | $269.07 | Automatic Execution |
15:02:56 - 27-Oct-25 |
| Sell* | 21 | $269.09 | Automatic Execution |
15:02:53 - 27-Oct-25 |
| Sell* | 71 | $269.06 | Automatic Execution |
15:02:49 - 27-Oct-25 |
| Sell* | 100 | $269.07 | Automatic Execution |
15:02:48 - 27-Oct-25 |
| Buy* | 2 | $269.09 | Automatic Execution |
15:02:45 - 27-Oct-25 |
| Buy* | 3 | $269.09 | Automatic Execution |
15:02:45 - 27-Oct-25 |
| Buy* | 2 | $269.09 | Automatic Execution |
15:02:45 - 27-Oct-25 |
| Buy* | 399 | $269.07 | Automatic Execution |
15:02:41 - 27-Oct-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
15:02:40 - 27-Oct-25 |
| Sell* | 22 | $269.05 | Automatic Execution |
15:02:36 - 27-Oct-25 |
| Sell* | 25 | $269.06 | Automatic Execution |
15:02:35 - 27-Oct-25 |
| Unknown* | 1 | $269.10 | Automatic Execution |
15:02:34 - 27-Oct-25 |
| Sell* | 100 | $269.09 | Automatic Execution |
15:02:26 - 27-Oct-25 |
| Sell* | 100 | $269.09 | Automatic Execution |
15:02:26 - 27-Oct-25 |
| Buy* | 10 | $269.08 | Automatic Execution |
15:02:26 - 27-Oct-25 |
| Buy* | 2 | $269.08 | Automatic Execution |
15:02:26 - 27-Oct-25 |
| Buy* | 10 | $269.07 | Automatic Execution |
15:02:25 - 27-Oct-25 |
| Sell* | 5 | $269.06 | Automatic Execution |
15:02:24 - 27-Oct-25 |
| Sell* | 36 | $269.08 | Automatic Execution |
15:02:22 - 27-Oct-25 |
| Sell* | 14 | $269.08 | Automatic Execution |
15:02:22 - 27-Oct-25 |
| Sell* | 17 | $269.11 | Automatic Execution |
15:02:20 - 27-Oct-25 |
| Sell* | 15 | $269.12 | Automatic Execution |
15:02:20 - 27-Oct-25 |
| Sell* | 100 | $269.16 | Automatic Execution |
15:02:14 - 27-Oct-25 |
| Sell* | 1 | $269.16 | Automatic Execution |
15:02:14 - 27-Oct-25 |
| Sell* | 1 | $269.16 | Automatic Execution |
15:02:14 - 27-Oct-25 |
| Sell* | 38 | $269.16 | Automatic Execution |
15:02:14 - 27-Oct-25 |
| Sell* | 62 | $269.16 | Automatic Execution |
15:02:14 - 27-Oct-25 |
| Buy* | 12 | $269.17 | Automatic Execution |
15:02:05 - 27-Oct-25 |
| Buy* | 50 | $269.16 | Automatic Execution |
15:02:05 - 27-Oct-25 |
| Sell* | 2 | $269.145 | Automatic Execution |
15:02:05 - 27-Oct-25 |
| Sell* | 100 | $269.14 | Automatic Execution |
15:02:01 - 27-Oct-25 |
| Sell* | 30 | $269.15 | Automatic Execution |
15:02:00 - 27-Oct-25 |
| Sell* | 28 | $269.16 | Automatic Execution |
15:01:59 - 27-Oct-25 |
| Sell* | 100 | $269.12 | Automatic Execution |
15:01:53 - 27-Oct-25 |
| Sell* | 27 | $269.13 | Automatic Execution |
15:01:53 - 27-Oct-25 |
| Sell* | 1 | $269.13 | Automatic Execution |
15:01:53 - 27-Oct-25 |
| Buy* | 10 | $269.13 | Automatic Execution |
15:01:49 - 27-Oct-25 |
| Sell* | 100 | $269.13 | Automatic Execution |
15:01:47 - 27-Oct-25 |
| Sell* | 100 | $269.15 | Automatic Execution |
15:01:43 - 27-Oct-25 |
| Sell* | 10 | $269.15 | Automatic Execution |
15:01:31 - 27-Oct-25 |
| Sell* | 6 | $269.16 | Automatic Execution |
15:01:31 - 27-Oct-25 |
| Sell* | 8 | $269.11 | Automatic Execution |
15:01:28 - 27-Oct-25 |
| Sell* | 100 | $269.11 | Automatic Execution |
15:01:28 - 27-Oct-25 |
| Sell* | 8 | $269.11 | Automatic Execution |
15:01:28 - 27-Oct-25 |
| Buy* | 100 | $269.12 | Automatic Execution |
15:01:23 - 27-Oct-25 |
| Sell* | 9 | $269.10 | Automatic Execution |
15:01:21 - 27-Oct-25 |
| Buy* | 15 | $269.10 | Automatic Execution |
15:01:17 - 27-Oct-25 |
| Buy* | 8 | $269.09 | Automatic Execution |
15:01:17 - 27-Oct-25 |
| Buy* | 1 | $269.09 | Automatic Execution |
15:01:17 - 27-Oct-25 |
| Buy* | 1 | $269.09 | Automatic Execution |
15:01:17 - 27-Oct-25 |
| Buy* | 22 | $269.08 | Automatic Execution |
15:01:14 - 27-Oct-25 |
| Sell* | 500 | $269.05 | Automatic Execution |
15:01:12 - 27-Oct-25 |
| Sell* | 6 | $269.05 | Automatic Execution |
15:01:12 - 27-Oct-25 |
| Sell* | 8 | $269.08 | Automatic Execution |
15:01:12 - 27-Oct-25 |
| Sell* | 6 | $269.15 | Automatic Execution |
15:01:11 - 27-Oct-25 |
| Sell* | 7 | $269.18 | Automatic Execution |
15:01:11 - 27-Oct-25 |
| Sell* | 6 | $269.18 | Automatic Execution |
15:01:11 - 27-Oct-25 |
| Sell* | 10 | $269.21 | Automatic Execution |
15:01:04 - 27-Oct-25 |
| Sell* | 75 | $269.205 | Automatic Execution |
15:01:03 - 27-Oct-25 |
| Buy* | 200 | $269.20 | Automatic Execution |
15:01:03 - 27-Oct-25 |
| Buy* | 100 | $269.20 | Automatic Execution |
15:01:03 - 27-Oct-25 |
| Buy* | 100 | $269.20 | Automatic Execution |
15:01:03 - 27-Oct-25 |
| Sell* | 13 | $269.16 | Automatic Execution |
15:01:01 - 27-Oct-25 |
| Sell* | 18 | $269.16 | Automatic Execution |
15:01:01 - 27-Oct-25 |
| Sell* | 19 | $269.17 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Sell* | 28 | $269.18 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Sell* | 19 | $269.18 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Sell* | 100 | $269.19 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Buy* | 24 | $269.20 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Buy* | 164 | $269.20 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Buy* | 1 | $269.20 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Buy* | 35 | $269.20 | Automatic Execution |
15:00:57 - 27-Oct-25 |
| Sell* | 10 | $269.18 | Automatic Execution |
15:00:56 - 27-Oct-25 |
| Buy* | 4 | $269.15 | Automatic Execution |
15:00:51 - 27-Oct-25 |
| Buy* | 35 | $269.15 | Automatic Execution |
15:00:51 - 27-Oct-25 |
| Unknown* | 100 | $269.14 | Automatic Execution |
15:00:49 - 27-Oct-25 |
| Sell* | 1 | $269.15 | Automatic Execution |
15:00:49 - 27-Oct-25 |
| Sell* | 199 | $269.15 | Automatic Execution |
15:00:49 - 27-Oct-25 |
| Buy* | 1 | $269.165 | Automatic Execution |
15:00:49 - 27-Oct-25 |
| Sell* | 99 | $269.17 | Automatic Execution |
15:00:49 - 27-Oct-25 |
| Buy* | 100 | $269.18 | Automatic Execution |
15:00:49 - 27-Oct-25 |
| Buy* | 1 | $269.19 | Automatic Execution |
15:00:47 - 27-Oct-25 |
| Sell* | 55 | $269.19 | Automatic Execution |
15:00:44 - 27-Oct-25 |
| Sell* | 55 | $269.19 | Automatic Execution |
15:00:44 - 27-Oct-25 |
| Unknown* | 55 | $269.20 | Automatic Execution |
15:00:44 - 27-Oct-25 |
| Sell* | 99 | $269.19 | Automatic Execution |
15:00:44 - 27-Oct-25 |
| Sell* | 55 | $269.20 | Automatic Execution |
15:00:44 - 27-Oct-25 |
| Sell* | 45 | $269.205 | Automatic Execution |
15:00:44 - 27-Oct-25 |
| Sell* | 55 | $269.205 | Automatic Execution |
15:00:44 - 27-Oct-25 |
| Buy* | 1 | $269.18 | Automatic Execution |
15:00:34 - 27-Oct-25 |
| Sell* | 17 | $269.16 | Automatic Execution |
15:00:34 - 27-Oct-25 |
| Buy* | 58 | $269.18 | Automatic Execution |
15:00:32 - 27-Oct-25 |
| Buy* | 17 | $269.18 | Automatic Execution |
15:00:32 - 27-Oct-25 |
| Sell* | 9 | $269.16 | Automatic Execution |
15:00:32 - 27-Oct-25 |
| Sell* | 5 | $269.16 | Automatic Execution |
15:00:32 - 27-Oct-25 |
| Sell* | 5 | $269.23 | Automatic Execution |
15:00:32 - 27-Oct-25 |
| Sell* | 100 | $269.23 | Automatic Execution |
15:00:32 - 27-Oct-25 |
| Buy* | 1 | $269.25 | Automatic Execution |
15:00:31 - 27-Oct-25 |
| Unknown* | 6 | $269.27 | Automatic Execution |
15:00:23 - 27-Oct-25 |
| Buy* | 6 | $269.27 | Automatic Execution |
15:00:23 - 27-Oct-25 |
| Buy* | 1 | $269.27 | Automatic Execution |
15:00:23 - 27-Oct-25 |
| Buy* | 7 | $269.27 | Automatic Execution |
15:00:23 - 27-Oct-25 |
| Buy* | 100 | $269.24 | Automatic Execution |
15:00:19 - 27-Oct-25 |
| Sell* | 400 | $269.20 | Automatic Execution |
15:00:17 - 27-Oct-25 |
| Sell* | 10 | $269.22 | Automatic Execution |
15:00:17 - 27-Oct-25 |
| Sell* | 5 | $269.23 | Automatic Execution |
15:00:17 - 27-Oct-25 |
| Buy* | 100 | $269.25 | Automatic Execution |
15:00:13 - 27-Oct-25 |
| Buy* | 14 | $269.25 | Automatic Execution |
15:00:13 - 27-Oct-25 |
| Sell* | 10 | $269.22 | Automatic Execution |
15:00:10 - 27-Oct-25 |
| Sell* | 1 | $269.22 | Automatic Execution |
15:00:10 - 27-Oct-25 |
| Sell* | 200 | $269.25 | Automatic Execution |
15:00:10 - 27-Oct-25 |
| Sell* | 5 | $269.25 | Automatic Execution |
15:00:10 - 27-Oct-25 |
| Sell* | 12 | $269.30 | Automatic Execution |
15:00:06 - 27-Oct-25 |
| Buy* | 100 | $269.29 | Automatic Execution |
15:00:02 - 27-Oct-25 |
| Buy* | 2 | $269.32 | Automatic Execution |
15:00:01 - 27-Oct-25 |
| Buy* | 8 | $269.32 | Automatic Execution |
15:00:01 - 27-Oct-25 |
| Sell* | 20 | $269.31 | Automatic Execution |
15:00:00 - 27-Oct-25 |
| Sell* | 100 | $269.35 | Automatic Execution |
14:59:55 - 27-Oct-25 |
| Sell* | 100 | $269.35 | Automatic Execution |
14:59:55 - 27-Oct-25 |
| Sell* | 11 | $269.35 | Automatic Execution |
14:59:55 - 27-Oct-25 |
| Sell* | 24 | $269.36 | Automatic Execution |
14:59:53 - 27-Oct-25 |
| Buy* | 11 | $269.38 | Automatic Execution |
14:59:50 - 27-Oct-25 |
| Buy* | 2 | $269.38 | Automatic Execution |
14:59:48 - 27-Oct-25 |
| Buy* | 2 | $269.38 | Automatic Execution |
14:59:48 - 27-Oct-25 |
| Buy* | 13 | $269.37 | Automatic Execution |
14:59:48 - 27-Oct-25 |
| Buy* | 2 | $269.37 | Automatic Execution |
14:59:48 - 27-Oct-25 |
| Buy* | 4 | $269.37 | Automatic Execution |
14:59:48 - 27-Oct-25 |
| Sell* | 8 | $269.36 | Automatic Execution |
14:59:44 - 27-Oct-25 |
| Sell* | 20 | $269.36 | Automatic Execution |
14:59:44 - 27-Oct-25 |
| Buy* | 10 | $269.39 | Automatic Execution |
14:59:32 - 27-Oct-25 |
| Sell* | 12 | $269.38 | Automatic Execution |
14:59:31 - 27-Oct-25 |
| Buy* | 82 | $269.41 | Automatic Execution |
14:59:26 - 27-Oct-25 |
| Buy* | 24 | $269.41 | Automatic Execution |
14:59:26 - 27-Oct-25 |
| Buy* | 653 | $269.38 | Automatic Execution |
14:59:19 - 27-Oct-25 |
| Buy* | 47 | $269.38 | Automatic Execution |
14:59:19 - 27-Oct-25 |
| Buy* | 100 | $269.38 | Automatic Execution |
14:59:19 - 27-Oct-25 |
| Sell* | 100 | $269.37 | Automatic Execution |
14:59:19 - 27-Oct-25 |
| Buy* | 8 | $269.38 | Automatic Execution |
14:59:19 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:59:19 - 27-Oct-25 |
| Sell* | 10 | $269.35 | Automatic Execution |
14:59:16 - 27-Oct-25 |
| Buy* | 6 | $269.36 | Automatic Execution |
14:59:15 - 27-Oct-25 |
| Buy* | 17 | $269.36 | Automatic Execution |
14:59:15 - 27-Oct-25 |
| Sell* | 10 | $269.37 | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Buy* | 10 | $269.40 | Automatic Execution |
14:59:13 - 27-Oct-25 |
| Sell* | 10 | $269.38 | Automatic Execution |
14:59:13 - 27-Oct-25 |
| Sell* | 7 | $269.38 | Automatic Execution |
14:59:13 - 27-Oct-25 |
| Sell* | 23 | $269.40 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 19 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 21 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 158 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 2 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 81 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 9 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 10 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 100 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 100 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 48 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 22 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 1 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 1 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 1 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 76 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Unknown* | 30 | $269.43 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Unknown* | 49 | $269.43 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 200 | $269.42 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 21 | $269.43 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 21 | $269.43 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 28 | $269.44 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 8 | $269.45 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 11 | $269.45 | Automatic Execution |
14:59:12 - 27-Oct-25 |
| Sell* | 20 | $269.47 | Automatic Execution |
14:59:01 - 27-Oct-25 |
| Sell* | 1 | $269.47 | Automatic Execution |
14:58:59 - 27-Oct-25 |
| Sell* | 24 | $269.47 | Automatic Execution |
14:58:59 - 27-Oct-25 |
| Sell* | 100 | $269.48 | Automatic Execution |
14:58:56 - 27-Oct-25 |
| Sell* | 10 | $269.48 | Automatic Execution |
14:58:56 - 27-Oct-25 |
| Sell* | 5 | $269.48 | Automatic Execution |
14:58:56 - 27-Oct-25 |
| Unknown* | 100 | $269.495 | Automatic Execution |
14:58:55 - 27-Oct-25 |
| Sell* | 48 | $269.52 | Automatic Execution |
14:58:47 - 27-Oct-25 |
| Sell* | 52 | $269.52 | Automatic Execution |
14:58:47 - 27-Oct-25 |
| Sell* | 3 | $269.52 | Automatic Execution |
14:58:47 - 27-Oct-25 |
| Sell* | 97 | $269.52 | Automatic Execution |
14:58:47 - 27-Oct-25 |
| Sell* | 31 | $269.53 | Automatic Execution |
14:58:45 - 27-Oct-25 |
| Buy* | 100 | $269.53 | Automatic Execution |
14:58:43 - 27-Oct-25 |
| Sell* | 31 | $269.50 | Automatic Execution |
14:58:39 - 27-Oct-25 |
| Sell* | 31 | $269.51 | Automatic Execution |
14:58:39 - 27-Oct-25 |
| Buy* | 73 | $269.52 | Automatic Execution |
14:58:39 - 27-Oct-25 |
| Sell* | 100 | $269.51 | Automatic Execution |
14:58:39 - 27-Oct-25 |
| Sell* | 5 | $269.50 | Automatic Execution |
14:58:39 - 27-Oct-25 |
| Sell* | 11 | $269.50 | Automatic Execution |
14:58:39 - 27-Oct-25 |
| Sell* | 39 | $269.51 | Automatic Execution |
14:58:39 - 27-Oct-25 |
| Buy* | 5 | $269.52 | Automatic Execution |
14:58:37 - 27-Oct-25 |
| Buy* | 15 | $269.52 | Automatic Execution |
14:58:37 - 27-Oct-25 |
| Buy* | 4 | $269.51 | Automatic Execution |
14:58:34 - 27-Oct-25 |
| Buy* | 50 | $269.51 | Automatic Execution |
14:58:34 - 27-Oct-25 |
| Sell* | 248 | $269.50 | Automatic Execution |
14:58:34 - 27-Oct-25 |
| Sell* | 52 | $269.50 | Automatic Execution |
14:58:34 - 27-Oct-25 |
| Sell* | 100 | $269.51 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 5 | $269.51 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 5 | $269.51 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 100 | $269.52 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 18 | $269.52 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 34 | $269.52 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 5 | $269.52 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 11 | $269.54 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 19 | $269.54 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Sell* | 1 | $269.54 | Automatic Execution |
14:58:33 - 27-Oct-25 |
| Buy* | 2 | $269.55 | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 2 | $269.55 | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 40 | $269.55 | Automatic Execution |
14:58:30 - 27-Oct-25 |
| Buy* | 11 | $269.55 | Automatic Execution |
14:58:21 - 27-Oct-25 |
| Buy* | 23 | $269.54 | Automatic Execution |
14:58:21 - 27-Oct-25 |
| Buy* | 52 | $269.54 | Automatic Execution |
14:58:21 - 27-Oct-25 |
| Sell* | 2 | $269.53 | Automatic Execution |
14:58:21 - 27-Oct-25 |
| Sell* | 128 | $269.53 | Automatic Execution |
14:58:21 - 27-Oct-25 |
| Sell* | 75 | $269.53 | Automatic Execution |
14:58:21 - 27-Oct-25 |
| Sell* | 37 | $269.53 | Automatic Execution |
14:58:21 - 27-Oct-25 |
| Buy* | 57 | $269.55 | Automatic Execution |
14:58:20 - 27-Oct-25 |
| Sell* | 100 | $269.55 | Automatic Execution |
14:58:20 - 27-Oct-25 |
| Buy* | 45 | $269.55 | Automatic Execution |
14:58:11 - 27-Oct-25 |
| Buy* | 10 | $269.55 | Automatic Execution |
14:58:06 - 27-Oct-25 |
| Buy* | 49 | $269.55 | Automatic Execution |
14:58:06 - 27-Oct-25 |
| Buy* | 1 | $269.55 | Automatic Execution |
14:58:06 - 27-Oct-25 |
| Buy* | 1 | $269.55 | Automatic Execution |
14:58:01 - 27-Oct-25 |
| Sell* | 18 | $269.54 | Automatic Execution |
14:57:57 - 27-Oct-25 |
| Sell* | 10 | $269.54 | Automatic Execution |
14:57:57 - 27-Oct-25 |
| Sell* | 16 | $269.55 | Automatic Execution |
14:57:57 - 27-Oct-25 |
| Sell* | 5 | $269.55 | Automatic Execution |
14:57:57 - 27-Oct-25 |
| Unknown* | 1 | $269.56 | Automatic Execution |
14:57:56 - 27-Oct-25 |
| Sell* | 1 | $269.55 | Automatic Execution |
14:57:56 - 27-Oct-25 |
| Sell* | 22 | $269.56 | Automatic Execution |
14:57:54 - 27-Oct-25 |
| Unknown* | 23 | $269.57 | Automatic Execution |
14:57:53 - 27-Oct-25 |
| Sell* | 175 | $269.54 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 123 | $269.54 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 52 | $269.54 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 40 | $269.54 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 48 | $269.55 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 2 | $269.55 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 100 | $269.55 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 31 | $269.56 | Automatic Execution |
14:57:48 - 27-Oct-25 |
| Sell* | 13 | $269.54 | Automatic Execution |
14:57:40 - 27-Oct-25 |
| Sell* | 14 | $269.54 | Automatic Execution |
14:57:37 - 27-Oct-25 |
| Sell* | 23 | $269.55 | Automatic Execution |
14:57:30 - 27-Oct-25 |
| Sell* | 1 | $269.55 | Automatic Execution |
14:57:30 - 27-Oct-25 |
| Sell* | 24 | $269.55 | Automatic Execution |
14:57:30 - 27-Oct-25 |
| Unknown* | 1 | $269.56 | Automatic Execution |
14:57:27 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:57:13 - 27-Oct-25 |
| Sell* | 81 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 19 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 100 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 5 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 10 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 36 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 90 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 10 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 10 | $269.50 | Automatic Execution |
14:57:10 - 27-Oct-25 |
| Sell* | 1 | $269.52 | Automatic Execution |
14:57:01 - 27-Oct-25 |
| Sell* | 1 | $269.54 | Automatic Execution |
14:56:59 - 27-Oct-25 |
| Sell* | 100 | $269.54 | Automatic Execution |
14:56:59 - 27-Oct-25 |
| Sell* | 2 | $269.55 | Automatic Execution |
14:56:59 - 27-Oct-25 |
| Sell* | 5 | $269.54 | Automatic Execution |
14:56:57 - 27-Oct-25 |
| Sell* | 100 | $269.54 | Automatic Execution |
14:56:57 - 27-Oct-25 |
| Sell* | 1 | $269.57 | Automatic Execution |
14:56:55 - 27-Oct-25 |
| Sell* | 6 | $269.57 | Automatic Execution |
14:56:55 - 27-Oct-25 |
| Sell* | 100 | $269.58 | Automatic Execution |
14:56:55 - 27-Oct-25 |
| Buy* | 1 | $269.59 | Automatic Execution |
14:56:54 - 27-Oct-25 |
| Buy* | 10 | $269.58 | Automatic Execution |
14:56:52 - 27-Oct-25 |
| Sell* | 20 | $269.56 | Automatic Execution |
14:56:47 - 27-Oct-25 |
| Buy* | 100 | $269.55 | Automatic Execution |
14:56:42 - 27-Oct-25 |
| Buy* | 75 | $269.55 | Automatic Execution |
14:56:42 - 27-Oct-25 |
| Buy* | 10 | $269.54 | Automatic Execution |
14:56:40 - 27-Oct-25 |
| Sell* | 29 | $269.53 | Automatic Execution |
14:56:37 - 27-Oct-25 |
| Buy* | 12 | $269.53 | Automatic Execution |
14:56:26 - 27-Oct-25 |
| Buy* | 6 | $269.51 | Automatic Execution |
14:56:25 - 27-Oct-25 |
| Buy* | 75 | $269.48 | Automatic Execution |
14:56:24 - 27-Oct-25 |
| Buy* | 75 | $269.48 | Automatic Execution |
14:56:24 - 27-Oct-25 |
| Buy* | 37 | $269.52 | Automatic Execution |
14:56:22 - 27-Oct-25 |
| Buy* | 63 | $269.52 | Automatic Execution |
14:56:22 - 27-Oct-25 |
| Buy* | 75 | $269.52 | Automatic Execution |
14:56:10 - 27-Oct-25 |
| Buy* | 6 | $269.58 | Automatic Execution |
14:56:01 - 27-Oct-25 |
| Sell* | 6 | $269.58 | Automatic Execution |
14:56:01 - 27-Oct-25 |
| Buy* | 8 | $269.60 | Automatic Execution |
14:56:01 - 27-Oct-25 |
| Sell* | 100 | $269.59 | Automatic Execution |
14:55:58 - 27-Oct-25 |
| Buy* | 1 | $269.60 | Automatic Execution |
14:55:56 - 27-Oct-25 |
| Sell* | 10 | $269.60 | Automatic Execution |
14:55:56 - 27-Oct-25 |
| Unknown* | 1 | $269.605 | Automatic Execution |
14:55:56 - 27-Oct-25 |
| Sell* | 63 | $269.615 | Automatic Execution |
14:55:56 - 27-Oct-25 |
| Sell* | 36 | $269.615 | Automatic Execution |
14:55:56 - 27-Oct-25 |
| Sell* | 7 | $269.61 | Automatic Execution |
14:55:55 - 27-Oct-25 |
| Sell* | 5 | $269.61 | Automatic Execution |
14:55:55 - 27-Oct-25 |
| Sell* | 2 | $269.64 | Automatic Execution |
14:55:55 - 27-Oct-25 |
| Sell* | 11 | $269.64 | Automatic Execution |
14:55:55 - 27-Oct-25 |
| Sell* | 100 | $269.64 | Automatic Execution |
14:55:55 - 27-Oct-25 |
| Sell* | 19 | $269.67 | Automatic Execution |
14:55:47 - 27-Oct-25 |
| Sell* | 10 | $269.67 | Automatic Execution |
14:55:47 - 27-Oct-25 |
| Sell* | 100 | $269.67 | Automatic Execution |
14:55:47 - 27-Oct-25 |
| Sell* | 20 | $269.68 | Automatic Execution |
14:55:47 - 27-Oct-25 |
| Buy* | 98 | $269.67 | Automatic Execution |
14:55:44 - 27-Oct-25 |
| Buy* | 5 | $269.66 | Automatic Execution |
14:55:41 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:55:41 - 27-Oct-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
14:55:40 - 27-Oct-25 |
| Sell* | 21 | $269.65 | Automatic Execution |
14:55:40 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:55:38 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:55:38 - 27-Oct-25 |
| Buy* | 2 | $269.66 | Automatic Execution |
14:55:31 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:55:31 - 27-Oct-25 |
| Buy* | 1 | $269.58 | Automatic Execution |
14:55:27 - 27-Oct-25 |
| Buy* | 7 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 93 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 93 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 5 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 100 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 4 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 100 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 3 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Buy* | 99 | $269.53 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Unknown* | 100 | $269.51 | Automatic Execution |
14:55:21 - 27-Oct-25 |
| Sell* | 6 | $269.49 | Automatic Execution |
14:55:17 - 27-Oct-25 |
| Sell* | 16 | $269.49 | Automatic Execution |
14:55:17 - 27-Oct-25 |
| Sell* | 3 | $269.49 | Automatic Execution |
14:55:17 - 27-Oct-25 |
| Sell* | 16 | $269.49 | Automatic Execution |
14:55:17 - 27-Oct-25 |
| Sell* | 20 | $269.49 | Automatic Execution |
14:55:15 - 27-Oct-25 |
| Sell* | 300 | $269.50 | Automatic Execution |
14:55:10 - 27-Oct-25 |
| Sell* | 28 | $269.50 | Automatic Execution |
14:55:09 - 27-Oct-25 |
| Sell* | 1 | $269.52 | Automatic Execution |
14:55:07 - 27-Oct-25 |
| Sell* | 10 | $269.52 | Automatic Execution |
14:55:07 - 27-Oct-25 |
| Buy* | 1 | $269.54 | Automatic Execution |
14:55:06 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:55:06 - 27-Oct-25 |
| Buy* | 40 | $269.51 | Automatic Execution |
14:55:06 - 27-Oct-25 |
| Buy* | 1 | $269.49 | Automatic Execution |
14:55:05 - 27-Oct-25 |
| Buy* | 95 | $269.44 | Automatic Execution |
14:55:03 - 27-Oct-25 |
| Sell* | 1 | $269.46 | Automatic Execution |
14:55:00 - 27-Oct-25 |
| Sell* | 99 | $269.46 | Automatic Execution |
14:55:00 - 27-Oct-25 |
| Buy* | 1 | $269.48 | Automatic Execution |
14:54:56 - 27-Oct-25 |
| Buy* | 64 | $269.46 | Automatic Execution |
14:54:55 - 27-Oct-25 |
| Buy* | 35 | $269.46 | Automatic Execution |
14:54:55 - 27-Oct-25 |
| Buy* | 26 | $269.46 | Automatic Execution |
14:54:55 - 27-Oct-25 |
| Sell* | 100 | $269.45 | Automatic Execution |
14:54:55 - 27-Oct-25 |
| Sell* | 2 | $269.46 | Automatic Execution |
14:54:55 - 27-Oct-25 |
| Sell* | 5 | $269.46 | Automatic Execution |
14:54:55 - 27-Oct-25 |
| Sell* | 100 | $269.47 | Automatic Execution |
14:54:53 - 27-Oct-25 |
| Sell* | 90 | $269.49 | Automatic Execution |
14:54:50 - 27-Oct-25 |
| Sell* | 9 | $269.49 | Automatic Execution |
14:54:50 - 27-Oct-25 |
| Sell* | 3 | $269.49 | Automatic Execution |
14:54:50 - 27-Oct-25 |
| Buy* | 2 | $269.52 | Automatic Execution |
14:54:49 - 27-Oct-25 |
| Buy* | 14 | $269.49 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 100 | $269.48 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 100 | $269.50 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 3 | $269.50 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 30 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 110 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 6 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 61 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 200 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 61 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 61 | $269.51 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 100 | $269.54 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 1 | $269.54 | Automatic Execution |
14:54:48 - 27-Oct-25 |
| Sell* | 1 | $269.58 | Automatic Execution |
14:54:41 - 27-Oct-25 |
| Buy* | 3 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 17 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 17 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 17 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 17 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 20 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 46 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 11 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 3 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 14 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 98 | $269.55 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 17 | $269.55 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 17 | $269.55 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 10 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 10 | $269.56 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 60 | $269.55 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 20 | $269.55 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 20 | $269.55 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 17 | $269.55 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 9 | $269.58 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 10 | $269.58 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 150 | $269.58 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 9 | $269.59 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 65 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 26 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 10 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 10 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 15 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 13 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 15 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 88 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 15 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Unknown* | 126 | $269.61 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Unknown* | 88 | $269.61 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 24 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 10 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Unknown* | 15 | $269.61 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 63 | $269.61 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 63 | $269.61 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 2 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 24 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 36 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 72 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 26 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 75 | $269.61 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 88 | $269.61 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 10 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Sell* | 560 | $269.60 | Automatic Execution |
14:54:38 - 27-Oct-25 |
| Buy* | 1 | $269.63 | Automatic Execution |
14:54:35 - 27-Oct-25 |
| Buy* | 11 | $269.63 | Automatic Execution |
14:54:33 - 27-Oct-25 |
| Sell* | 9 | $269.62 | Automatic Execution |
14:54:33 - 27-Oct-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
14:54:33 - 27-Oct-25 |
| Sell* | 100 | $269.68 | Automatic Execution |
14:54:33 - 27-Oct-25 |
| Sell* | 1 | $269.69 | Automatic Execution |
14:54:33 - 27-Oct-25 |
| Sell* | 1 | $269.70 | Automatic Execution |
14:54:33 - 27-Oct-25 |
| Sell* | 7 | $269.70 | Automatic Execution |
14:54:27 - 27-Oct-25 |
| Sell* | 1 | $269.70 | Automatic Execution |
14:54:27 - 27-Oct-25 |
| Sell* | 2 | $269.70 | Automatic Execution |
14:54:27 - 27-Oct-25 |
| Sell* | 21 | $269.74 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 10 | $269.75 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 4 | $269.76 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 1 | $269.76 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 39 | $269.77 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 61 | $269.77 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 38 | $269.76 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 30 | $269.77 | Automatic Execution |
14:54:24 - 27-Oct-25 |
| Sell* | 20 | $269.78 | Automatic Execution |
14:54:23 - 27-Oct-25 |
| Sell* | 1 | $269.78 | Automatic Execution |
14:54:23 - 27-Oct-25 |
| Buy* | 15 | $269.78 | Automatic Execution |
14:54:18 - 27-Oct-25 |
| Buy* | 5 | $269.77 | Automatic Execution |
14:54:11 - 27-Oct-25 |
| Buy* | 3 | $269.76 | Automatic Execution |
14:54:10 - 27-Oct-25 |
| Unknown* | 1 | $269.75 | Automatic Execution |
14:54:09 - 27-Oct-25 |
| Sell* | 30 | $269.75 | Automatic Execution |
14:54:09 - 27-Oct-25 |
| Sell* | 100 | $269.77 | Automatic Execution |
14:54:05 - 27-Oct-25 |
| Sell* | 100 | $269.77 | Automatic Execution |
14:54:05 - 27-Oct-25 |
| Sell* | 10 | $269.77 | Automatic Execution |
14:54:05 - 27-Oct-25 |
| Sell* | 1 | $269.77 | Automatic Execution |
14:54:05 - 27-Oct-25 |
| Buy* | 9 | $269.78 | Automatic Execution |
14:54:00 - 27-Oct-25 |
| Buy* | 1 | $269.78 | Automatic Execution |
14:54:00 - 27-Oct-25 |
| Buy* | 73 | $269.76 | Automatic Execution |
14:53:56 - 27-Oct-25 |
| Sell* | 168 | $269.75 | Automatic Execution |
14:53:56 - 27-Oct-25 |
| Sell* | 1 | $269.75 | Automatic Execution |
14:53:56 - 27-Oct-25 |
| Sell* | 626 | $269.75 | Automatic Execution |
14:53:56 - 27-Oct-25 |
| Sell* | 1 | $269.68 | Automatic Execution |
14:53:40 - 27-Oct-25 |
| Buy* | 4 | $269.70 | Automatic Execution |
14:53:39 - 27-Oct-25 |
| Buy* | 1 | $269.70 | Automatic Execution |
14:53:39 - 27-Oct-25 |
| Sell* | 24 | $269.68 | Automatic Execution |
14:53:33 - 27-Oct-25 |
| Sell* | 23 | $269.68 | Automatic Execution |
14:53:33 - 27-Oct-25 |
| Sell* | 11 | $269.68 | Automatic Execution |
14:53:33 - 27-Oct-25 |
| Buy* | 22 | $269.68 | Automatic Execution |
14:53:31 - 27-Oct-25 |
| Buy* | 317 | $269.68 | Automatic Execution |
14:53:31 - 27-Oct-25 |
| Sell* | 47 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Sell* | 49 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Buy* | 49 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Buy* | 247 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Buy* | 59 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Buy* | 58 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Buy* | 10 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Unknown* | 1 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Buy* | 317 | $269.68 | Automatic Execution |
14:53:30 - 27-Oct-25 |
| Sell* | 47 | $269.68 | Automatic Execution |
14:53:27 - 27-Oct-25 |
| Unknown* | 117 | $269.68 | Automatic Execution |
14:53:27 - 27-Oct-25 |
| Unknown* | 200 | $269.68 | Automatic Execution |
14:53:27 - 27-Oct-25 |
| Unknown* | 47 | $269.68 | Automatic Execution |
14:53:27 - 27-Oct-25 |
| Buy* | 64 | $269.68 | Automatic Execution |
14:53:27 - 27-Oct-25 |
| Buy* | 300 | $269.68 | Automatic Execution |
14:53:27 - 27-Oct-25 |
| Sell* | 1 | $269.68 | Automatic Execution |
14:53:26 - 27-Oct-25 |
| Sell* | 10 | $269.68 | Automatic Execution |
14:53:26 - 27-Oct-25 |
| Sell* | 100 | $269.68 | Automatic Execution |
14:53:26 - 27-Oct-25 |
| Sell* | 5 | $269.68 | Automatic Execution |
14:53:26 - 27-Oct-25 |
| Sell* | 5 | $269.68 | Automatic Execution |
14:53:26 - 27-Oct-25 |
| Buy* | 24 | $269.73 | Automatic Execution |
14:53:16 - 27-Oct-25 |
| Buy* | 2 | $269.72 | Automatic Execution |
14:53:15 - 27-Oct-25 |
| Buy* | 10 | $269.71 | Automatic Execution |
14:53:15 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:53:09 - 27-Oct-25 |
| Sell* | 400 | $269.67 | Automatic Execution |
14:53:04 - 27-Oct-25 |
| Buy* | 23 | $269.70 | Automatic Execution |
14:53:04 - 27-Oct-25 |
| Sell* | 18 | $269.68 | Automatic Execution |
14:53:03 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:53:03 - 27-Oct-25 |
| Sell* | 1 | $269.69 | Automatic Execution |
14:53:03 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:53:03 - 27-Oct-25 |
| Sell* | 300 | $269.69 | Automatic Execution |
14:53:03 - 27-Oct-25 |
| Sell* | 2 | $269.705 | Automatic Execution |
14:52:56 - 27-Oct-25 |
| Sell* | 100 | $269.72 | Automatic Execution |
14:52:50 - 27-Oct-25 |
| Sell* | 1 | $269.74 | Automatic Execution |
14:52:46 - 27-Oct-25 |
| Buy* | 1 | $269.73 | Automatic Execution |
14:52:45 - 27-Oct-25 |
| Buy* | 12 | $269.73 | Automatic Execution |
14:52:45 - 27-Oct-25 |
| Buy* | 9 | $269.72 | Automatic Execution |
14:52:41 - 27-Oct-25 |
| Sell* | 10 | $269.70 | Automatic Execution |
14:52:40 - 27-Oct-25 |
| Buy* | 1 | $269.72 | Automatic Execution |
14:52:39 - 27-Oct-25 |
| Buy* | 1 | $269.72 | Automatic Execution |
14:52:39 - 27-Oct-25 |
| Buy* | 76 | $269.69 | Automatic Execution |
14:52:38 - 27-Oct-25 |
| Buy* | 406 | $269.69 | Automatic Execution |
14:52:38 - 27-Oct-25 |
| Buy* | 77 | $269.69 | Automatic Execution |
14:52:38 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 68 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 47 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 675 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 3 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 355 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 128 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Buy* | 192 | $269.69 | Automatic Execution |
14:52:37 - 27-Oct-25 |
| Unknown* | 100 | $269.685 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 28 | $269.68 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 3 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 149 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 153 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 150 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 176 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 47 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 1 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Buy* | 636 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 38 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 11 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 1 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 88 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 12 | $269.69 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Sell* | 1 | $269.70 | Automatic Execution |
14:52:27 - 27-Oct-25 |
| Buy* | 100 | $269.71 | Automatic Execution |
14:52:19 - 27-Oct-25 |
| Buy* | 1 | $269.70 | Automatic Execution |
14:52:10 - 27-Oct-25 |
| Buy* | 10 | $269.70 | Automatic Execution |
14:52:10 - 27-Oct-25 |
| Sell* | 2 | $269.69 | Automatic Execution |
14:52:07 - 27-Oct-25 |
| Sell* | 2 | $269.69 | Automatic Execution |
14:52:07 - 27-Oct-25 |
| Sell* | 4 | $269.75 | Automatic Execution |
14:52:06 - 27-Oct-25 |
| Buy* | 100 | $269.79 | Automatic Execution |
14:51:57 - 27-Oct-25 |
| Sell* | 53 | $269.82 | Automatic Execution |
14:51:51 - 27-Oct-25 |
| Sell* | 28 | $269.82 | Automatic Execution |
14:51:51 - 27-Oct-25 |
| Sell* | 19 | $269.82 | Automatic Execution |
14:51:51 - 27-Oct-25 |
| Sell* | 4 | $269.85 | Automatic Execution |
14:51:49 - 27-Oct-25 |
| Sell* | 1 | $269.85 | Automatic Execution |
14:51:49 - 27-Oct-25 |
| Buy* | 29 | $269.86 | Automatic Execution |
14:51:47 - 27-Oct-25 |
| Buy* | 3 | $269.86 | Automatic Execution |
14:51:47 - 27-Oct-25 |
| Buy* | 1 | $269.88 | Automatic Execution |
14:51:47 - 27-Oct-25 |
| Sell* | 17 | $269.87 | Automatic Execution |
14:51:41 - 27-Oct-25 |
| Sell* | 19 | $269.88 | Automatic Execution |
14:51:41 - 27-Oct-25 |
| Sell* | 3 | $269.89 | Automatic Execution |
14:51:39 - 27-Oct-25 |
| Sell* | 26 | $269.89 | Automatic Execution |
14:51:39 - 27-Oct-25 |
| Sell* | 26 | $269.91 | Automatic Execution |
14:51:39 - 27-Oct-25 |
| Sell* | 3 | $269.91 | Automatic Execution |
14:51:39 - 27-Oct-25 |
| Buy* | 16 | $269.91 | Automatic Execution |
14:51:36 - 27-Oct-25 |
| Sell* | 84 | $269.91 | Automatic Execution |
14:51:36 - 27-Oct-25 |
| Sell* | 16 | $269.91 | Automatic Execution |
14:51:36 - 27-Oct-25 |
| Sell* | 100 | $269.92 | Automatic Execution |
14:51:36 - 27-Oct-25 |
| Sell* | 12 | $269.92 | Automatic Execution |
14:51:36 - 27-Oct-25 |
| Sell* | 1 | $269.92 | Automatic Execution |
14:51:36 - 27-Oct-25 |
| Buy* | 1 | $269.93 | Automatic Execution |
14:51:27 - 27-Oct-25 |
| Sell* | 300 | $269.91 | Automatic Execution |
14:51:27 - 27-Oct-25 |
| Buy* | 1 | $269.93 | Automatic Execution |
14:51:25 - 27-Oct-25 |
| Sell* | 19 | $269.90 | Automatic Execution |
14:51:23 - 27-Oct-25 |
| Sell* | 20 | $269.92 | Automatic Execution |
14:51:21 - 27-Oct-25 |
| Buy* | 1 | $269.89 | Automatic Execution |
14:51:04 - 27-Oct-25 |
| Buy* | 100 | $269.89 | Automatic Execution |
14:51:04 - 27-Oct-25 |
| Buy* | 3 | $269.85 | Automatic Execution |
14:51:02 - 27-Oct-25 |
| Buy* | 10 | $269.85 | Automatic Execution |
14:51:02 - 27-Oct-25 |
| Buy* | 19 | $269.78 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 100 | $269.77 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 52 | $269.76 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 48 | $269.76 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 33 | $269.75 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 24 | $269.75 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 75 | $269.75 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 5 | $269.73 | Automatic Execution |
14:51:00 - 27-Oct-25 |
| Buy* | 1 | $269.72 | Automatic Execution |
14:50:57 - 27-Oct-25 |
| Sell* | 5 | $269.71 | Automatic Execution |
14:50:54 - 27-Oct-25 |
| Sell* | 1 | $269.72 | Automatic Execution |
14:50:54 - 27-Oct-25 |
| Sell* | 22 | $269.72 | Automatic Execution |
14:50:54 - 27-Oct-25 |
| Sell* | 20 | $269.75 | Automatic Execution |
14:50:53 - 27-Oct-25 |
| Sell* | 100 | $269.76 | Automatic Execution |
14:50:52 - 27-Oct-25 |
| Sell* | 300 | $269.75 | Automatic Execution |
14:50:45 - 27-Oct-25 |
| Buy* | 7 | $269.76 | Automatic Execution |
14:50:42 - 27-Oct-25 |
| Buy* | 1 | $269.76 | Automatic Execution |
14:50:42 - 27-Oct-25 |
| Sell* | 10 | $269.74 | Automatic Execution |
14:50:26 - 27-Oct-25 |
| Sell* | 7 | $269.75 | Automatic Execution |
14:50:26 - 27-Oct-25 |
| Buy* | 64 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Buy* | 11 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Buy* | 61 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Buy* | 14 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Buy* | 10 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Buy* | 1 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Buy* | 5 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Buy* | 9 | $269.77 | Automatic Execution |
14:50:22 - 27-Oct-25 |
| Sell* | 1 | $269.74 | Automatic Execution |
14:50:21 - 27-Oct-25 |
| Buy* | 99 | $269.74 | Automatic Execution |
14:50:21 - 27-Oct-25 |
| Buy* | 1 | $269.74 | Automatic Execution |
14:50:21 - 27-Oct-25 |
| Unknown* | 100 | $269.73 | Automatic Execution |
14:50:19 - 27-Oct-25 |
| Sell* | 12 | $269.72 | Automatic Execution |
14:50:19 - 27-Oct-25 |
| Buy* | 10 | $269.73 | Automatic Execution |
14:50:18 - 27-Oct-25 |
| Buy* | 6 | $269.73 | Automatic Execution |
14:50:18 - 27-Oct-25 |
| Buy* | 1 | $269.73 | Automatic Execution |
14:50:18 - 27-Oct-25 |
| Buy* | 2 | $269.73 | Automatic Execution |
14:50:18 - 27-Oct-25 |
| Buy* | 23 | $269.68 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Buy* | 73 | $269.68 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Buy* | 10 | $269.67 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Unknown* | 37 | $269.655 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Unknown* | 63 | $269.655 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Buy* | 11 | $269.66 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Unknown* | 11 | $269.655 | Automatic Execution |
14:50:06 - 27-Oct-25 |
| Buy* | 6 | $269.66 | Automatic Execution |
14:50:04 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:50:04 - 27-Oct-25 |
| Sell* | 200 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 53 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 47 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Buy* | 200 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Buy* | 153 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Buy* | 47 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 169 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 31 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 153 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Buy* | 47 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Buy* | 53 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 15 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 53 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 47 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 38 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 47 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Buy* | 100 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 200 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 200 | $269.69 | Automatic Execution |
14:49:59 - 27-Oct-25 |
| Sell* | 106 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 1 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Buy* | 10 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Buy* | 47 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Buy* | 30 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Buy* | 6 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 200 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 200 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 10 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Buy* | 11 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Unknown* | 190 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Unknown* | 10 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 200 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 200 | $269.69 | Automatic Execution |
14:49:58 - 27-Oct-25 |
| Sell* | 500 | $269.71 | Automatic Execution |
14:49:57 - 27-Oct-25 |
| Sell* | 100 | $269.71 | Automatic Execution |
14:49:57 - 27-Oct-25 |
| Sell* | 2 | $269.73 | Automatic Execution |
14:49:56 - 27-Oct-25 |
| Sell* | 21 | $269.74 | Automatic Execution |
14:49:53 - 27-Oct-25 |
| Sell* | 1 | $269.74 | Automatic Execution |
14:49:53 - 27-Oct-25 |
| Sell* | 1 | $269.74 | Automatic Execution |
14:49:53 - 27-Oct-25 |
| Sell* | 77 | $269.74 | Automatic Execution |
14:49:53 - 27-Oct-25 |
| Buy* | 1 | $269.75 | Automatic Execution |
14:49:50 - 27-Oct-25 |
| Sell* | 29 | $269.76 | Automatic Execution |
14:49:49 - 27-Oct-25 |
| Sell* | 1 | $269.75 | Automatic Execution |
14:49:44 - 27-Oct-25 |
| Sell* | 38 | $269.75 | Automatic Execution |
14:49:44 - 27-Oct-25 |
| Sell* | 90 | $269.76 | Automatic Execution |
14:49:43 - 27-Oct-25 |
| Sell* | 84 | $269.76 | Automatic Execution |
14:49:42 - 27-Oct-25 |
| Sell* | 16 | $269.76 | Automatic Execution |
14:49:42 - 27-Oct-25 |
| Sell* | 10 | $269.77 | Automatic Execution |
14:49:40 - 27-Oct-25 |
| Buy* | 1 | $269.77 | Automatic Execution |
14:49:40 - 27-Oct-25 |
| Buy* | 1 | $269.77 | Automatic Execution |
14:49:40 - 27-Oct-25 |
| Buy* | 10 | $269.77 | Automatic Execution |
14:49:40 - 27-Oct-25 |
| Sell* | 80 | $269.75 | Automatic Execution |
14:49:39 - 27-Oct-25 |
| Sell* | 20 | $269.75 | Automatic Execution |
14:49:39 - 27-Oct-25 |
| Sell* | 80 | $269.75 | Automatic Execution |
14:49:39 - 27-Oct-25 |
| Sell* | 20 | $269.75 | Automatic Execution |
14:49:39 - 27-Oct-25 |
| Buy* | 1 | $269.77 | Automatic Execution |
14:49:32 - 27-Oct-25 |
| Unknown* | 100 | $269.77 | Automatic Execution |
14:49:27 - 27-Oct-25 |
| Unknown* | 7 | $269.77 | Automatic Execution |
14:49:27 - 27-Oct-25 |
| Buy* | 1 | $269.74 | Automatic Execution |
14:49:26 - 27-Oct-25 |
| Sell* | 1 | $269.75 | Automatic Execution |
14:49:24 - 27-Oct-25 |
| Sell* | 67 | $269.77 | Automatic Execution |
14:49:24 - 27-Oct-25 |
| Buy* | 1 | $269.82 | Automatic Execution |
14:49:24 - 27-Oct-25 |
| Sell* | 100 | $269.81 | Automatic Execution |
14:49:24 - 27-Oct-25 |
| Sell* | 1 | $269.80 | Automatic Execution |
14:49:24 - 27-Oct-25 |
| Sell* | 32 | $269.80 | Automatic Execution |
14:49:24 - 27-Oct-25 |
| Buy* | 1 | $269.85 | Automatic Execution |
14:49:20 - 27-Oct-25 |
| Buy* | 1 | $269.87 | Automatic Execution |
14:49:15 - 27-Oct-25 |
| Buy* | 46 | $269.87 | Automatic Execution |
14:49:15 - 27-Oct-25 |
| Buy* | 4 | $269.87 | Automatic Execution |
14:49:15 - 27-Oct-25 |
| Buy* | 10 | $269.84 | Automatic Execution |
14:49:15 - 27-Oct-25 |
| Sell* | 100 | $269.85 | Automatic Execution |
14:49:11 - 27-Oct-25 |
| Sell* | 100 | $269.865 | Automatic Execution |
14:49:11 - 27-Oct-25 |
| Sell* | 75 | $269.87 | Automatic Execution |
14:49:10 - 27-Oct-25 |
| Sell* | 75 | $269.87 | Automatic Execution |
14:49:10 - 27-Oct-25 |
| Sell* | 7 | $269.89 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 7 | $269.92 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 9 | $269.90 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 46 | $269.87 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 1 | $269.87 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 37 | $269.87 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 63 | $269.88 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 13 | $269.87 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 19 | $269.88 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 1 | $269.85 | Automatic Execution |
14:49:08 - 27-Oct-25 |
| Buy* | 23 | $269.84 | Automatic Execution |
14:49:05 - 27-Oct-25 |
| Buy* | 1 | $269.83 | Automatic Execution |
14:49:05 - 27-Oct-25 |
| Buy* | 6 | $269.83 | Automatic Execution |
14:49:05 - 27-Oct-25 |
| Buy* | 10 | $269.83 | Automatic Execution |
14:49:05 - 27-Oct-25 |
| Buy* | 5 | $269.83 | Automatic Execution |
14:49:05 - 27-Oct-25 |
| Buy* | 10 | $269.83 | Automatic Execution |
14:49:05 - 27-Oct-25 |
| Unknown* | 7 | $269.825 | Automatic Execution |
14:49:05 - 27-Oct-25 |
| Sell* | 69 | $269.84 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 100 | $269.84 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 31 | $269.84 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 100 | $269.85 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 1 | $269.86 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 5 | $269.89 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 55 | $269.90 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 1 | $269.93 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 1 | $269.94 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 1 | $269.99 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 259 | $270.00 | Automatic Execution |
14:49:00 - 27-Oct-25 |
| Sell* | 1 | $270.01 | Automatic Execution |
14:48:56 - 27-Oct-25 |
| Sell* | 100 | $270.01 | Automatic Execution |
14:48:56 - 27-Oct-25 |
| Buy* | 1 | $270.03 | Automatic Execution |
14:48:44 - 27-Oct-25 |
| Buy* | 1 | $270.03 | Automatic Execution |
14:48:44 - 27-Oct-25 |
| Sell* | 63 | $270.01 | Automatic Execution |
14:48:42 - 27-Oct-25 |
| Sell* | 63 | $270.01 | Automatic Execution |
14:48:42 - 27-Oct-25 |
| Sell* | 4 | $270.00 | Automatic Execution |
14:48:40 - 27-Oct-25 |
| Sell* | 100 | $270.00 | Automatic Execution |
14:48:40 - 27-Oct-25 |
| Buy* | 1 | $270.01 | Automatic Execution |
14:48:38 - 27-Oct-25 |
| Sell* | 24 | $269.98 | Automatic Execution |
14:48:34 - 27-Oct-25 |
| Buy* | 3 | $270.00 | Automatic Execution |
14:48:34 - 27-Oct-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
14:48:34 - 27-Oct-25 |
| Sell* | 1 | $269.99 | Automatic Execution |
14:48:31 - 27-Oct-25 |
| Sell* | 4 | $269.99 | Automatic Execution |
14:48:31 - 27-Oct-25 |
| Buy* | 4 | $269.99 | Automatic Execution |
14:48:31 - 27-Oct-25 |
| Buy* | 1 | $269.99 | Automatic Execution |
14:48:31 - 27-Oct-25 |
| Sell* | 10 | $270.00 | Automatic Execution |
14:48:27 - 27-Oct-25 |
| Buy* | 100 | $270.01 | Automatic Execution |
14:48:26 - 27-Oct-25 |
| Sell* | 1 | $269.96 | Automatic Execution |
14:48:25 - 27-Oct-25 |
| Sell* | 100 | $269.96 | Automatic Execution |
14:48:25 - 27-Oct-25 |
| Sell* | 2 | $269.96 | Automatic Execution |
14:48:25 - 27-Oct-25 |
| Sell* | 21 | $269.98 | Automatic Execution |
14:48:25 - 27-Oct-25 |
| Buy* | 1 | $270.03 | Automatic Execution |
14:48:22 - 27-Oct-25 |
| Buy* | 1 | $269.98 | Automatic Execution |
14:48:18 - 27-Oct-25 |
| Buy* | 100 | $269.98 | Automatic Execution |
14:48:18 - 27-Oct-25 |
| Buy* | 4 | $269.97 | Automatic Execution |
14:48:18 - 27-Oct-25 |
| Buy* | 1 | $269.97 | Automatic Execution |
14:48:18 - 27-Oct-25 |
| Sell* | 75 | $269.95 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Sell* | 75 | $269.955 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Sell* | 75 | $269.955 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Buy* | 4 | $269.94 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Buy* | 1 | $269.94 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Sell* | 41 | $269.95 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Sell* | 1 | $269.95 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Sell* | 4 | $269.95 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Sell* | 1 | $269.95 | Automatic Execution |
14:48:16 - 27-Oct-25 |
| Buy* | 5 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 5 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 5 | $269.99 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 5 | $269.99 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 5 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 5 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 12 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 1 | $269.99 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 5 | $269.99 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 5 | $269.99 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 1 | $269.99 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 75 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 5 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 3 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 9 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 1 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Sell* | 5 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 100 | $270.03 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 186 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 28 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 82 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 204 | $270.01 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 100 | $270.00 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Buy* | 12 | $269.98 | Automatic Execution |
14:48:15 - 27-Oct-25 |
| Unknown* | 24 | $269.94 | Automatic Execution |
14:48:13 - 27-Oct-25 |
| Sell* | 42 | $269.94 | Automatic Execution |
14:48:13 - 27-Oct-25 |
| Sell* | 33 | $269.90 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 1 | $269.91 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 5 | $269.91 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Buy* | 13 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Buy* | 48 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 17 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 82 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 23 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 30 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 1 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 1 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 50 | $269.92 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Buy* | 1 | $269.96 | Automatic Execution |
14:48:10 - 27-Oct-25 |
| Sell* | 4 | $269.93 | Automatic Execution |
14:48:01 - 27-Oct-25 |
| Sell* | 1 | $269.93 | Automatic Execution |
14:48:01 - 27-Oct-25 |
| Sell* | 4 | $269.93 | Automatic Execution |
14:47:56 - 27-Oct-25 |
| Buy* | 4 | $269.95 | Automatic Execution |
14:47:56 - 27-Oct-25 |
| Sell* | 1 | $269.96 | Automatic Execution |
14:47:50 - 27-Oct-25 |
| Sell* | 4 | $269.96 | Automatic Execution |
14:47:50 - 27-Oct-25 |
| Sell* | 2 | $269.96 | Automatic Execution |
14:47:50 - 27-Oct-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
14:47:45 - 27-Oct-25 |
| Buy* | 1 | $269.98 | Automatic Execution |
14:47:45 - 27-Oct-25 |
| Buy* | 4 | $269.98 | Automatic Execution |
14:47:45 - 27-Oct-25 |
| Buy* | 10 | $269.98 | Automatic Execution |
14:47:45 - 27-Oct-25 |
| Buy* | 1 | $269.98 | Automatic Execution |
14:47:45 - 27-Oct-25 |
| Sell* | 1 | $269.96 | Automatic Execution |
14:47:45 - 27-Oct-25 |
| Buy* | 23 | $269.99 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Sell* | 1 | $269.96 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Sell* | 7 | $269.95 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Sell* | 23 | $269.95 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Sell* | 38 | $269.95 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Buy* | 6 | $269.95 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Buy* | 1 | $269.95 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Buy* | 1 | $269.95 | Automatic Execution |
14:47:41 - 27-Oct-25 |
| Sell* | 100 | $269.94 | Automatic Execution |
14:47:37 - 27-Oct-25 |
| Sell* | 1 | $269.94 | Automatic Execution |
14:47:37 - 27-Oct-25 |
| Sell* | 1 | $269.96 | Automatic Execution |
14:47:35 - 27-Oct-25 |
| Sell* | 1 | $269.96 | Automatic Execution |
14:47:35 - 27-Oct-25 |
| Buy* | 10 | $269.97 | Automatic Execution |
14:47:35 - 27-Oct-25 |
| Buy* | 2 | $269.94 | Automatic Execution |
14:47:31 - 27-Oct-25 |
| Buy* | 100 | $269.91 | Automatic Execution |
14:47:30 - 27-Oct-25 |
| Sell* | 5 | $269.94 | Automatic Execution |
14:47:28 - 27-Oct-25 |
| Sell* | 100 | $270.01 | Automatic Execution |
14:47:28 - 27-Oct-25 |
| Sell* | 4 | $270.03 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Sell* | 1 | $270.03 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Sell* | 4 | $270.03 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Sell* | 4 | $270.03 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Sell* | 1 | $270.03 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Buy* | 70 | $270.05 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Buy* | 10 | $270.05 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Buy* | 75 | $270.04 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Sell* | 75 | $270.04 | Automatic Execution |
14:47:25 - 27-Oct-25 |
| Sell* | 4 | $270.04 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Sell* | 1 | $270.04 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Unknown* | 50 | $270.05 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Unknown* | 75 | $270.05 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Buy* | 6 | $270.05 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Buy* | 4 | $270.04 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Buy* | 1 | $270.04 | Automatic Execution |
14:47:21 - 27-Oct-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 1 | $270.00 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 1 | $269.99 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 1 | $269.99 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 17 | $269.97 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 68 | $269.97 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 2 | $269.97 | Automatic Execution |
14:47:20 - 27-Oct-25 |
| Buy* | 1 | $269.94 | Automatic Execution |
14:47:19 - 27-Oct-25 |
| Sell* | 2 | $269.93 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Sell* | 16 | $269.94 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Sell* | 10 | $269.94 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Sell* | 17 | $269.94 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Sell* | 1 | $269.94 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Sell* | 56 | $269.94 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Sell* | 10 | $269.95 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Buy* | 1 | $269.97 | Automatic Execution |
14:47:16 - 27-Oct-25 |
| Buy* | 14 | $269.95 | Automatic Execution |
14:47:15 - 27-Oct-25 |
| Buy* | 5 | $269.95 | Automatic Execution |
14:47:15 - 27-Oct-25 |
| Buy* | 5 | $269.95 | Automatic Execution |
14:47:15 - 27-Oct-25 |
| Buy* | 13 | $269.95 | Automatic Execution |
14:47:15 - 27-Oct-25 |
| Sell* | 9 | $269.95 | Automatic Execution |
14:47:15 - 27-Oct-25 |
| Sell* | 73 | $269.955 | Automatic Execution |
14:47:15 - 27-Oct-25 |
| Buy* | 11 | $269.97 | Automatic Execution |
14:47:14 - 27-Oct-25 |
| Sell* | 2 | $269.95 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 1 | $269.95 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 9 | $269.98 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 5 | $269.98 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 3 | $270.00 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 11 | $270.01 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 5 | $270.01 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 2 | $270.01 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 5 | $270.05 | Automatic Execution |
14:47:13 - 27-Oct-25 |
| Sell* | 5 | $270.13 | Automatic Execution |
14:47:12 - 27-Oct-25 |
| Sell* | 10 | $270.13 | Automatic Execution |
14:47:12 - 27-Oct-25 |
| Sell* | 100 | $270.17 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Buy* | 26 | $270.19 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 4 | $270.18 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 5 | $270.18 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 74 | $270.19 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 100 | $270.19 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 74 | $270.19 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 126 | $270.19 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 5 | $270.19 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 1 | $270.19 | Automatic Execution |
14:47:09 - 27-Oct-25 |
| Sell* | 100 | $270.19 | Automatic Execution |
14:47:06 - 27-Oct-25 |
| Sell* | 1 | $270.19 | Automatic Execution |
14:47:06 - 27-Oct-25 |
| Buy* | 18 | $270.22 | Automatic Execution |
14:47:04 - 27-Oct-25 |
| Buy* | 5 | $270.22 | Automatic Execution |
14:47:04 - 27-Oct-25 |
| Buy* | 25 | $270.22 | Automatic Execution |
14:47:04 - 27-Oct-25 |
| Buy* | 41 | $270.20 | Automatic Execution |
14:47:04 - 27-Oct-25 |
| Buy* | 37 | $270.18 | Automatic Execution |
14:47:03 - 27-Oct-25 |
| Buy* | 10 | $270.16 | Automatic Execution |
14:47:03 - 27-Oct-25 |
| Buy* | 105 | $270.16 | Automatic Execution |
14:47:03 - 27-Oct-25 |
| Buy* | 95 | $270.16 | Automatic Execution |
14:47:03 - 27-Oct-25 |
| Buy* | 10 | $270.15 | Automatic Execution |
14:47:03 - 27-Oct-25 |
| Sell* | 100 | $270.12 | Automatic Execution |
14:47:03 - 27-Oct-25 |
| Buy* | 1 | $270.13 | Automatic Execution |
14:47:02 - 27-Oct-25 |
| Buy* | 41 | $270.12 | Automatic Execution |
14:47:02 - 27-Oct-25 |
| Sell* | 100 | $270.09 | Automatic Execution |
14:46:59 - 27-Oct-25 |
| Sell* | 5 | $270.09 | Automatic Execution |
14:46:58 - 27-Oct-25 |
| Sell* | 38 | $270.09 | Automatic Execution |
14:46:58 - 27-Oct-25 |
| Sell* | 100 | $270.09 | Automatic Execution |
14:46:58 - 27-Oct-25 |
| Sell* | 27 | $270.10 | Automatic Execution |
14:46:58 - 27-Oct-25 |
| Buy* | 16 | $270.13 | Automatic Execution |
14:46:53 - 27-Oct-25 |
| Buy* | 16 | $270.11 | Automatic Execution |
14:46:53 - 27-Oct-25 |
| Sell* | 1 | $270.05 | Automatic Execution |
14:46:42 - 27-Oct-25 |
| Sell* | 50 | $270.05 | Automatic Execution |
14:46:42 - 27-Oct-25 |
| Sell* | 100 | $270.06 | Automatic Execution |
14:46:42 - 27-Oct-25 |
| Buy* | 10 | $270.03 | Automatic Execution |
14:46:30 - 27-Oct-25 |
| Buy* | 20 | $270.02 | Automatic Execution |
14:46:28 - 27-Oct-25 |
| Buy* | 10 | $270.02 | Automatic Execution |
14:46:28 - 27-Oct-25 |
| Buy* | 61 | $270.02 | Automatic Execution |
14:46:28 - 27-Oct-25 |
| Buy* | 2 | $270.01 | Automatic Execution |
14:46:28 - 27-Oct-25 |
| Buy* | 5 | $270.01 | Automatic Execution |
14:46:28 - 27-Oct-25 |
| Buy* | 1 | $270.01 | Automatic Execution |
14:46:28 - 27-Oct-25 |
| Sell* | 1 | $270.03 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 100 | $270.03 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 1 | $270.03 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 5 | $270.03 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Buy* | 10 | $270.05 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Buy* | 10 | $270.04 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 5 | $270.03 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 5 | $270.03 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 1 | $270.03 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 4 | $270.04 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 9 | $270.04 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 10 | $270.04 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 90 | $270.04 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 10 | $270.04 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 10 | $270.05 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 10 | $270.07 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 55 | $270.07 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 9 | $270.06 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 3 | $270.07 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 7 | $270.07 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 10 | $270.08 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 10 | $270.09 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 100 | $270.09 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 100 | $270.10 | Automatic Execution |
14:46:21 - 27-Oct-25 |
| Sell* | 11 | $270.11 | Automatic Execution |
14:46:20 - 27-Oct-25 |
| Buy* | 1 | $270.11 | Automatic Execution |
14:46:14 - 27-Oct-25 |
| Buy* | 1 | $270.11 | Automatic Execution |
14:46:14 - 27-Oct-25 |
| Buy* | 1 | $270.09 | Automatic Execution |
14:46:14 - 27-Oct-25 |
| Buy* | 100 | $270.10 | Automatic Execution |
14:46:14 - 27-Oct-25 |
| Buy* | 99 | $270.02 | Automatic Execution |
14:46:13 - 27-Oct-25 |
| Buy* | 75 | $270.005 | Automatic Execution |
14:46:13 - 27-Oct-25 |
| Buy* | 75 | $270.005 | Automatic Execution |
14:46:13 - 27-Oct-25 |
| Buy* | 1 | $270.03 | Automatic Execution |
14:46:11 - 27-Oct-25 |
| Buy* | 98 | $270.01 | Automatic Execution |
14:46:08 - 27-Oct-25 |
| Sell* | 6 | $270.01 | Automatic Execution |
14:46:08 - 27-Oct-25 |
| Sell* | 1 | $270.02 | Automatic Execution |
14:46:08 - 27-Oct-25 |
| Buy* | 6 | $270.04 | Automatic Execution |
14:46:02 - 27-Oct-25 |
| Buy* | 11 | $270.00 | Automatic Execution |
14:46:01 - 27-Oct-25 |
| Sell* | 3 | $269.97 | Automatic Execution |
14:46:00 - 27-Oct-25 |
| Sell* | 6 | $269.97 | Automatic Execution |
14:46:00 - 27-Oct-25 |
| Sell* | 2 | $269.97 | Automatic Execution |
14:46:00 - 27-Oct-25 |
| Buy* | 6 | $269.98 | Automatic Execution |
14:46:00 - 27-Oct-25 |
| Buy* | 1 | $269.98 | Automatic Execution |
14:46:00 - 27-Oct-25 |
| Buy* | 1 | $269.98 | Automatic Execution |
14:46:00 - 27-Oct-25 |
| Buy* | 1 | $269.98 | Automatic Execution |
14:45:55 - 27-Oct-25 |
| Buy* | 2 | $269.97 | Automatic Execution |
14:45:55 - 27-Oct-25 |
| Buy* | 100 | $269.955 | Automatic Execution |
14:45:55 - 27-Oct-25 |
| Buy* | 29 | $269.97 | Automatic Execution |
14:45:51 - 27-Oct-25 |
| Buy* | 122 | $269.96 | Automatic Execution |
14:45:51 - 27-Oct-25 |
| Buy* | 1 | $269.96 | Automatic Execution |
14:45:51 - 27-Oct-25 |
| Buy* | 178 | $269.96 | Automatic Execution |
14:45:51 - 27-Oct-25 |
| Buy* | 1 | $269.95 | Automatic Execution |
14:45:51 - 27-Oct-25 |
| Sell* | 1 | $269.89 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 6 | $269.89 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 49 | $269.89 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 100 | $269.89 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 45 | $269.89 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 100 | $269.89 | Automatic Execution |
14:45:46 - 27-Oct-25 |
| Sell* | 10 | $269.91 | Automatic Execution |
14:45:44 - 27-Oct-25 |
| Sell* | 100 | $269.89 | Automatic Execution |
14:45:42 - 27-Oct-25 |
| Unknown* | 100 | $269.90 | Automatic Execution |
14:45:42 - 27-Oct-25 |
| Sell* | 75 | $269.905 | Automatic Execution |
14:45:42 - 27-Oct-25 |
| Sell* | 100 | $269.91 | Automatic Execution |
14:45:42 - 27-Oct-25 |
| Buy* | 100 | $269.92 | Automatic Execution |
14:45:41 - 27-Oct-25 |
| Buy* | 4 | $269.32 | Automatic Execution |
14:36:06 - 27-Oct-25 |
| Buy* | 3 | $269.32 | Automatic Execution |
14:36:06 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:36:06 - 27-Oct-25 |
| Buy* | 6 | $269.30 | Automatic Execution |
14:36:04 - 27-Oct-25 |
| Sell* | 11 | $269.28 | Automatic Execution |
14:36:00 - 27-Oct-25 |
| Buy* | 1 | $269.25 | Automatic Execution |
14:35:59 - 27-Oct-25 |
| Buy* | 2 | $269.25 | Automatic Execution |
14:35:59 - 27-Oct-25 |
| Sell* | 99 | $269.24 | Automatic Execution |
14:35:52 - 27-Oct-25 |
| Buy* | 1 | $269.23 | Automatic Execution |
14:35:52 - 27-Oct-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
14:35:51 - 27-Oct-25 |
| Sell* | 11 | $269.21 | Automatic Execution |
14:35:50 - 27-Oct-25 |
| Sell* | 12 | $269.21 | Automatic Execution |
14:35:50 - 27-Oct-25 |
| Buy* | 1 | $269.28 | Automatic Execution |
14:35:43 - 27-Oct-25 |
| Buy* | 1 | $269.26 | Automatic Execution |
14:35:43 - 27-Oct-25 |
| Buy* | 1 | $269.27 | Automatic Execution |
14:35:41 - 27-Oct-25 |
| Buy* | 1 | $269.25 | Automatic Execution |
14:35:41 - 27-Oct-25 |
| Buy* | 20 | $269.25 | Automatic Execution |
14:35:41 - 27-Oct-25 |
| Buy* | 1 | $269.25 | Automatic Execution |
14:35:41 - 27-Oct-25 |
| Sell* | 1 | $269.24 | Automatic Execution |
14:35:36 - 27-Oct-25 |
| Buy* | 5 | $269.24 | Automatic Execution |
14:35:33 - 27-Oct-25 |
| Sell* | 25 | $269.22 | Automatic Execution |
14:35:31 - 27-Oct-25 |
| Sell* | 91 | $269.22 | Automatic Execution |
14:35:31 - 27-Oct-25 |
| Buy* | 11 | $269.23 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Buy* | 1 | $269.24 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 9 | $269.22 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 4 | $269.23 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 4 | $269.23 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 4 | $269.23 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 4 | $269.23 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 37 | $269.24 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 63 | $269.24 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Buy* | 5 | $269.26 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Buy* | 1 | $269.26 | Automatic Execution |
14:35:30 - 27-Oct-25 |
| Sell* | 50 | $269.25 | Automatic Execution |
14:35:27 - 27-Oct-25 |
| Buy* | 4 | $269.23 | Automatic Execution |
14:35:17 - 27-Oct-25 |
| Buy* | 6 | $269.22 | Automatic Execution |
14:35:16 - 27-Oct-25 |
| Buy* | 6 | $269.22 | Automatic Execution |
14:35:16 - 27-Oct-25 |
| Buy* | 1 | $269.22 | Automatic Execution |
14:35:15 - 27-Oct-25 |
| Sell* | 1 | $269.21 | Automatic Execution |
14:35:14 - 27-Oct-25 |
| Sell* | 100 | $269.22 | Automatic Execution |
14:35:14 - 27-Oct-25 |
| Unknown* | 4 | $269.19 | Automatic Execution |
14:35:13 - 27-Oct-25 |
| Buy* | 1 | $269.16 | Automatic Execution |
14:35:13 - 27-Oct-25 |
| Buy* | 1 | $269.16 | Automatic Execution |
14:35:13 - 27-Oct-25 |
| Buy* | 5 | $269.16 | Automatic Execution |
14:35:13 - 27-Oct-25 |
| Unknown* | 3 | $269.14 | Automatic Execution |
14:35:09 - 27-Oct-25 |
| Sell* | 11 | $269.15 | Automatic Execution |
14:35:06 - 27-Oct-25 |
| Sell* | 1 | $269.16 | Automatic Execution |
14:35:06 - 27-Oct-25 |
| Sell* | 33 | $269.17 | Automatic Execution |
14:35:06 - 27-Oct-25 |
| Sell* | 21 | $269.20 | Automatic Execution |
14:35:05 - 27-Oct-25 |
| Sell* | 100 | $269.20 | Automatic Execution |
14:35:05 - 27-Oct-25 |
| Sell* | 9 | $269.22 | Automatic Execution |
14:35:05 - 27-Oct-25 |
| Sell* | 44 | $269.22 | Automatic Execution |
14:35:05 - 27-Oct-25 |
| Sell* | 20 | $269.22 | Automatic Execution |
14:35:05 - 27-Oct-25 |
| Sell* | 5 | $269.23 | Automatic Execution |
14:35:05 - 27-Oct-25 |
| Sell* | 5 | $269.25 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 100 | $269.26 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Unknown* | 100 | $269.26 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Buy* | 93 | $269.26 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 29 | $269.26 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 80 | $269.27 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 20 | $269.27 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 1 | $269.30 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 35 | $269.30 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 100 | $269.30 | Automatic Execution |
14:35:04 - 27-Oct-25 |
| Sell* | 14 | $269.32 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 8 | $269.32 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 5 | $269.34 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 20 | $269.34 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Buy* | 51 | $269.355 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Buy* | 47 | $269.355 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Buy* | 2 | $269.36 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 2 | $269.35 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 7 | $269.35 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 41 | $269.35 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 183 | $269.35 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 69 | $269.35 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 5 | $269.37 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 5 | $269.37 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 100 | $269.37 | Automatic Execution |
14:35:03 - 27-Oct-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
14:35:02 - 27-Oct-25 |
| Sell* | 40 | $269.38 | Automatic Execution |
14:35:01 - 27-Oct-25 |
| Sell* | 100 | $269.38 | Automatic Execution |
14:35:01 - 27-Oct-25 |
| Buy* | 100 | $269.41 | Automatic Execution |
14:35:00 - 27-Oct-25 |
| Sell* | 66 | $269.40 | Automatic Execution |
14:35:00 - 27-Oct-25 |
| Sell* | 66 | $269.40 | Automatic Execution |
14:35:00 - 27-Oct-25 |
| Buy* | 120 | $269.41 | Automatic Execution |
14:34:56 - 27-Oct-25 |
| Buy* | 8 | $269.40 | Automatic Execution |
14:34:56 - 27-Oct-25 |
| Buy* | 9 | $269.40 | Automatic Execution |
14:34:51 - 27-Oct-25 |
| Buy* | 28 | $269.40 | Automatic Execution |
14:34:51 - 27-Oct-25 |
| Buy* | 9 | $269.40 | Automatic Execution |
14:34:51 - 27-Oct-25 |
| Buy* | 1 | $269.40 | Automatic Execution |
14:34:51 - 27-Oct-25 |
| Buy* | 102 | $269.36 | Automatic Execution |
14:34:47 - 27-Oct-25 |
| Unknown* | 7 | $269.35 | Automatic Execution |
14:34:42 - 27-Oct-25 |
| Sell* | 27 | $269.35 | Automatic Execution |
14:34:40 - 27-Oct-25 |
| Sell* | 50 | $269.36 | Automatic Execution |
14:34:40 - 27-Oct-25 |
| Buy* | 1 | $269.37 | Automatic Execution |
14:34:39 - 27-Oct-25 |
| Sell* | 6 | $269.35 | Automatic Execution |
14:34:33 - 27-Oct-25 |
| Sell* | 2 | $269.35 | Automatic Execution |
14:34:33 - 27-Oct-25 |
| Buy* | 5 | $269.35 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 6 | $269.35 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 7 | $269.34 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 6 | $269.34 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 200 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 300 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 300 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 200 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 5 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 5 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 174 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 12 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 3 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 10 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 104 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 13 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 90 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 100 | $269.33 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Unknown* | 128 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Unknown* | 17 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Unknown* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 155 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 142 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 4 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 54 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 3 | $269.30 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 15 | $269.28 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 40 | $269.28 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 400 | $269.29 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 100 | $269.29 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 6 | $269.29 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 100 | $269.29 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 6 | $269.29 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 100 | $269.30 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 6 | $269.30 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 31 | $269.33 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 52 | $269.33 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 17 | $269.33 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 283 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 17 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 105 | $269.33 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Sell* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 53 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 47 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 100 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 8 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 85 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 115 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 5 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Buy* | 200 | $269.32 | Automatic Execution |
14:34:31 - 27-Oct-25 |
| Unknown* | 60 | $269.31 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Unknown* | 19 | $269.31 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 81 | $269.31 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 153 | $269.32 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 47 | $269.32 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 100 | $269.32 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 50 | $269.32 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 150 | $269.32 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 100 | $269.32 | Automatic Execution |
14:34:27 - 27-Oct-25 |
| Sell* | 100 | $269.30 | Automatic Execution |
14:34:16 - 27-Oct-25 |
| Buy* | 40 | $269.30 | Automatic Execution |
14:34:16 - 27-Oct-25 |
| Buy* | 46 | $269.30 | Automatic Execution |
14:34:16 - 27-Oct-25 |
| Buy* | 54 | $269.30 | Automatic Execution |
14:34:16 - 27-Oct-25 |
| Buy* | 46 | $269.30 | Automatic Execution |
14:34:16 - 27-Oct-25 |
| Buy* | 54 | $269.30 | Automatic Execution |
14:34:16 - 27-Oct-25 |
| Sell* | 1 | $269.27 | Automatic Execution |
14:34:15 - 27-Oct-25 |
| Sell* | 1 | $269.29 | Automatic Execution |
14:34:08 - 27-Oct-25 |
| Sell* | 5 | $269.29 | Automatic Execution |
14:34:08 - 27-Oct-25 |
| Buy* | 56 | $269.30 | Automatic Execution |
14:34:05 - 27-Oct-25 |
| Buy* | 5 | $269.30 | Automatic Execution |
14:34:05 - 27-Oct-25 |
| Sell* | 283 | $269.28 | Automatic Execution |
14:34:05 - 27-Oct-25 |
| Sell* | 10 | $269.28 | Automatic Execution |
14:34:05 - 27-Oct-25 |
| Sell* | 207 | $269.28 | Automatic Execution |
14:34:05 - 27-Oct-25 |
| Buy* | 40 | $269.34 | Automatic Execution |
14:34:05 - 27-Oct-25 |
| Sell* | 10 | $269.36 | Automatic Execution |
14:34:04 - 27-Oct-25 |
| Sell* | 1 | $269.36 | Automatic Execution |
14:34:00 - 27-Oct-25 |
| Buy* | 9 | $269.38 | Automatic Execution |
14:33:57 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:33:57 - 27-Oct-25 |
| Sell* | 1 | $269.41 | Automatic Execution |
14:33:47 - 27-Oct-25 |
| Sell* | 1 | $269.41 | Automatic Execution |
14:33:47 - 27-Oct-25 |
| Buy* | 100 | $269.44 | Automatic Execution |
14:33:41 - 27-Oct-25 |
| Buy* | 9 | $269.43 | Automatic Execution |
14:33:36 - 27-Oct-25 |
| Buy* | 40 | $269.43 | Automatic Execution |
14:33:36 - 27-Oct-25 |
| Buy* | 10 | $269.43 | Automatic Execution |
14:33:36 - 27-Oct-25 |
| Buy* | 1 | $269.42 | Automatic Execution |
14:33:36 - 27-Oct-25 |
| Buy* | 101 | $269.41 | Automatic Execution |
14:33:33 - 27-Oct-25 |
| Buy* | 1 | $269.40 | Automatic Execution |
14:33:33 - 27-Oct-25 |
| Buy* | 1 | $269.40 | Automatic Execution |
14:33:33 - 27-Oct-25 |
| Buy* | 1 | $269.40 | Automatic Execution |
14:33:33 - 27-Oct-25 |
| Sell* | 14 | $269.38 | Automatic Execution |
14:33:30 - 27-Oct-25 |
| Sell* | 86 | $269.38 | Automatic Execution |
14:33:30 - 27-Oct-25 |
| Sell* | 19 | $269.42 | Automatic Execution |
14:33:29 - 27-Oct-25 |
| Sell* | 2 | $269.42 | Automatic Execution |
14:33:29 - 27-Oct-25 |
| Sell* | 1 | $269.44 | Automatic Execution |
14:33:29 - 27-Oct-25 |
| Sell* | 2 | $269.44 | Automatic Execution |
14:33:29 - 27-Oct-25 |
| Sell* | 3 | $269.45 | Automatic Execution |
14:33:29 - 27-Oct-25 |
| Sell* | 1 | $269.45 | Automatic Execution |
14:33:29 - 27-Oct-25 |
| Buy* | 1 | $269.48 | Automatic Execution |
14:33:25 - 27-Oct-25 |
| Buy* | 100 | $269.48 | Automatic Execution |
14:33:25 - 27-Oct-25 |
| Sell* | 4 | $269.45 | Automatic Execution |
14:33:21 - 27-Oct-25 |
| Unknown* | 100 | $269.47 | Automatic Execution |
14:33:21 - 27-Oct-25 |
| Unknown* | 100 | $269.47 | Automatic Execution |
14:33:21 - 27-Oct-25 |
| Unknown* | 100 | $269.47 | Automatic Execution |
14:33:21 - 27-Oct-25 |
| Sell* | 200 | $269.47 | Automatic Execution |
14:33:21 - 27-Oct-25 |
| Sell* | 13 | $269.47 | Automatic Execution |
14:33:21 - 27-Oct-25 |
| Sell* | 2 | $269.52 | Automatic Execution |
14:33:08 - 27-Oct-25 |
| Sell* | 23 | $269.53 | Automatic Execution |
14:33:06 - 27-Oct-25 |
| Buy* | 100 | $269.545 | Automatic Execution |
14:33:04 - 27-Oct-25 |
| Buy* | 24 | $269.54 | Automatic Execution |
14:33:03 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:32:57 - 27-Oct-25 |
| Sell* | 12 | $269.52 | Automatic Execution |
14:32:54 - 27-Oct-25 |
| Sell* | 6 | $269.49 | Automatic Execution |
14:32:51 - 27-Oct-25 |
| Sell* | 4 | $269.49 | Automatic Execution |
14:32:51 - 27-Oct-25 |
| Sell* | 21 | $269.49 | Automatic Execution |
14:32:51 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:32:47 - 27-Oct-25 |
| Sell* | 139 | $269.52 | Automatic Execution |
14:32:46 - 27-Oct-25 |
| Sell* | 61 | $269.52 | Automatic Execution |
14:32:46 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:32:44 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:32:44 - 27-Oct-25 |
| Sell* | 3 | $269.52 | Automatic Execution |
14:32:43 - 27-Oct-25 |
| Sell* | 100 | $269.53 | Automatic Execution |
14:32:42 - 27-Oct-25 |
| Sell* | 10 | $269.54 | Automatic Execution |
14:32:42 - 27-Oct-25 |
| Sell* | 4 | $269.55 | Automatic Execution |
14:32:41 - 27-Oct-25 |
| Sell* | 1 | $269.55 | Automatic Execution |
14:32:41 - 27-Oct-25 |
| Sell* | 1 | $269.56 | Automatic Execution |
14:32:41 - 27-Oct-25 |
| Buy* | 1 | $269.59 | Automatic Execution |
14:32:37 - 27-Oct-25 |
| Buy* | 50 | $269.59 | Automatic Execution |
14:32:37 - 27-Oct-25 |
| Buy* | 10 | $269.59 | Automatic Execution |
14:32:31 - 27-Oct-25 |
| Sell* | 1 | $269.57 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Unknown* | 5 | $269.56 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Sell* | 100 | $269.56 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Sell* | 5 | $269.56 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Sell* | 50 | $269.57 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Sell* | 20 | $269.57 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Sell* | 100 | $269.57 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Sell* | 1 | $269.57 | Automatic Execution |
14:32:30 - 27-Oct-25 |
| Sell* | 1 | $269.58 | Automatic Execution |
14:32:25 - 27-Oct-25 |
| Sell* | 1 | $269.58 | Automatic Execution |
14:32:25 - 27-Oct-25 |
| Sell* | 1 | $269.59 | Automatic Execution |
14:32:09 - 27-Oct-25 |
| Sell* | 1 | $269.59 | Automatic Execution |
14:32:09 - 27-Oct-25 |
| Unknown* | 1 | $269.62 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Unknown* | 1 | $269.62 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Sell* | 1 | $269.62 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Sell* | 11 | $269.62 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 4 | $269.62 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 4 | $269.62 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 32 | $269.61 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 5 | $269.61 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 1 | $269.61 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 4 | $269.61 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 32 | $269.61 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 6 | $269.61 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Buy* | 1 | $269.61 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Sell* | 1 | $269.59 | Automatic Execution |
14:32:07 - 27-Oct-25 |
| Unknown* | 1 | $269.61 | Automatic Execution |
14:32:02 - 27-Oct-25 |
| Buy* | 50 | $269.62 | Automatic Execution |
14:32:02 - 27-Oct-25 |
| Sell* | 11 | $269.57 | Automatic Execution |
14:32:02 - 27-Oct-25 |
| Sell* | 6 | $269.57 | Automatic Execution |
14:32:02 - 27-Oct-25 |
| Sell* | 11 | $269.57 | Automatic Execution |
14:32:02 - 27-Oct-25 |
| Sell* | 5 | $269.57 | Automatic Execution |
14:32:02 - 27-Oct-25 |
| Buy* | 99 | $269.58 | Automatic Execution |
14:32:02 - 27-Oct-25 |
| Sell* | 5 | $269.54 | Automatic Execution |
14:32:01 - 27-Oct-25 |
| Sell* | 4 | $269.53 | Automatic Execution |
14:32:00 - 27-Oct-25 |
| Sell* | 3 | $269.53 | Automatic Execution |
14:32:00 - 27-Oct-25 |
| Buy* | 1 | $269.55 | Automatic Execution |
14:31:56 - 27-Oct-25 |
| Sell* | 100 | $269.53 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 40 | $269.54 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 5 | $269.53 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 5 | $269.53 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 4 | $269.54 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 1 | $269.54 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 4 | $269.54 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 1 | $269.55 | Automatic Execution |
14:31:51 - 27-Oct-25 |
| Sell* | 4 | $269.56 | Automatic Execution |
14:31:46 - 27-Oct-25 |
| Sell* | 11 | $269.56 | Automatic Execution |
14:31:46 - 27-Oct-25 |
| Buy* | 4 | $269.58 | Automatic Execution |
14:31:45 - 27-Oct-25 |
| Buy* | 1 | $269.58 | Automatic Execution |
14:31:45 - 27-Oct-25 |
| Buy* | 2 | $269.58 | Automatic Execution |
14:31:45 - 27-Oct-25 |
| Sell* | 9 | $269.56 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Sell* | 30 | $269.56 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Buy* | 5 | $269.56 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Buy* | 2 | $269.56 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Buy* | 3 | $269.56 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Buy* | 1 | $269.56 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Buy* | 5 | $269.56 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Buy* | 100 | $269.55 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Buy* | 100 | $269.55 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Sell* | 63 | $269.54 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Sell* | 63 | $269.53 | Automatic Execution |
14:31:44 - 27-Oct-25 |
| Sell* | 5 | $269.57 | Automatic Execution |
14:31:40 - 27-Oct-25 |
| Sell* | 100 | $269.56 | Automatic Execution |
14:31:34 - 27-Oct-25 |
| Sell* | 100 | $269.56 | Automatic Execution |
14:31:34 - 27-Oct-25 |
| Buy* | 1 | $269.55 | Automatic Execution |
14:31:34 - 27-Oct-25 |
| Buy* | 1 | $269.55 | Automatic Execution |
14:31:34 - 27-Oct-25 |
| Unknown* | 175 | $269.53 | Automatic Execution |
14:31:34 - 27-Oct-25 |
| Unknown* | 75 | $269.53 | Automatic Execution |
14:31:32 - 27-Oct-25 |
| Sell* | 100 | $269.52 | Automatic Execution |
14:31:30 - 27-Oct-25 |
| Sell* | 100 | $269.50 | Automatic Execution |
14:31:27 - 27-Oct-25 |
| Sell* | 100 | $269.50 | Automatic Execution |
14:31:27 - 27-Oct-25 |
| Sell* | 10 | $269.49 | Automatic Execution |
14:31:25 - 27-Oct-25 |
| Sell* | 1 | $269.48 | Automatic Execution |
14:31:23 - 27-Oct-25 |
| Buy* | 99 | $269.48 | Automatic Execution |
14:31:21 - 27-Oct-25 |
| Buy* | 1 | $269.51 | Automatic Execution |
14:31:18 - 27-Oct-25 |
| Buy* | 17 | $269.51 | Automatic Execution |
14:31:16 - 27-Oct-25 |
| Buy* | 43 | $269.50 | Automatic Execution |
14:31:15 - 27-Oct-25 |
| Buy* | 57 | $269.50 | Automatic Execution |
14:31:15 - 27-Oct-25 |
| Sell* | 1 | $269.46 | Automatic Execution |
14:31:12 - 27-Oct-25 |
| Sell* | 3 | $269.47 | Automatic Execution |
14:31:12 - 27-Oct-25 |
| Sell* | 10 | $269.47 | Automatic Execution |
14:31:12 - 27-Oct-25 |
| Buy* | 1 | $269.49 | Automatic Execution |
14:31:10 - 27-Oct-25 |
| Sell* | 10 | $269.50 | Automatic Execution |
14:31:07 - 27-Oct-25 |
| Buy* | 20 | $269.54 | Automatic Execution |
14:31:06 - 27-Oct-25 |
| Sell* | 100 | $269.52 | Automatic Execution |
14:31:04 - 27-Oct-25 |
| Sell* | 100 | $269.52 | Automatic Execution |
14:31:00 - 27-Oct-25 |
| Buy* | 17 | $269.53 | Automatic Execution |
14:30:56 - 27-Oct-25 |
| Sell* | 24 | $269.52 | Automatic Execution |
14:30:54 - 27-Oct-25 |
| Sell* | 18 | $269.53 | Automatic Execution |
14:30:52 - 27-Oct-25 |
| Sell* | 8 | $269.52 | Automatic Execution |
14:30:49 - 27-Oct-25 |
| Sell* | 27 | $269.53 | Automatic Execution |
14:30:49 - 27-Oct-25 |
| Unknown* | 40 | $269.51 | Automatic Execution |
14:30:42 - 27-Oct-25 |
| Sell* | 63 | $269.51 | Automatic Execution |
14:30:42 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:30:40 - 27-Oct-25 |
| Buy* | 30 | $269.53 | Automatic Execution |
14:30:39 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:30:39 - 27-Oct-25 |
| Buy* | 10 | $269.53 | Automatic Execution |
14:30:39 - 27-Oct-25 |
| Buy* | 54 | $269.53 | Automatic Execution |
14:30:39 - 27-Oct-25 |
| Buy* | 10 | $269.53 | Automatic Execution |
14:30:39 - 27-Oct-25 |
| Buy* | 95 | $269.52 | Automatic Execution |
14:30:39 - 27-Oct-25 |
| Buy* | 105 | $269.52 | Automatic Execution |
14:30:36 - 27-Oct-25 |
| Buy* | 10 | $269.53 | Automatic Execution |
14:30:36 - 27-Oct-25 |
| Buy* | 100 | $269.52 | Automatic Execution |
14:30:36 - 27-Oct-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
14:30:35 - 27-Oct-25 |
| Unknown* | 1 | $269.51 | Automatic Execution |
14:30:34 - 27-Oct-25 |
| Sell* | 10 | $269.51 | Automatic Execution |
14:30:34 - 27-Oct-25 |
| Sell* | 100 | $269.51 | Automatic Execution |
14:30:34 - 27-Oct-25 |
| Buy* | 3 | $269.49 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Buy* | 3 | $269.48 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Buy* | 4 | $269.48 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Sell* | 4 | $269.47 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Buy* | 23 | $269.49 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Buy* | 100 | $269.48 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Buy* | 16 | $269.48 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Buy* | 84 | $269.48 | Automatic Execution |
14:30:33 - 27-Oct-25 |
| Sell* | 11 | $269.45 | Automatic Execution |
14:30:30 - 27-Oct-25 |
| Sell* | 1 | $269.46 | Automatic Execution |
14:30:30 - 27-Oct-25 |
| Sell* | 6 | $269.47 | Automatic Execution |
14:30:24 - 27-Oct-25 |
| Sell* | 7 | $269.49 | Automatic Execution |
14:30:24 - 27-Oct-25 |
| Sell* | 90 | $269.52 | Automatic Execution |
14:30:22 - 27-Oct-25 |
| Sell* | 100 | $269.51 | Automatic Execution |
14:30:21 - 27-Oct-25 |
| Sell* | 5 | $269.52 | Automatic Execution |
14:30:21 - 27-Oct-25 |
| Sell* | 100 | $269.51 | Automatic Execution |
14:30:20 - 27-Oct-25 |
| Buy* | 16 | $269.52 | Automatic Execution |
14:30:20 - 27-Oct-25 |
| Buy* | 24 | $269.52 | Automatic Execution |
14:30:20 - 27-Oct-25 |
| Sell* | 100 | $269.49 | Automatic Execution |
14:30:18 - 27-Oct-25 |
| Sell* | 100 | $269.49 | Automatic Execution |
14:30:18 - 27-Oct-25 |
| Buy* | 5 | $269.48 | Automatic Execution |
14:30:18 - 27-Oct-25 |
| Sell* | 39 | $269.45 | Automatic Execution |
14:30:15 - 27-Oct-25 |
| Sell* | 1 | $269.45 | Automatic Execution |
14:30:15 - 27-Oct-25 |
| Sell* | 60 | $269.45 | Automatic Execution |
14:30:15 - 27-Oct-25 |
| Sell* | 40 | $269.455 | Automatic Execution |
14:30:15 - 27-Oct-25 |
| Sell* | 6 | $269.47 | Automatic Execution |
14:30:14 - 27-Oct-25 |
| Sell* | 47 | $269.48 | Automatic Execution |
14:30:13 - 27-Oct-25 |
| Sell* | 25 | $269.49 | Automatic Execution |
14:30:13 - 27-Oct-25 |
| Sell* | 6 | $269.49 | Automatic Execution |
14:30:13 - 27-Oct-25 |
| Sell* | 5 | $269.50 | Automatic Execution |
14:30:13 - 27-Oct-25 |
| Sell* | 100 | $269.50 | Automatic Execution |
14:30:13 - 27-Oct-25 |
| Sell* | 4 | $269.49 | Automatic Execution |
14:30:12 - 27-Oct-25 |
| Unknown* | 100 | $269.505 | Automatic Execution |
14:30:11 - 27-Oct-25 |
| Sell* | 5 | $269.49 | Automatic Execution |
14:30:10 - 27-Oct-25 |
| Sell* | 50 | $269.51 | Automatic Execution |
14:30:10 - 27-Oct-25 |
| Sell* | 10 | $269.50 | Automatic Execution |
14:30:10 - 27-Oct-25 |
| Buy* | 40 | $269.51 | Automatic Execution |
14:30:01 - 27-Oct-25 |
| Buy* | 34 | $269.50 | Automatic Execution |
14:30:01 - 27-Oct-25 |
| Buy* | 16 | $269.50 | Automatic Execution |
14:30:01 - 27-Oct-25 |
| Buy* | 50 | $269.50 | Automatic Execution |
14:30:01 - 27-Oct-25 |
| Buy* | 19 | $269.50 | Automatic Execution |
14:30:01 - 27-Oct-25 |
| Sell* | 45 | $269.47 | Automatic Execution |
14:29:59 - 27-Oct-25 |
| Buy* | 2 | $269.48 | Automatic Execution |
14:29:56 - 27-Oct-25 |
| Buy* | 5 | $269.48 | Automatic Execution |
14:29:56 - 27-Oct-25 |
| Buy* | 8 | $269.48 | Automatic Execution |
14:29:56 - 27-Oct-25 |
| Buy* | 15 | $269.46 | Automatic Execution |
14:29:53 - 27-Oct-25 |
| Sell* | 10 | $269.47 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 1 | $269.48 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 1 | $269.48 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 5 | $269.48 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 5 | $269.48 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 119 | $269.50 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 55 | $269.50 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 100 | $269.50 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 325 | $269.50 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 50 | $269.50 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 40 | $269.52 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 100 | $269.53 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 100 | $269.54 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Buy* | 34 | $269.54 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Buy* | 1 | $269.54 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 39 | $269.54 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 86 | $269.54 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Sell* | 40 | $269.54 | Automatic Execution |
14:29:52 - 27-Oct-25 |
| Buy* | 1 | $269.54 | Automatic Execution |
14:29:46 - 27-Oct-25 |
| Buy* | 1 | $269.54 | Automatic Execution |
14:29:46 - 27-Oct-25 |
| Sell* | 80 | $269.51 | Automatic Execution |
14:29:46 - 27-Oct-25 |
| Buy* | 5 | $269.50 | Automatic Execution |
14:29:46 - 27-Oct-25 |
| Buy* | 28 | $269.50 | Automatic Execution |
14:29:46 - 27-Oct-25 |
| Buy* | 8 | $269.49 | Automatic Execution |
14:29:36 - 27-Oct-25 |
| Buy* | 1 | $269.49 | Automatic Execution |
14:29:36 - 27-Oct-25 |
| Buy* | 15 | $269.45 | Automatic Execution |
14:29:35 - 27-Oct-25 |
| Buy* | 48 | $269.45 | Automatic Execution |
14:29:35 - 27-Oct-25 |
| Sell* | 55 | $269.48 | Automatic Execution |
14:29:34 - 27-Oct-25 |
| Sell* | 5 | $269.48 | Automatic Execution |
14:29:34 - 27-Oct-25 |
| Sell* | 1 | $269.48 | Automatic Execution |
14:29:34 - 27-Oct-25 |
| Buy* | 5 | $269.48 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 1 | $269.46 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 1 | $269.46 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 40 | $269.48 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 45 | $269.49 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 27 | $269.49 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 10 | $269.50 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 2 | $269.50 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 98 | $269.50 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 66 | $269.53 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 66 | $269.53 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 60 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 12 | $269.55 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 100 | $269.55 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 2 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 86 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 100 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Buy* | 160 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Buy* | 40 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 90 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 1 | $269.56 | Automatic Execution |
14:29:33 - 27-Oct-25 |
| Sell* | 3 | $269.56 | Automatic Execution |
14:29:32 - 27-Oct-25 |
| Sell* | 3 | $269.57 | Automatic Execution |
14:29:31 - 27-Oct-25 |
| Sell* | 7 | $269.56 | Automatic Execution |
14:29:30 - 27-Oct-25 |
| Sell* | 1 | $269.57 | Automatic Execution |
14:29:30 - 27-Oct-25 |
| Buy* | 67 | $269.57 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 2 | $269.55 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 8 | $269.55 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 107 | $269.52 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 34 | $269.52 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 8 | $269.51 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 4 | $269.51 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 45 | $269.51 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 1 | $269.51 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 4 | $269.51 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Unknown* | 100 | $269.53 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 57 | $269.54 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 10 | $269.53 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 8 | $269.54 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 2 | $269.54 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 3 | $269.55 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 1 | $269.55 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 20 | $269.56 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 7 | $269.58 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 1 | $269.59 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 3 | $269.59 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 55 | $269.59 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 153 | $269.61 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 47 | $269.61 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 100 | $269.61 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 79 | $269.60 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 200 | $269.60 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 20 | $269.60 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 10 | $269.60 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 3 | $269.60 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 100 | $269.60 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Buy* | 200 | $269.61 | Automatic Execution |
14:29:26 - 27-Oct-25 |
| Sell* | 1 | $269.62 | Automatic Execution |
14:29:24 - 27-Oct-25 |
| Sell* | 19 | $269.63 | Automatic Execution |
14:29:24 - 27-Oct-25 |
| Sell* | 5 | $269.59 | Automatic Execution |
14:29:20 - 27-Oct-25 |
| Sell* | 55 | $269.60 | Automatic Execution |
14:29:15 - 27-Oct-25 |
| Sell* | 245 | $269.60 | Automatic Execution |
14:29:15 - 27-Oct-25 |
| Buy* | 1 | $269.61 | Automatic Execution |
14:29:14 - 27-Oct-25 |
| Sell* | 3 | $269.61 | Automatic Execution |
14:29:13 - 27-Oct-25 |
| Sell* | 5 | $269.61 | Automatic Execution |
14:29:13 - 27-Oct-25 |
| Buy* | 10 | $269.64 | Automatic Execution |
14:29:06 - 27-Oct-25 |
| Buy* | 10 | $269.64 | Automatic Execution |
14:29:06 - 27-Oct-25 |
| Buy* | 9 | $269.62 | Automatic Execution |
14:29:06 - 27-Oct-25 |
| Buy* | 10 | $269.62 | Automatic Execution |
14:29:06 - 27-Oct-25 |
| Buy* | 7 | $269.60 | Automatic Execution |
14:29:06 - 27-Oct-25 |
| Buy* | 93 | $269.60 | Automatic Execution |
14:29:06 - 27-Oct-25 |
| Buy* | 1 | $269.60 | Automatic Execution |
14:29:06 - 27-Oct-25 |
| Sell* | 300 | $269.61 | Automatic Execution |
14:28:58 - 27-Oct-25 |
| Sell* | 100 | $269.62 | Automatic Execution |
14:28:58 - 27-Oct-25 |
| Sell* | 150 | $269.63 | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 1 | $269.63 | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Sell* | 149 | $269.63 | Automatic Execution |
14:28:56 - 27-Oct-25 |
| Buy* | 100 | $269.62 | Automatic Execution |
14:28:53 - 27-Oct-25 |
| Sell* | 10 | $269.61 | Automatic Execution |
14:28:52 - 27-Oct-25 |
| Sell* | 100 | $269.61 | Automatic Execution |
14:28:52 - 27-Oct-25 |
| Buy* | 63 | $269.63 | Automatic Execution |
14:28:51 - 27-Oct-25 |
| Buy* | 63 | $269.63 | Automatic Execution |
14:28:51 - 27-Oct-25 |
| Buy* | 8 | $269.63 | Automatic Execution |
14:28:49 - 27-Oct-25 |
| Buy* | 1 | $269.63 | Automatic Execution |
14:28:49 - 27-Oct-25 |
| Sell* | 6 | $269.60 | Automatic Execution |
14:28:48 - 27-Oct-25 |
| Sell* | 1 | $269.62 | Automatic Execution |
14:28:48 - 27-Oct-25 |
| Sell* | 40 | $269.63 | Automatic Execution |
14:28:48 - 27-Oct-25 |
| Buy* | 88 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 10 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 55 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 47 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Sell* | 100 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 24 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 55 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 73 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 88 | $269.67 | Automatic Execution |
14:28:44 - 27-Oct-25 |
| Buy* | 48 | $269.67 | Automatic Execution |
14:28:42 - 27-Oct-25 |
| Buy* | 99 | $269.67 | Automatic Execution |
14:28:42 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:42 - 27-Oct-25 |
| Buy* | 10 | $269.67 | Automatic Execution |
14:28:37 - 27-Oct-25 |
| Sell* | 5 | $269.62 | Automatic Execution |
14:28:35 - 27-Oct-25 |
| Sell* | 33 | $269.62 | Automatic Execution |
14:28:35 - 27-Oct-25 |
| Buy* | 100 | $269.67 | Automatic Execution |
14:28:35 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:35 - 27-Oct-25 |
| Buy* | 100 | $269.67 | Automatic Execution |
14:28:35 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:35 - 27-Oct-25 |
| Sell* | 5 | $269.66 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 54 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 10 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 36 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 100 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Unknown* | 34 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Unknown* | 10 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Unknown* | 101 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 55 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 28 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 100 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 47 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 13 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 12 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Unknown* | 225 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 15 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 47 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 12 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 29 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 171 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 12 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 12 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Buy* | 200 | $269.67 | Automatic Execution |
14:28:33 - 27-Oct-25 |
| Sell* | 12 | $269.66 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 200 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 12 | $269.66 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 103 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 50 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 47 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 12 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 100 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 200 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 210 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 90 | $269.67 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 100 | $269.66 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Unknown* | 45 | $269.64 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 50 | $269.64 | Automatic Execution |
14:28:32 - 27-Oct-25 |
| Buy* | 1 | $269.63 | Automatic Execution |
14:28:29 - 27-Oct-25 |
| Sell* | 96 | $269.60 | Automatic Execution |
14:28:29 - 27-Oct-25 |
| Sell* | 4 | $269.60 | Automatic Execution |
14:28:29 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:28:29 - 27-Oct-25 |
| Sell* | 100 | $269.615 | Automatic Execution |
14:28:29 - 27-Oct-25 |
| Sell* | 4 | $269.60 | Automatic Execution |
14:28:29 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:28:29 - 27-Oct-25 |
| Sell* | 45 | $269.61 | Automatic Execution |
14:28:27 - 27-Oct-25 |
| Sell* | 55 | $269.61 | Automatic Execution |
14:28:27 - 27-Oct-25 |
| Sell* | 10 | $269.62 | Automatic Execution |
14:28:26 - 27-Oct-25 |
| Sell* | 8 | $269.62 | Automatic Execution |
14:28:26 - 27-Oct-25 |
| Sell* | 100 | $269.62 | Automatic Execution |
14:28:26 - 27-Oct-25 |
| Sell* | 1 | $269.63 | Automatic Execution |
14:28:26 - 27-Oct-25 |
| Unknown* | 12 | $269.65 | Automatic Execution |
14:28:25 - 27-Oct-25 |
| Buy* | 2 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 2 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 2 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 2 | $269.67 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 2 | $269.67 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 2 | $269.68 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:21 - 27-Oct-25 |
| Buy* | 2 | $269.69 | Automatic Execution |
14:28:20 - 27-Oct-25 |
| Buy* | 3 | $269.69 | Automatic Execution |
14:28:20 - 27-Oct-25 |
| Buy* | 92 | $269.66 | Automatic Execution |
14:28:19 - 27-Oct-25 |
| Buy* | 5 | $269.66 | Automatic Execution |
14:28:19 - 27-Oct-25 |
| Sell* | 5 | $269.65 | Automatic Execution |
14:28:16 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 3 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 4 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 2 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 2 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 3 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 3 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:28:14 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:12 - 27-Oct-25 |
| Buy* | 16 | $269.65 | Automatic Execution |
14:28:11 - 27-Oct-25 |
| Buy* | 1 | $269.65 | Automatic Execution |
14:28:11 - 27-Oct-25 |
| Sell* | 100 | $269.65 | Automatic Execution |
14:28:10 - 27-Oct-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
14:28:10 - 27-Oct-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
14:28:10 - 27-Oct-25 |
| Sell* | 5 | $269.65 | Automatic Execution |
14:28:10 - 27-Oct-25 |
| Sell* | 100 | $269.65 | Automatic Execution |
14:28:10 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:09 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:09 - 27-Oct-25 |
| Buy* | 23 | $269.69 | Automatic Execution |
14:28:06 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:06 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:06 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:28:06 - 27-Oct-25 |
| Buy* | 73 | $269.68 | Automatic Execution |
14:28:06 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:28:00 - 27-Oct-25 |
| Sell* | 9 | $269.66 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Sell* | 75 | $269.67 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Sell* | 100 | $269.67 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Sell* | 100 | $269.67 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Sell* | 99 | $269.68 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Sell* | 1 | $269.68 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Buy* | 5 | $269.67 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:27:58 - 27-Oct-25 |
| Sell* | 20 | $269.69 | Automatic Execution |
14:27:57 - 27-Oct-25 |
| Sell* | 4 | $269.72 | Automatic Execution |
14:27:57 - 27-Oct-25 |
| Sell* | 1 | $269.72 | Automatic Execution |
14:27:57 - 27-Oct-25 |
| Sell* | 1 | $269.72 | Automatic Execution |
14:27:57 - 27-Oct-25 |
| Sell* | 1 | $269.72 | Automatic Execution |
14:27:57 - 27-Oct-25 |
| Sell* | 8 | $269.73 | Automatic Execution |
14:27:57 - 27-Oct-25 |
| Unknown* | 75 | $269.76 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Unknown* | 75 | $269.76 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Buy* | 191 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Sell* | 9 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Unknown* | 95 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Unknown* | 1 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Buy* | 100 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Buy* | 144 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Buy* | 1 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Buy* | 55 | $269.77 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Buy* | 1 | $269.76 | Automatic Execution |
14:27:53 - 27-Oct-25 |
| Sell* | 2 | $269.73 | Automatic Execution |
14:27:51 - 27-Oct-25 |
| Sell* | 100 | $269.74 | Automatic Execution |
14:27:50 - 27-Oct-25 |
| Sell* | 100 | $269.74 | Automatic Execution |
14:27:50 - 27-Oct-25 |
| Unknown* | 6 | $269.74 | Automatic Execution |
14:27:47 - 27-Oct-25 |
| Buy* | 1 | $269.75 | Automatic Execution |
14:27:46 - 27-Oct-25 |
| Buy* | 42 | $269.75 | Automatic Execution |
14:27:46 - 27-Oct-25 |
| Buy* | 1 | $269.72 | Automatic Execution |
14:27:46 - 27-Oct-25 |
| Buy* | 1 | $269.71 | Automatic Execution |
14:27:44 - 27-Oct-25 |
| Buy* | 20 | $269.71 | Automatic Execution |
14:27:44 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:27:43 - 27-Oct-25 |
| Buy* | 11 | $269.69 | Automatic Execution |
14:27:43 - 27-Oct-25 |
| Buy* | 5 | $269.68 | Automatic Execution |
14:27:40 - 27-Oct-25 |
| Buy* | 1 | $269.65 | Automatic Execution |
14:27:40 - 27-Oct-25 |
| Sell* | 144 | $269.68 | Automatic Execution |
14:27:37 - 27-Oct-25 |
| Sell* | 134 | $269.68 | Automatic Execution |
14:27:37 - 27-Oct-25 |
| Sell* | 22 | $269.68 | Automatic Execution |
14:27:37 - 27-Oct-25 |
| Sell* | 100 | $269.69 | Automatic Execution |
14:27:35 - 27-Oct-25 |
| Sell* | 6 | $269.69 | Automatic Execution |
14:27:35 - 27-Oct-25 |
| Buy* | 11 | $269.70 | Automatic Execution |
14:27:32 - 27-Oct-25 |
| Buy* | 3 | $269.70 | Automatic Execution |
14:27:32 - 27-Oct-25 |
| Buy* | 63 | $269.70 | Automatic Execution |
14:27:32 - 27-Oct-25 |
| Buy* | 2 | $269.70 | Automatic Execution |
14:27:32 - 27-Oct-25 |
| Buy* | 4 | $269.69 | Automatic Execution |
14:27:32 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:27:32 - 27-Oct-25 |
| Buy* | 28 | $269.69 | Automatic Execution |
14:27:32 - 27-Oct-25 |
| Buy* | 6 | $269.68 | Automatic Execution |
14:27:30 - 27-Oct-25 |
| Buy* | 52 | $269.67 | Automatic Execution |
14:27:30 - 27-Oct-25 |
| Sell* | 6 | $269.66 | Automatic Execution |
14:27:30 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:27:30 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:27:26 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:27:26 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:27:25 - 27-Oct-25 |
| Buy* | 5 | $269.69 | Automatic Execution |
14:27:21 - 27-Oct-25 |
| Buy* | 2 | $269.69 | Automatic Execution |
14:27:20 - 27-Oct-25 |
| Buy* | 5 | $269.68 | Automatic Execution |
14:27:20 - 27-Oct-25 |
| Buy* | 20 | $269.67 | Automatic Execution |
14:27:20 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:27:20 - 27-Oct-25 |
| Buy* | 2 | $269.67 | Automatic Execution |
14:27:17 - 27-Oct-25 |
| Buy* | 11 | $269.66 | Automatic Execution |
14:27:17 - 27-Oct-25 |
| Buy* | 16 | $269.65 | Automatic Execution |
14:27:17 - 27-Oct-25 |
| Buy* | 5 | $269.62 | Automatic Execution |
14:27:17 - 27-Oct-25 |
| Buy* | 10 | $269.62 | Automatic Execution |
14:27:17 - 27-Oct-25 |
| Buy* | 6 | $269.62 | Automatic Execution |
14:27:17 - 27-Oct-25 |
| Buy* | 100 | $269.61 | Automatic Execution |
14:27:14 - 27-Oct-25 |
| Buy* | 10 | $269.62 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 7 | $269.62 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 17 | $269.62 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 7 | $269.62 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Sell* | 7 | $269.60 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Sell* | 7 | $269.60 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 57 | $269.61 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 41 | $269.60 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 34 | $269.60 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 75 | $269.60 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 14 | $269.58 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Buy* | 4 | $269.59 | Automatic Execution |
14:27:09 - 27-Oct-25 |
| Sell* | 5 | $269.60 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Sell* | 20 | $269.60 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Sell* | 7 | $269.60 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Sell* | 200 | $269.60 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Buy* | 37 | $269.64 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Buy* | 63 | $269.64 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Sell* | 4 | $269.65 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Sell* | 1 | $269.65 | Automatic Execution |
14:27:08 - 27-Oct-25 |
| Sell* | 100 | $269.68 | Automatic Execution |
14:27:01 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:27:00 - 27-Oct-25 |
| Buy* | 5 | $269.69 | Automatic Execution |
14:27:00 - 27-Oct-25 |
| Buy* | 7 | $269.69 | Automatic Execution |
14:27:00 - 27-Oct-25 |
| Buy* | 16 | $269.69 | Automatic Execution |
14:27:00 - 27-Oct-25 |
| Buy* | 5 | $269.69 | Automatic Execution |
14:27:00 - 27-Oct-25 |
| Buy* | 1 | $269.69 | Automatic Execution |
14:27:00 - 27-Oct-25 |
| Buy* | 7 | $269.68 | Automatic Execution |
14:26:58 - 27-Oct-25 |
| Buy* | 16 | $269.68 | Automatic Execution |
14:26:58 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:52 - 27-Oct-25 |
| Buy* | 2 | $269.68 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 1 | $269.68 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 10 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 5 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 7 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 6 | $269.68 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 16 | $269.67 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 5 | $269.67 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 10 | $269.67 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 65 | $269.65 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 17 | $269.64 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 1 | $269.63 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 16 | $269.63 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 1 | $269.63 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Buy* | 54 | $269.63 | Automatic Execution |
14:26:51 - 27-Oct-25 |
| Sell* | 36 | $269.61 | Automatic Execution |
14:26:48 - 27-Oct-25 |
| Sell* | 100 | $269.63 | Automatic Execution |
14:26:48 - 27-Oct-25 |
| Sell* | 1 | $269.63 | Automatic Execution |
14:26:48 - 27-Oct-25 |
| Sell* | 5 | $269.63 | Automatic Execution |
14:26:48 - 27-Oct-25 |
| Buy* | 6 | $269.66 | Automatic Execution |
14:26:38 - 27-Oct-25 |
| Buy* | 14 | $269.65 | Automatic Execution |
14:26:38 - 27-Oct-25 |
| Sell* | 2 | $269.62 | Automatic Execution |
14:26:38 - 27-Oct-25 |
| Buy* | 1 | $269.62 | Automatic Execution |
14:26:38 - 27-Oct-25 |
| Sell* | 6 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 6 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 5 | $269.61 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 1 | $269.61 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 300 | $269.61 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 1 | $269.61 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 100 | $269.61 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 6 | $269.62 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Sell* | 6 | $269.62 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 6 | $269.65 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 6 | $269.65 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 15 | $269.65 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 10 | $269.64 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 6 | $269.65 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 15 | $269.64 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 100 | $269.64 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 20 | $269.64 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 10 | $269.65 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 10 | $269.64 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 6 | $269.62 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Unknown* | 67 | $269.61 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 5 | $269.63 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 1 | $269.62 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 6 | $269.62 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 5 | $269.63 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 7 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 16 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 21 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 15 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 8 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 33 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 67 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 1 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 6 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 10 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 9 | $269.62 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Unknown* | 16 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Unknown* | 42 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Unknown* | 21 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 1 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 5 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 4 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 6 | $269.60 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 10 | $269.59 | Automatic Execution |
14:26:34 - 27-Oct-25 |
| Buy* | 1 | $269.59 | Automatic Execution |
14:26:33 - 27-Oct-25 |
| Sell* | 1 | $269.57 | Automatic Execution |
14:26:32 - 27-Oct-25 |
| Sell* | 100 | $269.57 | Automatic Execution |
14:26:32 - 27-Oct-25 |
| Buy* | 50 | $269.60 | Automatic Execution |
14:26:29 - 27-Oct-25 |
| Buy* | 74 | $269.60 | Automatic Execution |
14:26:26 - 27-Oct-25 |
| Buy* | 47 | $269.60 | Automatic Execution |
14:26:26 - 27-Oct-25 |
| Buy* | 79 | $269.60 | Automatic Execution |
14:26:26 - 27-Oct-25 |
| Sell* | 200 | $269.60 | Automatic Execution |
14:26:26 - 27-Oct-25 |
| Buy* | 24 | $269.67 | Automatic Execution |
14:26:21 - 27-Oct-25 |
| Buy* | 57 | $269.66 | Automatic Execution |
14:26:21 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:26:21 - 27-Oct-25 |
| Buy* | 24 | $269.66 | Automatic Execution |
14:26:21 - 27-Oct-25 |
| Buy* | 28 | $269.66 | Automatic Execution |
14:26:20 - 27-Oct-25 |
| Buy* | 1 | $269.66 | Automatic Execution |
14:26:20 - 27-Oct-25 |
| Buy* | 17 | $269.65 | Automatic Execution |
14:26:16 - 27-Oct-25 |
| Buy* | 9 | $269.65 | Automatic Execution |
14:26:16 - 27-Oct-25 |
| Sell* | 5 | $269.66 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Sell* | 7 | $269.66 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Sell* | 5 | $269.66 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Sell* | 1 | $269.66 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Buy* | 50 | $269.67 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Buy* | 23 | $269.67 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Buy* | 4 | $269.67 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Buy* | 1 | $269.67 | Automatic Execution |
14:26:11 - 27-Oct-25 |
| Buy* | 23 | $269.66 | Automatic Execution |
14:26:10 - 27-Oct-25 |
| Buy* | 35 | $269.66 | Automatic Execution |
14:26:10 - 27-Oct-25 |
| Sell* | 1 | $269.67 | Automatic Execution |
14:26:09 - 27-Oct-25 |
| Sell* | 1 | $269.67 | Automatic Execution |
14:26:09 - 27-Oct-25 |
| Sell* | 12 | $269.67 | Automatic Execution |
14:26:09 - 27-Oct-25 |
| Sell* | 1 | $269.67 | Automatic Execution |
14:26:08 - 27-Oct-25 |
| Unknown* | 12 | $269.67 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Unknown* | 64 | $269.67 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Unknown* | 12 | $269.67 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Unknown* | 12 | $269.67 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Unknown* | 12 | $269.67 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Buy* | 100 | $269.69 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Buy* | 100 | $269.69 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Sell* | 131 | $269.68 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Sell* | 26 | $269.68 | Automatic Execution |
14:26:07 - 27-Oct-25 |
| Buy* | 67 | $269.69 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 33 | $269.69 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 51 | $269.69 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 2 | $269.69 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 20 | $269.68 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 100 | $269.68 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 100 | $269.68 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 38 | $269.67 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Unknown* | 27 | $269.64 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 4 | $269.65 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 5 | $269.65 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 1 | $269.65 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 1 | $269.65 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 100 | $269.63 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 10 | $269.62 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 9 | $269.62 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 5 | $269.62 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 5 | $269.62 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 5 | $269.62 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 9 | $269.62 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Buy* | 10 | $269.62 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Sell* | 3 | $269.60 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Sell* | 85 | $269.60 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Sell* | 15 | $269.60 | Automatic Execution |
14:26:06 - 27-Oct-25 |
| Sell* | 6 | $269.60 | Automatic Execution |
14:26:02 - 27-Oct-25 |
| Buy* | 27 | $269.60 | Automatic Execution |
14:26:02 - 27-Oct-25 |
| Buy* | 9 | $269.61 | Automatic Execution |
14:26:02 - 27-Oct-25 |
| Buy* | 10 | $269.61 | Automatic Execution |
14:26:02 - 27-Oct-25 |
| Sell* | 5 | $269.59 | Automatic Execution |
14:26:02 - 27-Oct-25 |
| Sell* | 1 | $269.61 | Automatic Execution |
14:26:01 - 27-Oct-25 |
| Unknown* | 1 | $269.61 | Automatic Execution |
14:26:01 - 27-Oct-25 |
| Unknown* | 37 | $269.61 | Automatic Execution |
14:26:01 - 27-Oct-25 |
| Unknown* | 5 | $269.61 | Automatic Execution |
14:26:01 - 27-Oct-25 |
| Buy* | 1 | $269.60 | Automatic Execution |
14:26:01 - 27-Oct-25 |
| Buy* | 100 | $269.61 | Automatic Execution |
14:26:01 - 27-Oct-25 |
| Buy* | 20 | $269.61 | Automatic Execution |
14:26:01 - 27-Oct-25 |
| Sell* | 4 | $269.60 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Sell* | 1 | $269.60 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Sell* | 34 | $269.60 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 50 | $269.60 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 50 | $269.59 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 5 | $269.58 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 5 | $269.58 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 50 | $269.58 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 26 | $269.57 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 22 | $269.56 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 1 | $269.56 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Buy* | 82 | $269.56 | Automatic Execution |
14:25:59 - 27-Oct-25 |
| Sell* | 10 | $269.55 | Automatic Execution |
14:25:58 - 27-Oct-25 |
| Buy* | 24 | $269.56 | Automatic Execution |
14:25:52 - 27-Oct-25 |
| Sell* | 100 | $269.54 | Automatic Execution |
14:25:51 - 27-Oct-25 |
| Sell* | 3 | $269.55 | Automatic Execution |
14:25:50 - 27-Oct-25 |
| Sell* | 2 | $269.55 | Automatic Execution |
14:25:50 - 27-Oct-25 |
| Sell* | 13 | $269.55 | Automatic Execution |
14:25:48 - 27-Oct-25 |
| Unknown* | 4 | $269.56 | Automatic Execution |
14:25:48 - 27-Oct-25 |
| Buy* | 5 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 40 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 5 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 4 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 5 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 5 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 5 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 1 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 24 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 6 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 2 | $269.58 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 5 | $269.58 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Unknown* | 5 | $269.59 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 7 | $269.58 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 5 | $269.58 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 1 | $269.59 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 1 | $269.59 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 55 | $269.58 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 20 | $269.59 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Unknown* | 55 | $269.575 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 1 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 5 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 1 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 5 | $269.57 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 1 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 5 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 1 | $269.56 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 9 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 7 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 7 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 7 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 7 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 7 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Buy* | 7 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 6 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Sell* | 1 | $269.55 | Automatic Execution |
14:25:43 - 27-Oct-25 |
| Unknown* | 100 | $269.57 | Automatic Execution |
14:25:39 - 27-Oct-25 |
| Unknown* | 100 | $269.57 | Automatic Execution |
14:25:38 - 27-Oct-25 |
| Buy* | 12 | $269.53 | Automatic Execution |
14:25:38 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:25:38 - 27-Oct-25 |
| Buy* | 1 | $269.53 | Automatic Execution |
14:25:38 - 27-Oct-25 |
| Buy* | 4 | $269.53 | Automatic Execution |
14:25:38 - 27-Oct-25 |
| Buy* | 8 | $269.53 | Automatic Execution |
14:25:38 - 27-Oct-25 |
| Buy* | 25 | $269.52 | Automatic Execution |
14:25:37 - 27-Oct-25 |
| Buy* | 1 | $269.51 | Automatic Execution |
14:25:35 - 27-Oct-25 |
| Sell* | 100 | $269.47 | Automatic Execution |
14:25:34 - 27-Oct-25 |
| Sell* | 25 | $269.47 | Automatic Execution |
14:25:34 - 27-Oct-25 |
| Sell* | 100 | $269.47 | Automatic Execution |
14:25:34 - 27-Oct-25 |
| Buy* | 10 | $269.47 | Automatic Execution |
14:25:32 - 27-Oct-25 |
| Buy* | 99 | $269.47 | Automatic Execution |
14:25:32 - 27-Oct-25 |
| Buy* | 20 | $269.47 | Automatic Execution |
14:25:32 - 27-Oct-25 |
| Sell* | 7 | $269.45 | Automatic Execution |
14:25:31 - 27-Oct-25 |
| Buy* | 15 | $269.48 | Automatic Execution |
14:25:28 - 27-Oct-25 |
| Buy* | 1 | $269.48 | Automatic Execution |
14:25:28 - 27-Oct-25 |
| Sell* | 1 | $269.46 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 3 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 99 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 27 | $269.46 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 150 | $269.47 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 5 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 50 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 50 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 10 | $269.46 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 45 | $269.46 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 1 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Unknown* | 47 | $269.47 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 105 | $269.46 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Unknown* | 103 | $269.47 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 15 | $269.46 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 5 | $269.47 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 26 | $269.455 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 11 | $269.455 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 28 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 63 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 9 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 63 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 1 | $269.44 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 2 | $269.44 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 8 | $269.44 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 75 | $269.43 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 10 | $269.42 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 1 | $269.42 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 4 | $269.42 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 10 | $269.42 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 1 | $269.42 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 4 | $269.42 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 10 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 4 | $269.44 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 18 | $269.44 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 3 | $269.45 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 22 | $269.38 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Buy* | 100 | $269.38 | Automatic Execution |
14:25:27 - 27-Oct-25 |
| Sell* | 75 | $269.35 | Automatic Execution |
14:25:25 - 27-Oct-25 |
| Sell* | 75 | $269.35 | Automatic Execution |
14:25:25 - 27-Oct-25 |
| Unknown* | 40 | $269.355 | Automatic Execution |
14:25:25 - 27-Oct-25 |
| Sell* | 5 | $269.35 | Automatic Execution |
14:25:25 - 27-Oct-25 |
| Sell* | 3 | $269.35 | Automatic Execution |
14:25:25 - 27-Oct-25 |
| Sell* | 6 | $269.40 | Automatic Execution |
14:25:25 - 27-Oct-25 |
| Buy* | 100 | $269.41 | Automatic Execution |
14:25:24 - 27-Oct-25 |
| Sell* | 10 | $269.44 | Automatic Execution |
14:25:22 - 27-Oct-25 |
| Buy* | 1 | $269.44 | Automatic Execution |
14:25:22 - 27-Oct-25 |
| Buy* | 1 | $269.43 | Automatic Execution |
14:25:17 - 27-Oct-25 |
| Buy* | 100 | $269.44 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Buy* | 75 | $269.44 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Buy* | 73 | $269.44 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Buy* | 100 | $269.44 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Buy* | 27 | $269.44 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Buy* | 75 | $269.44 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Sell* | 100 | $269.43 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Sell* | 5 | $269.43 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Sell* | 1 | $269.44 | Automatic Execution |
14:25:12 - 27-Oct-25 |
| Buy* | 10 | $269.49 | Automatic Execution |
14:25:05 - 27-Oct-25 |
| Buy* | 14 | $269.49 | Automatic Execution |
14:25:05 - 27-Oct-25 |
| Buy* | 26 | $269.47 | Automatic Execution |
14:25:05 - 27-Oct-25 |
| Buy* | 1 | $269.47 | Automatic Execution |
14:25:05 - 27-Oct-25 |
| Buy* | 1 | $269.45 | Automatic Execution |
14:24:59 - 27-Oct-25 |
| Buy* | 1 | $269.46 | Automatic Execution |
14:24:51 - 27-Oct-25 |
| Buy* | 5 | $269.46 | Automatic Execution |
14:24:51 - 27-Oct-25 |
| Buy* | 12 | $269.47 | Automatic Execution |
14:24:49 - 27-Oct-25 |
| Buy* | 30 | $269.47 | Automatic Execution |
14:24:41 - 27-Oct-25 |
| Buy* | 69 | $269.47 | Automatic Execution |
14:24:40 - 27-Oct-25 |
| Buy* | 17 | $269.46 | Automatic Execution |
14:24:40 - 27-Oct-25 |
| Buy* | 1 | $269.46 | Automatic Execution |
14:24:38 - 27-Oct-25 |
| Buy* | 1 | $269.47 | Automatic Execution |
14:24:32 - 27-Oct-25 |
| Buy* | 1 | $269.46 | Automatic Execution |
14:24:27 - 27-Oct-25 |
| Sell* | 3 | $269.44 | Automatic Execution |
14:24:26 - 27-Oct-25 |
| Sell* | 4 | $269.49 | Automatic Execution |
14:24:23 - 27-Oct-25 |
| Sell* | 1 | $269.49 | Automatic Execution |
14:24:23 - 27-Oct-25 |
| Sell* | 7 | $269.50 | Automatic Execution |
14:24:22 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:24:22 - 27-Oct-25 |
| Sell* | 10 | $269.515 | Automatic Execution |
14:24:22 - 27-Oct-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
14:24:22 - 27-Oct-25 |
| Sell* | 75 | $269.46 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Buy* | 4 | $269.47 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Buy* | 3 | $269.47 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Buy* | 1 | $269.47 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Unknown* | 75 | $269.46 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Sell* | 5 | $269.49 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Buy* | 10 | $269.49 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Buy* | 1 | $269.49 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Sell* | 100 | $269.49 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Sell* | 100 | $269.49 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Sell* | 100 | $269.49 | Automatic Execution |
14:24:15 - 27-Oct-25 |
| Buy* | 2 | $269.50 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Buy* | 8 | $269.50 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Sell* | 4 | $269.50 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Sell* | 1 | $269.50 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Sell* | 4 | $269.50 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Sell* | 9 | $269.51 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Sell* | 10 | $269.51 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Unknown* | 100 | $269.52 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Buy* | 200 | $269.53 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Buy* | 95 | $269.52 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Buy* | 5 | $269.52 | Automatic Execution |
14:24:11 - 27-Oct-25 |
| Buy* | 4 | $269.51 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 1 | $269.51 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 153 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 147 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 10 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 1 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 300 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 25 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 2 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 25 | $269.50 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 1 | $269.49 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 10 | $269.49 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Unknown* | 75 | $269.48 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 6 | $269.48 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 5 | $269.48 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 4 | $269.48 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Buy* | 1 | $269.48 | Automatic Execution |
14:24:10 - 27-Oct-25 |
| Sell* | 2 | $269.45 | Automatic Execution |
14:24:06 - 27-Oct-25 |
| Buy* | 600 | $269.47 | Automatic Execution |
14:24:03 - 27-Oct-25 |
| Buy* | 1 | $269.45 | Automatic Execution |
14:24:03 - 27-Oct-25 |
| Buy* | 23 | $269.43 | Automatic Execution |
14:24:00 - 27-Oct-25 |
| Buy* | 58 | $269.44 | Automatic Execution |
14:24:00 - 27-Oct-25 |
| Buy* | 4 | $269.43 | Automatic Execution |
14:23:56 - 27-Oct-25 |
| Buy* | 4 | $269.44 | Automatic Execution |
14:23:56 - 27-Oct-25 |
| Buy* | 1 | $269.44 | Automatic Execution |
14:23:56 - 27-Oct-25 |
| Buy* | 1 | $269.44 | Automatic Execution |
14:23:56 - 27-Oct-25 |
| Buy* | 63 | $269.43 | Automatic Execution |
14:23:55 - 27-Oct-25 |
| Sell* | 4 | $269.38 | Automatic Execution |
14:23:55 - 27-Oct-25 |
| Buy* | 4 | $269.39 | Automatic Execution |
14:23:53 - 27-Oct-25 |
| Buy* | 1 | $269.39 | Automatic Execution |
14:23:53 - 27-Oct-25 |
| Sell* | 30 | $269.40 | Automatic Execution |
14:23:48 - 27-Oct-25 |
| Buy* | 96 | $269.35 | Automatic Execution |
14:23:38 - 27-Oct-25 |
| Buy* | 4 | $269.35 | Automatic Execution |
14:23:38 - 27-Oct-25 |
| Buy* | 1 | $269.35 | Automatic Execution |
14:23:38 - 27-Oct-25 |
| Buy* | 97 | $269.35 | Automatic Execution |
14:23:38 - 27-Oct-25 |
| Buy* | 3 | $269.35 | Automatic Execution |
14:23:38 - 27-Oct-25 |
| Buy* | 2 | $269.35 | Automatic Execution |
14:23:38 - 27-Oct-25 |
| Buy* | 91 | $269.35 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Buy* | 3 | $269.35 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Buy* | 1 | $269.35 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 27 | $269.32 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Buy* | 1 | $269.33 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 1 | $269.33 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 93 | $269.33 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 100 | $269.33 | Automatic Execution |
14:23:29 - 27-Oct-25 |
| Sell* | 2 | $269.35 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Sell* | 10 | $269.37 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Sell* | 100 | $269.37 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 4 | $269.38 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Sell* | 100 | $269.37 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Sell* | 100 | $269.37 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 100 | $269.40 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 100 | $269.40 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 1 | $269.41 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 100 | $269.41 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 99 | $269.41 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 1 | $269.41 | Automatic Execution |
14:23:28 - 27-Oct-25 |
| Buy* | 1 | $269.41 | Automatic Execution |
14:23:12 - 27-Oct-25 |
| Buy* | 1 | $269.40 | Automatic Execution |
14:23:12 - 27-Oct-25 |
| Buy* | 10 | $269.32 | Automatic Execution |
14:23:11 - 27-Oct-25 |
| Sell* | 8 | $269.32 | Automatic Execution |
14:23:05 - 27-Oct-25 |
| Buy* | 10 | $269.33 | Automatic Execution |
14:23:01 - 27-Oct-25 |
| Buy* | 10 | $269.33 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 5 | $269.35 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 10 | $269.34 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 10 | $269.35 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 1 | $269.35 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 100 | $269.35 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 6 | $269.35 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 100 | $269.35 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 4 | $269.34 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 5 | $269.34 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 4 | $269.33 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Unknown* | 69 | $269.31 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 4 | $269.33 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 4 | $269.33 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Unknown* | 11 | $269.31 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Unknown* | 100 | $269.31 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Unknown* | 10 | $269.31 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Unknown* | 10 | $269.31 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 4 | $269.30 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 4 | $269.32 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 5 | $269.31 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 502 | $269.30 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 58 | $269.30 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 5 | $269.30 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 28 | $269.29 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 10 | $269.29 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 4 | $269.29 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 1 | $269.28 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 1 | $269.28 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Unknown* | 7 | $269.265 | Automatic Execution |
14:22:58 - 27-Oct-25 |
| Buy* | 75 | $269.31 | Automatic Execution |
14:22:45 - 27-Oct-25 |
| Sell* | 6 | $269.32 | Automatic Execution |
14:22:44 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:22:44 - 27-Oct-25 |
| Sell* | 7 | $269.33 | Automatic Execution |
14:22:44 - 27-Oct-25 |
| Buy* | 4 | $269.34 | Automatic Execution |
14:22:37 - 27-Oct-25 |
| Buy* | 30 | $269.34 | Automatic Execution |
14:22:37 - 27-Oct-25 |
| Sell* | 1 | $269.34 | Automatic Execution |
14:22:35 - 27-Oct-25 |
| Sell* | 53 | $269.38 | Automatic Execution |
14:22:33 - 27-Oct-25 |
| Sell* | 47 | $269.38 | Automatic Execution |
14:22:33 - 27-Oct-25 |
| Buy* | 53 | $269.38 | Automatic Execution |
14:22:32 - 27-Oct-25 |
| Buy* | 47 | $269.38 | Automatic Execution |
14:22:32 - 27-Oct-25 |
| Sell* | 40 | $269.38 | Automatic Execution |
14:22:32 - 27-Oct-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
14:22:32 - 27-Oct-25 |
| Unknown* | 59 | $269.38 | Automatic Execution |
14:22:32 - 27-Oct-25 |
| Sell* | 100 | $269.38 | Automatic Execution |
14:22:32 - 27-Oct-25 |
| Sell* | 70 | $269.38 | Automatic Execution |
14:22:30 - 27-Oct-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
14:22:30 - 27-Oct-25 |
| Buy* | 29 | $269.38 | Automatic Execution |
14:22:30 - 27-Oct-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
14:22:30 - 27-Oct-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
14:22:30 - 27-Oct-25 |
| Sell* | 10 | $269.38 | Automatic Execution |
14:22:30 - 27-Oct-25 |
| Buy* | 10 | $269.35 | Automatic Execution |
14:22:29 - 27-Oct-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:22:28 - 27-Oct-25 |
| Buy* | 6 | $269.31 | Automatic Execution |
14:22:23 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:22:23 - 27-Oct-25 |
| Buy* | 7 | $269.31 | Automatic Execution |
14:22:23 - 27-Oct-25 |
| Buy* | 3 | $269.31 | Automatic Execution |
14:22:23 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:22:23 - 27-Oct-25 |
| Buy* | 10 | $269.31 | Automatic Execution |
14:22:23 - 27-Oct-25 |
| Sell* | 100 | $269.30 | Automatic Execution |
14:22:23 - 27-Oct-25 |
| Buy* | 20 | $269.37 | Automatic Execution |
14:22:21 - 27-Oct-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:22:21 - 27-Oct-25 |
| Sell* | 1 | $269.33 | Automatic Execution |
14:22:14 - 27-Oct-25 |
| Sell* | 3 | $269.33 | Automatic Execution |
14:22:14 - 27-Oct-25 |
| Sell* | 15 | $269.33 | Automatic Execution |
14:22:14 - 27-Oct-25 |
| Buy* | 3 | $269.37 | Automatic Execution |
14:22:13 - 27-Oct-25 |
| Sell* | 2 | $269.36 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 91 | $269.36 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 61 | $269.36 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 39 | $269.36 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 4 | $269.35 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 6 | $269.35 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 8 | $269.33 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 100 | $269.30 | Automatic Execution |
14:22:12 - 27-Oct-25 |
| Buy* | 100 | $269.21 | Automatic Execution |
14:22:08 - 27-Oct-25 |
| Buy* | 1 | $269.21 | Automatic Execution |
14:22:08 - 27-Oct-25 |
| Sell* | 16 | $269.20 | Automatic Execution |
14:22:03 - 27-Oct-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
14:22:03 - 27-Oct-25 |
| Sell* | 50 | $269.20 | Automatic Execution |
14:22:03 - 27-Oct-25 |
| Buy* | 33 | $269.20 | Automatic Execution |
14:22:03 - 27-Oct-25 |
| Buy* | 100 | $269.21 | Automatic Execution |
14:22:02 - 27-Oct-25 |
| Sell* | 26 | $269.20 | Automatic Execution |
14:22:01 - 27-Oct-25 |
| Sell* | 2 | $269.21 | Automatic Execution |
14:22:01 - 27-Oct-25 |
| Buy* | 100 | $269.265 | Automatic Execution |
14:22:01 - 27-Oct-25 |
| Buy* | 58 | $269.29 | Automatic Execution |
14:21:52 - 27-Oct-25 |
| Buy* | 17 | $269.29 | Automatic Execution |
14:21:52 - 27-Oct-25 |
| Buy* | 5 | $269.29 | Automatic Execution |
14:21:52 - 27-Oct-25 |
| Buy* | 1 | $269.29 | Automatic Execution |
14:21:52 - 27-Oct-25 |
| Sell* | 1 | $269.30 | Automatic Execution |
14:21:51 - 27-Oct-25 |
| Buy* | 23 | $269.31 | Automatic Execution |
14:21:50 - 27-Oct-25 |
| Buy* | 43 | $269.31 | Automatic Execution |
14:21:50 - 27-Oct-25 |
| Sell* | 4 | $269.32 | Automatic Execution |
14:21:50 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:21:50 - 27-Oct-25 |
| Buy* | 30 | $269.28 | Automatic Execution |
14:21:43 - 27-Oct-25 |
| Buy* | 1 | $269.27 | Automatic Execution |
14:21:43 - 27-Oct-25 |
| Buy* | 100 | $269.27 | Automatic Execution |
14:21:43 - 27-Oct-25 |
| Buy* | 5 | $269.25 | Automatic Execution |
14:21:42 - 27-Oct-25 |
| Buy* | 1 | $269.25 | Automatic Execution |
14:21:42 - 27-Oct-25 |
| Sell* | 5 | $269.24 | Automatic Execution |
14:21:35 - 27-Oct-25 |
| Sell* | 70 | $269.24 | Automatic Execution |
14:21:35 - 27-Oct-25 |
| Sell* | 5 | $269.24 | Automatic Execution |
14:21:35 - 27-Oct-25 |
| Sell* | 5 | $269.25 | Automatic Execution |
14:21:35 - 27-Oct-25 |
| Sell* | 1 | $269.27 | Automatic Execution |
14:21:33 - 27-Oct-25 |
| Sell* | 4 | $269.28 | Automatic Execution |
14:21:32 - 27-Oct-25 |
| Sell* | 4 | $269.28 | Automatic Execution |
14:21:32 - 27-Oct-25 |
| Sell* | 1 | $269.28 | Automatic Execution |
14:21:32 - 27-Oct-25 |
| Buy* | 1 | $269.27 | Automatic Execution |
14:21:22 - 27-Oct-25 |
| Buy* | 1 | $269.27 | Automatic Execution |
14:21:22 - 27-Oct-25 |
| Sell* | 40 | $269.26 | Automatic Execution |
14:21:22 - 27-Oct-25 |
| Sell* | 10 | $269.26 | Automatic Execution |
14:21:22 - 27-Oct-25 |
| Sell* | 9 | $269.29 | Automatic Execution |
14:21:20 - 27-Oct-25 |
| Sell* | 2 | $269.30 | Automatic Execution |
14:21:20 - 27-Oct-25 |
| Buy* | 10 | $269.32 | Automatic Execution |
14:21:20 - 27-Oct-25 |
| Sell* | 11 | $269.34 | Automatic Execution |
14:21:20 - 27-Oct-25 |
| Sell* | 39 | $269.34 | Automatic Execution |
14:21:20 - 27-Oct-25 |
| Sell* | 5 | $269.40 | Automatic Execution |
14:21:18 - 27-Oct-25 |
| Sell* | 89 | $269.40 | Automatic Execution |
14:21:18 - 27-Oct-25 |
| Sell* | 11 | $269.40 | Automatic Execution |
14:21:18 - 27-Oct-25 |
| Sell* | 100 | $269.40 | Automatic Execution |
14:21:18 - 27-Oct-25 |
| Sell* | 1 | $269.41 | Automatic Execution |
14:21:16 - 27-Oct-25 |
| Sell* | 1 | $269.425 | Automatic Execution |
14:21:13 - 27-Oct-25 |
| Buy* | 1 | $269.43 | Automatic Execution |
14:21:13 - 27-Oct-25 |
| Buy* | 1 | $269.42 | Automatic Execution |
14:21:11 - 27-Oct-25 |
| Buy* | 2 | $269.40 | Automatic Execution |
14:21:10 - 27-Oct-25 |
| Sell* | 75 | $269.395 | Automatic Execution |
14:20:57 - 27-Oct-25 |
| Sell* | 250 | $269.38 | Automatic Execution |
14:20:56 - 27-Oct-25 |
| Buy* | 100 | $269.41 | Automatic Execution |
14:20:49 - 27-Oct-25 |
| Buy* | 3 | $269.40 | Automatic Execution |
14:20:49 - 27-Oct-25 |
| Buy* | 1 | $269.40 | Automatic Execution |
14:20:49 - 27-Oct-25 |
| Buy* | 6 | $269.44 | Automatic Execution |
14:20:39 - 27-Oct-25 |
| Buy* | 3 | $269.44 | Automatic Execution |
14:20:39 - 27-Oct-25 |
| Buy* | 3 | $269.43 | Automatic Execution |
14:20:39 - 27-Oct-25 |
| Buy* | 1 | $269.43 | Automatic Execution |
14:20:39 - 27-Oct-25 |
| Buy* | 4 | $269.39 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Buy* | 2 | $269.43 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Buy* | 100 | $269.43 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Buy* | 10 | $269.42 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Sell* | 4 | $269.40 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Sell* | 4 | $269.40 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Sell* | 4 | $269.40 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Buy* | 5 | $269.40 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Buy* | 100 | $269.39 | Automatic Execution |
14:20:34 - 27-Oct-25 |
| Buy* | 17 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Buy* | 17 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Sell* | 38 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Sell* | 25 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Sell* | 75 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Buy* | 5 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:20:30 - 27-Oct-25 |
| Unknown* | 40 | $269.40 | Automatic Execution |
14:20:18 - 27-Oct-25 |
| Sell* | 100 | $269.40 | Automatic Execution |
14:20:18 - 27-Oct-25 |
| Sell* | 1 | $269.41 | Automatic Execution |
14:20:18 - 27-Oct-25 |
| Sell* | 3 | $269.41 | Automatic Execution |
14:20:18 - 27-Oct-25 |
| Unknown* | 63 | $269.42 | Automatic Execution |
14:20:18 - 27-Oct-25 |
| Sell* | 58 | $269.42 | Automatic Execution |
14:20:14 - 27-Oct-25 |
| Buy* | 50 | $269.39 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Buy* | 2 | $269.39 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Buy* | 10 | $269.38 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Buy* | 14 | $269.37 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Buy* | 63 | $269.37 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Buy* | 14 | $269.38 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Buy* | 3 | $269.38 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Buy* | 99 | $269.36 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Sell* | 10 | $269.36 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Sell* | 29 | $269.36 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Sell* | 1 | $269.36 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Sell* | 100 | $269.36 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Sell* | 4 | $269.36 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Sell* | 1 | $269.36 | Automatic Execution |
14:20:10 - 27-Oct-25 |
| Sell* | 100 | $269.37 | Automatic Execution |
14:20:04 - 27-Oct-25 |
| Buy* | 1 | $269.35 | Automatic Execution |
14:20:03 - 27-Oct-25 |
| Buy* | 1 | $269.32 | Automatic Execution |
14:20:01 - 27-Oct-25 |
| Buy* | 42 | $269.32 | Automatic Execution |
14:20:01 - 27-Oct-25 |
| Sell* | 2 | $269.305 | Automatic Execution |
14:20:00 - 27-Oct-25 |
| Buy* | 100 | $269.31 | Automatic Execution |
14:20:00 - 27-Oct-25 |
| Buy* | 1 | $269.30 | Automatic Execution |
14:20:00 - 27-Oct-25 |
| Buy* | 99 | $269.32 | Automatic Execution |
14:19:47 - 27-Oct-25 |
| Buy* | 1 | $269.32 | Automatic Execution |
14:19:47 - 27-Oct-25 |
| Sell* | 109 | $269.32 | Automatic Execution |
14:19:47 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:19:47 - 27-Oct-25 |
| Sell* | 6 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 3 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 200 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 11 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 3 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 9 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 100 | $269.35 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 70 | $269.35 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 30 | $269.35 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 100 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 30 | $269.35 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 100 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 1 | $269.33 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 14 | $269.34 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 9 | $269.33 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Sell* | 300 | $269.33 | Automatic Execution |
14:19:44 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:19:38 - 27-Oct-25 |
| Sell* | 166 | $269.31 | Automatic Execution |
14:19:34 - 27-Oct-25 |
| Sell* | 17 | $269.31 | Automatic Execution |
14:19:34 - 27-Oct-25 |
| Sell* | 17 | $269.31 | Automatic Execution |
14:19:34 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:19:34 - 27-Oct-25 |
| Sell* | 100 | $269.31 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Sell* | 69 | $269.31 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Sell* | 1 | $269.31 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Sell* | 30 | $269.31 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Buy* | 150 | $269.32 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Sell* | 24 | $269.32 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Sell* | 100 | $269.34 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Sell* | 5 | $269.34 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Sell* | 100 | $269.34 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Unknown* | 100 | $269.35 | Automatic Execution |
14:19:32 - 27-Oct-25 |
| Buy* | 1 | $269.39 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Buy* | 30 | $269.39 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Sell* | 299 | $269.38 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Sell* | 34 | $269.38 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Sell* | 57 | $269.38 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Sell* | 107 | $269.38 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Sell* | 1 | $269.38 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Buy* | 27 | $269.39 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Buy* | 73 | $269.39 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Unknown* | 27 | $269.38 | Automatic Execution |
14:19:26 - 27-Oct-25 |
| Buy* | 37 | $269.39 | Automatic Execution |
14:19:20 - 27-Oct-25 |
| Buy* | 37 | $269.39 | Automatic Execution |
14:19:20 - 27-Oct-25 |
| Sell* | 100 | $269.38 | Automatic Execution |
14:19:20 - 27-Oct-25 |
| Sell* | 16 | $269.38 | Automatic Execution |
14:19:20 - 27-Oct-25 |
| Buy* | 100 | $269.40 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Buy* | 7 | $269.40 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Unknown* | 63 | $269.39 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Unknown* | 63 | $269.39 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Sell* | 75 | $269.38 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Sell* | 75 | $269.38 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Buy* | 5 | $269.38 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Buy* | 4 | $269.37 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Buy* | 4 | $269.37 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Buy* | 5 | $269.37 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Sell* | 13 | $269.35 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Sell* | 11 | $269.35 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Sell* | 4 | $269.36 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:19:15 - 27-Oct-25 |
| Buy* | 46 | $269.33 | Automatic Execution |
14:19:11 - 27-Oct-25 |
| Buy* | 191 | $269.30 | Automatic Execution |
14:19:10 - 27-Oct-25 |
| Buy* | 109 | $269.30 | Automatic Execution |
14:19:10 - 27-Oct-25 |
| Buy* | 100 | $269.29 | Automatic Execution |
14:19:10 - 27-Oct-25 |
| Buy* | 1 | $269.26 | Automatic Execution |
14:19:09 - 27-Oct-25 |
| Buy* | 1 | $269.26 | Automatic Execution |
14:19:08 - 27-Oct-25 |
| Buy* | 10 | $269.25 | Automatic Execution |
14:19:07 - 27-Oct-25 |
| Sell* | 6 | $269.24 | Automatic Execution |
14:19:06 - 27-Oct-25 |
| Sell* | 27 | $269.24 | Automatic Execution |
14:19:06 - 27-Oct-25 |
| Sell* | 5 | $269.24 | Automatic Execution |
14:19:06 - 27-Oct-25 |
| Sell* | 1 | $269.24 | Automatic Execution |
14:19:06 - 27-Oct-25 |
| Buy* | 10 | $269.20 | Automatic Execution |
14:18:55 - 27-Oct-25 |
| Buy* | 1 | $269.20 | Automatic Execution |
14:18:55 - 27-Oct-25 |
| Buy* | 63 | $269.19 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Sell* | 2 | $269.20 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Sell* | 5 | $269.21 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Sell* | 5 | $269.21 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Sell* | 10 | $269.22 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Sell* | 63 | $269.23 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Sell* | 63 | $269.23 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Unknown* | 14 | $269.23 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Buy* | 10 | $269.23 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Buy* | 6 | $269.23 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Buy* | 1 | $269.23 | Automatic Execution |
14:18:47 - 27-Oct-25 |
| Sell* | 1 | $269.19 | Automatic Execution |
14:18:40 - 27-Oct-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
14:18:40 - 27-Oct-25 |
| Sell* | 116 | $269.19 | Automatic Execution |
14:18:40 - 27-Oct-25 |
| Sell* | 5 | $269.19 | Automatic Execution |
14:18:40 - 27-Oct-25 |
| Sell* | 100 | $269.20 | Automatic Execution |
14:18:40 - 27-Oct-25 |
| Sell* | 75 | $269.20 | Automatic Execution |
14:18:40 - 27-Oct-25 |
| Buy* | 190 | $269.22 | Automatic Execution |
14:18:39 - 27-Oct-25 |
| Buy* | 78 | $269.22 | Automatic Execution |
14:18:39 - 27-Oct-25 |
| Buy* | 1 | $269.22 | Automatic Execution |
14:18:39 - 27-Oct-25 |
| Unknown* | 100 | $269.225 | Automatic Execution |
14:18:37 - 27-Oct-25 |
| Buy* | 3 | $269.27 | Automatic Execution |
14:18:28 - 27-Oct-25 |
| Buy* | 1 | $269.27 | Automatic Execution |
14:18:28 - 27-Oct-25 |
| Buy* | 95 | $269.27 | Automatic Execution |
14:18:28 - 27-Oct-25 |
| Buy* | 1 | $269.22 | Automatic Execution |
14:18:28 - 27-Oct-25 |
| Sell* | 75 | $269.23 | Automatic Execution |
14:18:23 - 27-Oct-25 |
| Buy* | 100 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 100 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 1 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 29 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 31 | $269.20 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 30 | $269.19 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 5 | $269.16 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 1 | $269.16 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 6 | $269.16 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 5 | $269.16 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 1 | $269.19 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 1 | $269.19 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 5 | $269.19 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 1 | $269.19 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 1 | $269.19 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 1 | $269.19 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 46 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 47 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 6 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Buy* | 1 | $269.21 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 5 | $269.18 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 100 | $269.18 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 5 | $269.20 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 5 | $269.22 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 10 | $269.22 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 6 | $269.25 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 1 | $269.25 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 7 | $269.26 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 7 | $269.26 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 7 | $269.26 | Automatic Execution |
14:18:21 - 27-Oct-25 |
| Sell* | 6 | $269.30 | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Sell* | 6 | $269.30 | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Sell* | 50 | $269.30 | Automatic Execution |
14:18:20 - 27-Oct-25 |
| Buy* | 100 | $269.33 | Automatic Execution |
14:18:17 - 27-Oct-25 |
| Buy* | 1 | $269.33 | Automatic Execution |
14:18:17 - 27-Oct-25 |
| Buy* | 100 | $269.33 | Automatic Execution |
14:18:17 - 27-Oct-25 |
| Buy* | 42 | $269.32 | Automatic Execution |
14:18:15 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:18:15 - 27-Oct-25 |
| Buy* | 4 | $269.32 | Automatic Execution |
14:18:10 - 27-Oct-25 |
| Buy* | 1 | $269.29 | Automatic Execution |
14:18:10 - 27-Oct-25 |
| Buy* | 1 | $269.28 | Automatic Execution |
14:18:10 - 27-Oct-25 |
| Unknown* | 100 | $269.32 | Automatic Execution |
14:18:05 - 27-Oct-25 |
| Buy* | 3 | $269.32 | Automatic Execution |
14:18:05 - 27-Oct-25 |
| Buy* | 60 | $269.30 | Automatic Execution |
14:18:00 - 27-Oct-25 |
| Buy* | 100 | $269.30 | Automatic Execution |
14:18:00 - 27-Oct-25 |
| Sell* | 5 | $269.29 | Automatic Execution |
14:18:00 - 27-Oct-25 |
| Sell* | 100 | $269.29 | Automatic Execution |
14:18:00 - 27-Oct-25 |
| Buy* | 100 | $269.30 | Automatic Execution |
14:17:53 - 27-Oct-25 |
| Sell* | 27 | $269.31 | Automatic Execution |
14:17:53 - 27-Oct-25 |
| Buy* | 100 | $269.32 | Automatic Execution |
14:17:51 - 27-Oct-25 |
| Buy* | 1 | $269.29 | Automatic Execution |
14:17:51 - 27-Oct-25 |
| Buy* | 1 | $269.29 | Automatic Execution |
14:17:50 - 27-Oct-25 |
| Buy* | 100 | $269.28 | Automatic Execution |
14:17:45 - 27-Oct-25 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:17:42 - 27-Oct-25 |
| Buy* | 2 | $269.35 | Automatic Execution |
14:17:41 - 27-Oct-25 |
| Buy* | 10 | $269.35 | Automatic Execution |
14:17:41 - 27-Oct-25 |
| Sell* | 6 | $269.32 | Automatic Execution |
14:17:37 - 27-Oct-25 |
| Sell* | 52 | $269.32 | Automatic Execution |
14:17:37 - 27-Oct-25 |
| Sell* | 23 | $269.32 | Automatic Execution |
14:17:37 - 27-Oct-25 |
| Sell* | 12 | $269.32 | Automatic Execution |
14:17:37 - 27-Oct-25 |
| Sell* | 1 | $269.33 | Automatic Execution |
14:17:35 - 27-Oct-25 |
| Sell* | 1 | $269.33 | Automatic Execution |
14:17:35 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:17:27 - 27-Oct-25 |
| Buy* | 55 | $269.34 | Automatic Execution |
14:17:26 - 27-Oct-25 |
| Buy* | 200 | $269.365 | Automatic Execution |
14:17:26 - 27-Oct-25 |
| Sell* | 5 | $269.35 | Automatic Execution |
14:17:26 - 27-Oct-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
14:17:26 - 27-Oct-25 |
| Sell* | 4 | $269.37 | Automatic Execution |
14:17:25 - 27-Oct-25 |
| Sell* | 1 | $269.37 | Automatic Execution |
14:17:25 - 27-Oct-25 |
| Buy* | 1 | $269.42 | Automatic Execution |
14:17:22 - 27-Oct-25 |
| Sell* | 5 | $269.43 | Automatic Execution |
14:17:20 - 27-Oct-25 |
| Sell* | 1 | $269.43 | Automatic Execution |
14:17:20 - 27-Oct-25 |
| Buy* | 200 | $269.44 | Automatic Execution |
14:17:20 - 27-Oct-25 |
| Buy* | 100 | $269.43 | Automatic Execution |
14:17:20 - 27-Oct-25 |
| Buy* | 100 | $269.42 | Automatic Execution |
14:17:20 - 27-Oct-25 |
| Buy* | 100 | $269.42 | Automatic Execution |
14:17:20 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:17:19 - 27-Oct-25 |
| Sell* | 100 | $269.35 | Automatic Execution |
14:17:19 - 27-Oct-25 |
| Sell* | 5 | $269.37 | Automatic Execution |
14:17:10 - 27-Oct-25 |
| Sell* | 1 | $269.37 | Automatic Execution |
14:17:09 - 27-Oct-25 |
| Sell* | 75 | $269.37 | Automatic Execution |
14:17:09 - 27-Oct-25 |
| Buy* | 1 | $269.37 | Automatic Execution |
14:17:09 - 27-Oct-25 |
| Buy* | 5 | $269.34 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 4 | $269.32 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 10 | $269.32 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 5 | $269.32 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 7 | $269.32 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 5 | $269.33 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 1 | $269.36 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 11 | $269.36 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 100 | $269.36 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 1 | $269.36 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 13 | $269.36 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 13 | $269.36 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Buy* | 100 | $269.39 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 7 | $269.39 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:17:08 - 27-Oct-25 |
| Sell* | 74 | $269.345 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 5 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 5 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 5 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 100 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Unknown* | 100 | $269.345 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 5 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 1 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 5 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 1 | $269.34 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 100 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 1 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 5 | $269.33 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 58 | $269.33 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 5 | $269.33 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 5 | $269.33 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 4 | $269.33 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 1 | $269.33 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 100 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 6 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
14:17:04 - 27-Oct-25 |
| Buy* | 5 | $269.33 | Automatic Execution |
14:16:52 - 27-Oct-25 |
| Buy* | 1 | $269.33 | Automatic Execution |
14:16:52 - 27-Oct-25 |
| Buy* | 100 | $269.30 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 100 | $269.30 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 6 | $269.30 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 6 | $269.30 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 5 | $269.30 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 10 | $269.30 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 10 | $269.29 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 5 | $269.29 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 5 | $269.28 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 7 | $269.28 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 5 | $269.25 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 5 | $269.25 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 5 | $269.25 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 28 | $269.25 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 15 | $269.245 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 25 | $269.24 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 5 | $269.23 | Automatic Execution |
14:16:43 - 27-Oct-25 |
| Buy* | 100 | $269.20 | Automatic Execution |
14:16:42 - 27-Oct-25 |
| Buy* | 100 | $269.20 | Automatic Execution |
14:16:42 - 27-Oct-25 |
| Buy* | 1 | $269.13 | Automatic Execution |
14:16:38 - 27-Oct-25 |
| Buy* | 82 | $269.13 | Automatic Execution |
14:16:38 - 27-Oct-25 |
| Buy* | 18 | $269.13 | Automatic Execution |
14:16:38 - 27-Oct-25 |
| Buy* | 1 | $269.13 | Automatic Execution |
14:16:38 - 27-Oct-25 |
| Buy* | 5 | $269.12 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 2 | $269.12 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 2 | $269.11 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 1 | $269.11 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 100 | $269.11 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 10 | $269.11 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 4 | $269.11 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 13 | $269.11 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 4 | $269.11 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 5 | $269.10 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 1 | $269.10 | Automatic Execution |
14:16:31 - 27-Oct-25 |
| Buy* | 1 | $269.09 | Automatic Execution |
14:16:18 - 27-Oct-25 |
| Buy* | 6 | $269.07 | Automatic Execution |
14:16:17 - 27-Oct-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
14:16:17 - 27-Oct-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
14:16:17 - 27-Oct-25 |
| Sell* | 1 | $269.06 | Automatic Execution |
14:16:07 - 27-Oct-25 |
| Sell* | 2 | $269.06 | Automatic Execution |
14:16:07 - 27-Oct-25 |
| Sell* | 1 | $269.06 | Automatic Execution |
14:16:07 - 27-Oct-25 |
| Buy* | 3 | $269.06 | Automatic Execution |
14:16:05 - 27-Oct-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
14:16:05 - 27-Oct-25 |
| Buy* | 96 | $269.06 | Automatic Execution |
14:16:05 - 27-Oct-25 |
| Buy* | 22 | $269.05 | Automatic Execution |
14:16:03 - 27-Oct-25 |
| Buy* | 2 | $269.03 | Automatic Execution |
14:15:59 - 27-Oct-25 |
| Buy* | 7 | $269.01 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 100 | $269.01 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 99 | $269.00 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 7 | $268.97 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 13 | $268.97 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 1 | $268.98 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 52 | $268.98 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 35 | $268.98 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 13 | $268.98 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 100 | $268.97 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 1 | $268.97 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 1 | $268.95 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 73 | $268.96 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 100 | $268.965 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 1 | $268.95 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 171 | $268.95 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Sell* | 100 | $268.96 | Automatic Execution |
14:15:58 - 27-Oct-25 |
| Buy* | 5 | $269.01 | Automatic Execution |
14:15:51 - 27-Oct-25 |
| Buy* | 1 | $269.01 | Automatic Execution |
14:15:51 - 27-Oct-25 |
| Buy* | 1 | $269.01 | Automatic Execution |
14:15:51 - 27-Oct-25 |
| Buy* | 6 | $269.01 | Automatic Execution |
14:15:51 - 27-Oct-25 |
| Buy* | 100 | $269.01 | Automatic Execution |
14:15:51 - 27-Oct-25 |
| Sell* | 8 | $268.98 | Automatic Execution |
14:15:47 - 27-Oct-25 |
| Buy* | 4 | $268.99 | Automatic Execution |
14:15:46 - 27-Oct-25 |
| Buy* | 4 | $268.99 | Automatic Execution |
14:15:46 - 27-Oct-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
14:15:46 - 27-Oct-25 |
| Sell* | 100 | $269.00 | Automatic Execution |
14:15:46 - 27-Oct-25 |
| Sell* | 6 | $269.03 | Automatic Execution |
14:15:46 - 27-Oct-25 |
| Sell* | 28 | $269.04 | Automatic Execution |
14:15:46 - 27-Oct-25 |
| Sell* | 1 | $269.04 | Automatic Execution |
14:15:46 - 27-Oct-25 |
| Buy* | 4 | $269.07 | Automatic Execution |
14:15:38 - 27-Oct-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
14:15:38 - 27-Oct-25 |
| Sell* | 28 | $269.05 | Automatic Execution |
14:15:37 - 27-Oct-25 |
| Buy* | 40 | $269.06 | Automatic Execution |
14:15:32 - 27-Oct-25 |
| Sell* | 10 | $269.06 | Automatic Execution |
14:15:31 - 27-Oct-25 |
| Sell* | 100 | $269.30 | Automatic Execution |
14:05:00 - 27-Oct-25 |
| Sell* | 1 | $269.30 | Automatic Execution |
14:05:00 - 27-Oct-25 |
| Sell* | 9 | $269.30 | Automatic Execution |
14:04:50 - 27-Oct-25 |
| Sell* | 118 | $269.30 | Automatic Execution |
14:04:50 - 27-Oct-25 |
| Sell* | 7 | $269.30 | Automatic Execution |
14:04:50 - 27-Oct-25 |
| Sell* | 1 | $269.30 | Automatic Execution |
14:04:50 - 27-Oct-25 |
| Buy* | 290 | $269.31 | Automatic Execution |
14:04:49 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:04:49 - 27-Oct-25 |
| Buy* | 210 | $269.31 | Automatic Execution |
14:04:49 - 27-Oct-25 |
| Buy* | 10 | $269.27 | Automatic Execution |
14:04:49 - 27-Oct-25 |
| Buy* | 2 | $269.27 | Automatic Execution |
14:04:49 - 27-Oct-25 |
| Buy* | 9 | $269.27 | Automatic Execution |
14:04:49 - 27-Oct-25 |
| Sell* | 6 | $269.29 | Automatic Execution |
14:04:44 - 27-Oct-25 |
| Sell* | 1 | $269.30 | Automatic Execution |
14:04:43 - 27-Oct-25 |
| Sell* | 5 | $269.30 | Automatic Execution |
14:04:43 - 27-Oct-25 |
| Buy* | 23 | $269.36 | Automatic Execution |
14:04:39 - 27-Oct-25 |
| Buy* | 11 | $269.33 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 4 | $269.33 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 4 | $269.33 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 1 | $269.34 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 4 | $269.34 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 1 | $269.34 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Unknown* | 4 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Unknown* | 4 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 3 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 4 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 3 | $269.36 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 3 | $269.36 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 47 | $269.37 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 100 | $269.37 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 12 | $269.37 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 12 | $269.36 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 1 | $269.37 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 3 | $269.37 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Unknown* | 100 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 1 | $269.35 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 100 | $269.34 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 9 | $269.34 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 100 | $269.34 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Buy* | 1 | $269.32 | Automatic Execution |
14:04:37 - 27-Oct-25 |
| Sell* | 9 | $269.30 | Automatic Execution |
14:04:33 - 27-Oct-25 |
| Sell* | 1 | $269.30 | Automatic Execution |
14:04:33 - 27-Oct-25 |
| Sell* | 1 | $269.31 | Automatic Execution |
14:04:33 - 27-Oct-25 |
| Sell* | 3 | $269.31 | Automatic Execution |
14:04:25 - 27-Oct-25 |
| Sell* | 10 | $269.31 | Automatic Execution |
14:04:25 - 27-Oct-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
14:04:25 - 27-Oct-25 |
| Sell* | 41 | $269.35 | Automatic Execution |
14:04:25 - 27-Oct-25 |
| Sell* | 58 | $269.35 | Automatic Execution |
14:04:25 - 27-Oct-25 |
| Sell* | 1 | $269.35 | Automatic Execution |
14:04:25 - 27-Oct-25 |
| Sell* | 100 | $269.36 | Automatic Execution |
14:04:25 - 27-Oct-25 |
| Sell* | 19 | $269.37 | Automatic Execution |
14:04:23 - 27-Oct-25 |
| Buy* | 1 | $269.38 | Automatic Execution |
14:04:19 - 27-Oct-25 |
| Buy* | 72 | $269.38 | Automatic Execution |
14:04:19 - 27-Oct-25 |
| Buy* | 72 | $269.36 | Automatic Execution |
14:04:19 - 27-Oct-25 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:04:19 - 27-Oct-25 |
| Buy* | 100 | $269.34 | Automatic Execution |
14:04:11 - 27-Oct-25 |
| Buy* | 100 | $269.34 | Automatic Execution |
14:04:11 - 27-Oct-25 |
| Buy* | 5 | $269.37 | Automatic Execution |
14:04:09 - 27-Oct-25 |
| Sell* | 180 | $269.36 | Automatic Execution |
14:04:09 - 27-Oct-25 |
| Sell* | 1 | $269.36 | Automatic Execution |
14:04:09 - 27-Oct-25 |
| Sell* | 109 | $269.36 | Automatic Execution |
14:04:09 - 27-Oct-25 |
| Sell* | 10 | $269.36 | Automatic Execution |
14:04:09 - 27-Oct-25 |
| Sell* | 5 | $269.36 | Automatic Execution |
14:04:08 - 27-Oct-25 |
| Buy* | 1 | $269.37 | Automatic Execution |
14:04:08 - 27-Oct-25 |
| Buy* | 200 | $269.37 | Automatic Execution |
14:04:08 - 27-Oct-25 |
| Buy* | 2 | $269.37 | Automatic Execution |
14:04:08 - 27-Oct-25 |
| Buy* | 18 | $269.36 | Automatic Execution |
14:04:05 - 27-Oct-25 |
| Buy* | 100 | $269.34 | Automatic Execution |
14:04:05 - 27-Oct-25 |
| Buy* | 1 | $269.30 | Automatic Execution |
14:03:59 - 27-Oct-25 |
| Buy* | 10 | $269.30 | Automatic Execution |
14:03:59 - 27-Oct-25 |
| Buy* | 2 | $269.27 | Automatic Execution |
14:03:55 - 27-Oct-25 |
| Buy* | 99 | $269.24 | Automatic Execution |
14:03:52 - 27-Oct-25 |
| Buy* | 1 | $269.24 | Automatic Execution |
14:03:50 - 27-Oct-25 |
| Sell* | 1 | $269.20 | Automatic Execution |
14:03:42 - 27-Oct-25 |
| Sell* | 1 | $269.21 | Automatic Execution |
14:03:41 - 27-Oct-25 |
| Sell* | 1 | $269.22 | Automatic Execution |
14:03:41 - 27-Oct-25 |
| Sell* | 3 | $269.22 | Automatic Execution |
14:03:41 - 27-Oct-25 |
| Sell* | 1 | $269.23 | Automatic Execution |
14:03:41 - 27-Oct-25 |
| Sell* | 5 | $269.23 | Automatic Execution |
14:03:41 - 27-Oct-25 |
| Buy* | 2 | $269.29 | Automatic Execution |
14:03:38 - 27-Oct-25 |
| Sell* | 100 | $269.25 | Automatic Execution |
14:03:33 - 27-Oct-25 |
| Sell* | 57 | $269.27 | Automatic Execution |
14:03:33 - 27-Oct-25 |
| Sell* | 100 | $269.27 | Automatic Execution |
14:03:33 - 27-Oct-25 |
| Sell* | 100 | $269.26 | Automatic Execution |
14:03:33 - 27-Oct-25 |
| Buy* | 100 | $269.27 | Automatic Execution |
14:03:33 - 27-Oct-25 |
| Sell* | 143 | $269.27 | Automatic Execution |
14:03:33 - 27-Oct-25 |
| Sell* | 1 | $269.27 | Automatic Execution |
14:03:33 - 27-Oct-25 |
| Sell* | 100 | $269.29 | Automatic Execution |
14:03:31 - 27-Oct-25 |
| Sell* | 5 | $269.27 | Automatic Execution |
14:03:28 - 27-Oct-25 |
| Sell* | 1 | $269.28 | Automatic Execution |
14:03:28 - 27-Oct-25 |
| Sell* | 3 | $269.29 | Automatic Execution |
14:03:28 - 27-Oct-25 |
| Buy* | 1 | $269.31 | Automatic Execution |
14:03:26 - 27-Oct-25 |
| Buy* | 1 | $269.30 | Automatic Execution |
14:03:26 - 27-Oct-25 |
| Buy* | 3 | $269.30 | Automatic Execution |
14:03:26 - 27-Oct-25 |
| Buy* | 10 | $269.29 | Automatic Execution |
14:03:21 - 27-Oct-25 |
| Buy* | 6 | $269.29 | Automatic Execution |
14:03:21 - 27-Oct-25 |
| Buy* | 6 | $269.22 | Automatic Execution |
14:03:16 - 27-Oct-25 |
| Buy* | 1 | $269.22 | Automatic Execution |
14:03:15 - 27-Oct-25 |
| Sell* | 100 | $269.20 | Automatic Execution |
14:03:12 - 27-Oct-25 |
| Buy* | 30 | $269.17 | Automatic Execution |
14:03:09 - 27-Oct-25 |
| Buy* | 100 | $269.17 | Automatic Execution |
14:03:09 - 27-Oct-25 |
| Buy* | 100 | $269.17 | Automatic Execution |
14:03:09 - 27-Oct-25 |
| Buy* | 200 | $269.12 | Automatic Execution |
14:03:07 - 27-Oct-25 |
| Buy* | 100 | $269.12 | Automatic Execution |
14:03:07 - 27-Oct-25 |
| Sell* | 100 | $269.09 | Automatic Execution |
14:03:04 - 27-Oct-25 |
| Sell* | 100 | $269.08 | Automatic Execution |
14:03:03 - 27-Oct-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
14:03:01 - 27-Oct-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
14:03:01 - 27-Oct-25 |
| Sell* | 53 | $269.03 | Automatic Execution |
14:02:52 - 27-Oct-25 |
| Sell* | 47 | $269.03 | Automatic Execution |
14:02:52 - 27-Oct-25 |
| Sell* | 33 | $269.05 | Automatic Execution |
14:02:50 - 27-Oct-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
14:02:47 - 27-Oct-25 |
| Sell* | 90 | $269.05 | Automatic Execution |
14:02:47 - 27-Oct-25 |
| Sell* | 10 | $269.05 | Automatic Execution |
14:02:47 - 27-Oct-25 |
| Sell* | 1 | $269.05 | Automatic Execution |
14:02:47 - 27-Oct-25 |
| Buy* | 9 | $269.07 | Automatic Execution |
14:02:44 - 27-Oct-25 |
| Buy* | 1 | $269.07 | Automatic Execution |
14:02:44 - 27-Oct-25 |
| Buy* | 50 | $269.07 | Automatic Execution |
14:02:44 - 27-Oct-25 |
| Buy* | 40 | $269.07 | Automatic Execution |
14:02:44 - 27-Oct-25 |
| Sell* | 4 | $269.03 | Automatic Execution |
14:02:37 - 27-Oct-25 |
| Buy* | 1 | $269.04 | Automatic Execution |
14:02:35 - 27-Oct-25 |
| Sell* | 1 | $269.04 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 1 | $269.09 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Unknown* | 100 | $269.11 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 37 | $269.12 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 4 | $269.11 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 1 | $269.11 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 63 | $269.12 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 63 | $269.12 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 63 | $269.12 | Automatic Execution |
14:02:32 - 27-Oct-25 |
| Sell* | 76 | $269.13 | Automatic Execution |
14:02:31 - 27-Oct-25 |
| Sell* | 1 | $269.14 | Automatic Execution |
14:02:31 - 27-Oct-25 |
| Sell* | 22 | $269.14 | Automatic Execution |
14:02:31 - 27-Oct-25 |
| Sell* | 1 | $269.14 | Automatic Execution |
14:02:31 - 27-Oct-25 |
| Buy* | 1 | $269.16 | Automatic Execution |
14:02:30 - 27-Oct-25 |
| Unknown* | 100 | $269.15 | Automatic Execution |
14:02:27 - 27-Oct-25 |
| Buy* | 5 | $269.15 | Automatic Execution |
14:02:22 - 27-Oct-25 |
| Buy* | 1 | $269.15 | Automatic Execution |
14:02:22 - 27-Oct-25 |
| Sell* | 100 | $269.12 | Automatic Execution |
14:02:22 - 27-Oct-25 |
| Sell* | 10 | $269.12 | Automatic Execution |
14:02:22 - 27-Oct-25 |
| Sell* | 5 | $269.13 | Automatic Execution |
14:02:22 - 27-Oct-25 |
| Buy* | 5 | $269.14 | Automatic Execution |
14:02:21 - 27-Oct-25 |
| Buy* | 1 | $269.12 | Automatic Execution |
14:02:21 - 27-Oct-25 |
| Buy* | 51 | $269.08 | Automatic Execution |
14:02:11 - 27-Oct-25 |
| Buy* | 49 | $269.08 | Automatic Execution |
14:02:11 - 27-Oct-25 |
| Buy* | 13 | $269.08 | Automatic Execution |
14:02:11 - 27-Oct-25 |
| Buy* | 1 | $269.06 | Automatic Execution |
14:02:11 - 27-Oct-25 |
| Buy* | 99 | $269.03 | Automatic Execution |
14:02:07 - 27-Oct-25 |
| Buy* | 4 | $269.04 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Buy* | 1 | $269.03 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Buy* | 1 | $269.03 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Buy* | 99 | $269.03 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Buy* | 2 | $269.02 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Buy* | 2 | $269.01 | Automatic Execution |
14:02:05 - 27-Oct-25 |
| Sell* | 15 | $268.99 | Automatic Execution |
14:02:00 - 27-Oct-25 |
| Buy* | 23 | $269.02 | Automatic Execution |
14:01:56 - 27-Oct-25 |
| Sell* | 6 | $268.99 | Automatic Execution |
14:01:55 - 27-Oct-25 |
| Sell* | 8 | $268.99 | Automatic Execution |
14:01:55 - 27-Oct-25 |
| Sell* | 1 | $268.99 | Automatic Execution |
14:01:55 - 27-Oct-25 |
| Sell* | 1 | $269.00 | Automatic Execution |
14:01:54 - 27-Oct-25 |
| Buy* | 53 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 47 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 2 | $269.01 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 20 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 13 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 38 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 40 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 7 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 10 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 15 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 6 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 26 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Unknown* | 175 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Unknown* | 24 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Unknown* | 1 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 98 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 74 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 25 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 50 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 100 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 13 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 187 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 2 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 3 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 5 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 1 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 10 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 4 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 14 | $269.00 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 10 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 50 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 10 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 111 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 89 | $268.99 | Automatic Execution |
14:01:50 - 27-Oct-25 |
| Buy* | 200 | $268.99 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 48 | $268.99 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 52 | $268.99 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 1 | $268.98 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 63 | $268.98 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 130 | $268.98 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 7 | $268.98 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 100 | $268.98 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Buy* | 35 | $268.98 | Automatic Execution |
14:01:47 - 27-Oct-25 |
| Unknown* | 1 | $268.97 | Automatic Execution |
14:01:39 - 27-Oct-25 |
| Buy* | 15 | $268.98 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 10 | $268.98 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 1 | $268.98 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 81 | $268.97 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 69 | $268.97 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 1 | $268.95 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 40 | $268.95 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 293 | $268.95 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 7 | $268.95 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 100 | $268.95 | Automatic Execution |
14:01:38 - 27-Oct-25 |
| Buy* | 1 | $268.91 | Automatic Execution |
14:01:35 - 27-Oct-25 |
| Sell* | 1 | $268.91 | Automatic Execution |
14:01:31 - 27-Oct-25 |
| Sell* | 7 | $268.91 | Automatic Execution |
14:01:31 - 27-Oct-25 |
| Buy* | 4 | $268.94 | Automatic Execution |
14:01:24 - 27-Oct-25 |
| Buy* | 145 | $268.94 | Automatic Execution |
14:01:24 - 27-Oct-25 |
| Buy* | 1 | $268.94 | Automatic Execution |
14:01:24 - 27-Oct-25 |
| Buy* | 54 | $268.94 | Automatic Execution |
14:01:24 - 27-Oct-25 |
| Buy* | 5 | $268.91 | Automatic Execution |
14:01:24 - 27-Oct-25 |
| Buy* | 20 | $268.91 | Automatic Execution |
14:01:24 - 27-Oct-25 |
| Buy* | 25 | $268.90 | Automatic Execution |
14:01:24 - 27-Oct-25 |
| Buy* | 1 | $268.89 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Buy* | 4 | $268.89 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Buy* | 1 | $268.89 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Buy* | 6 | $268.89 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Sell* | 10 | $268.87 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Sell* | 33 | $268.87 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Sell* | 57 | $268.87 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Sell* | 44 | $268.87 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Sell* | 56 | $268.87 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Sell* | 1 | $268.87 | Automatic Execution |
14:01:20 - 27-Oct-25 |
| Sell* | 1 | $268.88 | Automatic Execution |
14:01:15 - 27-Oct-25 |
| Buy* | 1 | $268.90 | Automatic Execution |
14:01:11 - 27-Oct-25 |
| Buy* | 10 | $268.89 | Automatic Execution |
14:01:11 - 27-Oct-25 |
| Buy* | 20 | $268.885 | Automatic Execution |
14:01:08 - 27-Oct-25 |
| Buy* | 8 | $268.87 | Automatic Execution |
14:01:04 - 27-Oct-25 |
| Buy* | 1 | $268.87 | Automatic Execution |
14:01:04 - 27-Oct-25 |
| Sell* | 8 | $268.85 | Automatic Execution |
14:01:01 - 27-Oct-25 |
| Buy* | 1 | $268.84 | Automatic Execution |
14:01:00 - 27-Oct-25 |
| Buy* | 100 | $268.85 | Automatic Execution |
14:00:54 - 27-Oct-25 |
| Buy* | 37 | $268.84 | Automatic Execution |
14:00:54 - 27-Oct-25 |
| Buy* | 63 | $268.84 | Automatic Execution |
14:00:54 - 27-Oct-25 |
| Buy* | 100 | $268.83 | Automatic Execution |
14:00:54 - 27-Oct-25 |
| Buy* | 1 | $268.81 | Automatic Execution |
14:00:54 - 27-Oct-25 |
| Sell* | 20 | $268.79 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Sell* | 4 | $268.79 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Sell* | 10 | $268.79 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Buy* | 2 | $268.79 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Buy* | 10 | $268.79 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Buy* | 2 | $268.79 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Buy* | 100 | $268.78 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Buy* | 90 | $268.785 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Buy* | 27 | $268.78 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Sell* | 1 | $268.77 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Unknown* | 100 | $268.78 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Sell* | 125 | $268.78 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
14:00:52 - 27-Oct-25 |
| Sell* | 63 | $268.78 | Automatic Execution |
14:00:45 - 27-Oct-25 |
| Sell* | 63 | $268.78 | Automatic Execution |
14:00:45 - 27-Oct-25 |
| Sell* | 9 | $268.78 | Automatic Execution |
14:00:44 - 27-Oct-25 |
| Sell* | 1 | $268.78 | Automatic Execution |
14:00:44 - 27-Oct-25 |
| Buy* | 100 | $268.80 | Automatic Execution |
14:00:35 - 27-Oct-25 |
| Buy* | 100 | $268.80 | Automatic Execution |
14:00:35 - 27-Oct-25 |
| Sell* | 100 | $268.81 | Automatic Execution |
14:00:35 - 27-Oct-25 |
| Buy* | 4 | $268.81 | Automatic Execution |
14:00:35 - 27-Oct-25 |
| Buy* | 1 | $268.81 | Automatic Execution |
14:00:35 - 27-Oct-25 |
| Buy* | 50 | $268.80 | Automatic Execution |
14:00:30 - 27-Oct-25 |
| Sell* | 4 | $268.81 | Automatic Execution |
14:00:30 - 27-Oct-25 |
| Sell* | 2 | $268.83 | Automatic Execution |
14:00:29 - 27-Oct-25 |
| Sell* | 3 | $268.83 | Automatic Execution |
14:00:29 - 27-Oct-25 |
| Sell* | 26 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 37 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 63 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Unknown* | 6 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 10 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 1 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 9 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 14 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 82 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 2 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 14 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 10 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 27 | $268.86 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 63 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Buy* | 2 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Buy* | 14 | $268.85 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Unknown* | 2 | $268.845 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 18 | $268.84 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 27 | $268.84 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 3 | $268.84 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 11 | $268.84 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 11 | $268.83 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 7 | $268.83 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 1 | $268.83 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Buy* | 100 | $268.845 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 100 | $268.845 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 75 | $268.845 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Sell* | 11 | $268.845 | Automatic Execution |
14:00:23 - 27-Oct-25 |
| Buy* | 2 | $268.86 | Automatic Execution |
14:00:18 - 27-Oct-25 |
| Buy* | 100 | $268.86 | Automatic Execution |
14:00:18 - 27-Oct-25 |
| Buy* | 100 | $268.85 | Automatic Execution |
14:00:18 - 27-Oct-25 |
| Buy* | 11 | $268.84 | Automatic Execution |
14:00:18 - 27-Oct-25 |
| Buy* | 100 | $268.84 | Automatic Execution |
14:00:18 - 27-Oct-25 |
| Buy* | 1 | $268.83 | Automatic Execution |
14:00:18 - 27-Oct-25 |
| Sell* | 33 | $268.82 | Automatic Execution |
14:00:11 - 27-Oct-25 |
| Buy* | 72 | $268.83 | Automatic Execution |
14:00:09 - 27-Oct-25 |
| Buy* | 28 | $268.83 | Automatic Execution |
14:00:09 - 27-Oct-25 |
| Buy* | 1 | $268.83 | Automatic Execution |
14:00:09 - 27-Oct-25 |
| Buy* | 100 | $268.83 | Automatic Execution |
14:00:09 - 27-Oct-25 |
| Buy* | 1 | $268.82 | Automatic Execution |
14:00:04 - 27-Oct-25 |
| Sell* | 45 | $268.80 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Sell* | 100 | $268.80 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Sell* | 5 | $268.83 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Unknown* | 15 | $268.83 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Sell* | 15 | $268.83 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Sell* | 15 | $268.83 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Sell* | 100 | $268.83 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Sell* | 15 | $268.83 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Buy* | 10 | $268.84 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Buy* | 1 | $268.84 | Automatic Execution |
14:00:01 - 27-Oct-25 |
| Buy* | 1 | $268.87 | Automatic Execution |
13:59:51 - 27-Oct-25 |
| Buy* | 80 | $268.86 | Automatic Execution |
13:59:51 - 27-Oct-25 |
| Buy* | 5 | $268.86 | Automatic Execution |
13:59:51 - 27-Oct-25 |
| Buy* | 80 | $268.86 | Automatic Execution |
13:59:51 - 27-Oct-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
13:59:51 - 27-Oct-25 |
| Buy* | 2 | $268.85 | Automatic Execution |
13:59:50 - 27-Oct-25 |
| Sell* | 19 | $268.84 | Automatic Execution |
13:59:41 - 27-Oct-25 |
| Sell* | 1 | $268.88 | Automatic Execution |
13:59:36 - 27-Oct-25 |
| Sell* | 48 | $268.88 | Automatic Execution |
13:59:36 - 27-Oct-25 |
| Sell* | 52 | $268.88 | Automatic Execution |
13:59:36 - 27-Oct-25 |
| Buy* | 4 | $268.92 | Automatic Execution |
13:59:33 - 27-Oct-25 |
| Buy* | 23 | $268.91 | Automatic Execution |
13:59:32 - 27-Oct-25 |
| Unknown* | 99 | $268.90 | Automatic Execution |
13:59:25 - 27-Oct-25 |
| Buy* | 1 | $268.90 | Automatic Execution |
13:59:25 - 27-Oct-25 |
| Buy* | 200 | $268.90 | Automatic Execution |
13:59:25 - 27-Oct-25 |
| Buy* | 5 | $268.89 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 8 | $268.89 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 2 | $268.88 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 1 | $268.88 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 2 | $268.88 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 16 | $268.88 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 10 | $268.88 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 1 | $268.88 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 1 | $268.87 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 1,747 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 200 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 5 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 80 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 47 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Buy* | 1 | $268.86 | Automatic Execution |
13:59:20 - 27-Oct-25 |
| Sell* | 27 | $268.84 | Automatic Execution |
13:59:17 - 27-Oct-25 |
| Sell* | 22 | $268.84 | Automatic Execution |
13:59:17 - 27-Oct-25 |
| Sell* | 8 | $268.84 | Automatic Execution |
13:59:17 - 27-Oct-25 |
| Sell* | 75 | $268.835 | Automatic Execution |
13:59:10 - 27-Oct-25 |
| Sell* | 75 | $268.835 | Automatic Execution |
13:59:10 - 27-Oct-25 |
| Sell* | 9 | $268.83 | Automatic Execution |
13:59:09 - 27-Oct-25 |
| Sell* | 3 | $268.83 | Automatic Execution |
13:59:09 - 27-Oct-25 |
| Buy* | 4 | $268.85 | Automatic Execution |
13:59:07 - 27-Oct-25 |
| Buy* | 1 | $268.85 | Automatic Execution |
13:59:07 - 27-Oct-25 |
| Buy* | 81 | $268.84 | Automatic Execution |
13:59:07 - 27-Oct-25 |
| Buy* | 19 | $268.84 | Automatic Execution |
13:59:07 - 27-Oct-25 |
| Buy* | 1 | $268.83 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 5 | $268.83 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Sell* | 100 | $268.815 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 4 | $268.82 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 100 | $268.82 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 100 | $268.82 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 2 | $268.81 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 2 | $268.81 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 2 | $268.80 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 100 | $268.80 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 100 | $268.81 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Buy* | 4 | $268.81 | Automatic Execution |
13:59:06 - 27-Oct-25 |
| Unknown* | 12 | $268.81 | Automatic Execution |
13:59:04 - 27-Oct-25 |
| Buy* | 24 | $268.81 | Automatic Execution |
13:59:04 - 27-Oct-25 |
| Buy* | 1 | $268.80 | Automatic Execution |
13:59:02 - 27-Oct-25 |
| Buy* | 1 | $268.80 | Automatic Execution |
13:59:02 - 27-Oct-25 |
| Buy* | 1 | $268.79 | Automatic Execution |
13:59:02 - 27-Oct-25 |
| Buy* | 1 | $268.78 | Automatic Execution |
13:59:02 - 27-Oct-25 |
| Buy* | 2 | $268.78 | Automatic Execution |
13:59:02 - 27-Oct-25 |
| Buy* | 55 | $268.78 | Automatic Execution |
13:59:02 - 27-Oct-25 |
| Sell* | 88 | $268.75 | Automatic Execution |
13:58:56 - 27-Oct-25 |
| Sell* | 16 | $268.75 | Automatic Execution |
13:58:56 - 27-Oct-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
13:58:53 - 27-Oct-25 |
| Sell* | 1 | $268.76 | Automatic Execution |
13:58:53 - 27-Oct-25 |
| Sell* | 4 | $268.76 | Automatic Execution |
13:58:53 - 27-Oct-25 |
| Sell* | 4 | $268.76 | Automatic Execution |
13:58:53 - 27-Oct-25 |
| Sell* | 4 | $268.76 | Automatic Execution |
13:58:53 - 27-Oct-25 |
| Buy* | 23 | $268.79 | Automatic Execution |
13:58:49 - 27-Oct-25 |
| Buy* | 58 | $268.78 | Automatic Execution |
13:58:49 - 27-Oct-25 |
| Sell* | 100 | $268.78 | Automatic Execution |
13:58:47 - 27-Oct-25 |
| Sell* | 100 | $268.78 | Automatic Execution |
13:58:47 - 27-Oct-25 |
| Sell* | 100 | $268.78 | Automatic Execution |
13:58:47 - 27-Oct-25 |
| Buy* | 2 | $268.80 | Automatic Execution |
13:58:37 - 27-Oct-25 |
| Buy* | 25 | $268.79 | Automatic Execution |
13:58:35 - 27-Oct-25 |
| Buy* | 7 | $268.77 | Automatic Execution |
13:58:34 - 27-Oct-25 |
| Buy* | 1 | $268.775 | Automatic Execution |
13:58:33 - 27-Oct-25 |
| Buy* | 648 | $268.75 | Automatic Execution |
13:58:32 - 27-Oct-25 |
| Buy* | 52 | $268.75 | Automatic Execution |
13:58:32 - 27-Oct-25 |
| Buy* | 3 | $268.75 | Automatic Execution |
13:58:32 - 27-Oct-25 |
| Buy* | 100 | $268.72 | Automatic Execution |
13:58:30 - 27-Oct-25 |
| Buy* | 100 | $268.72 | Automatic Execution |
13:58:30 - 27-Oct-25 |
| Buy* | 27 | $268.72 | Automatic Execution |
13:58:22 - 27-Oct-25 |
| Sell* | 7 | $268.71 | Automatic Execution |
13:58:22 - 27-Oct-25 |
| Sell* | 24 | $268.71 | Automatic Execution |
13:58:22 - 27-Oct-25 |
| Buy* | 10 | $268.72 | Automatic Execution |
13:58:21 - 27-Oct-25 |
| Buy* | 10 | $268.70 | Automatic Execution |
13:58:20 - 27-Oct-25 |
| Buy* | 7 | $268.70 | Automatic Execution |
13:58:19 - 27-Oct-25 |
| Buy* | 1 | $268.69 | Automatic Execution |
13:58:17 - 27-Oct-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
13:58:17 - 27-Oct-25 |
| Buy* | 20 | $268.69 | Automatic Execution |
13:58:17 - 27-Oct-25 |
| Buy* | 100 | $268.68 | Automatic Execution |
13:58:17 - 27-Oct-25 |
| Buy* | 1 | $268.65 | Automatic Execution |
13:58:08 - 27-Oct-25 |
| Buy* | 1 | $268.65 | Automatic Execution |
13:58:08 - 27-Oct-25 |
| Buy* | 100 | $268.63 | Automatic Execution |
13:58:06 - 27-Oct-25 |
| Buy* | 1 | $268.60 | Automatic Execution |
13:58:00 - 27-Oct-25 |
| Buy* | 40 | $268.61 | Automatic Execution |
13:57:59 - 27-Oct-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:57:59 - 27-Oct-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:57:59 - 27-Oct-25 |
| Buy* | 3 | $268.60 | Automatic Execution |
13:57:46 - 27-Oct-25 |
| Buy* | 3 | $268.60 | Automatic Execution |
13:57:46 - 27-Oct-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
13:57:42 - 27-Oct-25 |
| Sell* | 5 | $268.54 | Automatic Execution |
13:57:37 - 27-Oct-25 |
| Sell* | 3 | $268.54 | Automatic Execution |
13:57:37 - 27-Oct-25 |
| Sell* | 27 | $268.56 | Automatic Execution |
13:57:37 - 27-Oct-25 |
| Sell* | 100 | $268.57 | Automatic Execution |
13:57:37 - 27-Oct-25 |
| Sell* | 1 | $268.58 | Automatic Execution |
13:57:37 - 27-Oct-25 |
| Sell* | 3 | $268.58 | Automatic Execution |
13:57:37 - 27-Oct-25 |
| Buy* | 24 | $268.58 | Automatic Execution |
13:57:36 - 27-Oct-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:57:36 - 27-Oct-25 |
| Unknown* | 40 | $268.58 | Automatic Execution |
13:57:35 - 27-Oct-25 |
| Buy* | 2 | $268.59 | Automatic Execution |
13:57:33 - 27-Oct-25 |
| Buy* | 3 | $268.56 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Buy* | 100 | $268.55 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Sell* | 100 | $268.54 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Sell* | 23 | $268.54 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Sell* | 1 | $268.54 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Sell* | 10 | $268.54 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Sell* | 24 | $268.55 | Automatic Execution |
13:57:25 - 27-Oct-25 |
| Buy* | 17 | $268.57 | Automatic Execution |
13:57:16 - 27-Oct-25 |
| Buy* | 2 | $268.55 | Automatic Execution |
13:57:16 - 27-Oct-25 |
| Buy* | 100 | $268.53 | Automatic Execution |
13:57:14 - 27-Oct-25 |
| Buy* | 8 | $268.54 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Buy* | 42 | $268.54 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Buy* | 100 | $268.51 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Buy* | 3 | $268.51 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Buy* | 1 | $268.51 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Buy* | 10 | $268.51 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Buy* | 1 | $268.48 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Buy* | 10 | $268.48 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Sell* | 1 | $268.45 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Sell* | 1 | $268.45 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Sell* | 30 | $268.46 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Sell* | 22 | $268.46 | Automatic Execution |
13:57:02 - 27-Oct-25 |
| Sell* | 22 | $268.47 | Automatic Execution |
13:57:00 - 27-Oct-25 |
| Sell* | 50 | $268.47 | Automatic Execution |
13:57:00 - 27-Oct-25 |
| Sell* | 27 | $268.47 | Automatic Execution |
13:57:00 - 27-Oct-25 |
| Sell* | 21 | $268.49 | Automatic Execution |
13:56:51 - 27-Oct-25 |
| Buy* | 1 | $268.51 | Automatic Execution |
13:56:50 - 27-Oct-25 |
| Buy* | 26 | $268.50 | Automatic Execution |
13:56:43 - 27-Oct-25 |
| Buy* | 23 | $268.50 | Automatic Execution |
13:56:43 - 27-Oct-25 |
| Buy* | 41 | $268.50 | Automatic Execution |
13:56:43 - 27-Oct-25 |
| Buy* | 5 | $268.50 | Automatic Execution |
13:56:43 - 27-Oct-25 |
| Buy* | 1 | $268.49 | Automatic Execution |
13:56:43 - 27-Oct-25 |
| Unknown* | 37 | $268.47 | Automatic Execution |
13:56:39 - 27-Oct-25 |
| Sell* | 35 | $268.47 | Automatic Execution |
13:56:39 - 27-Oct-25 |
| Buy* | 1 | $268.43 | Automatic Execution |
13:56:39 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:56:38 - 27-Oct-25 |
| Sell* | 48 | $268.52 | Automatic Execution |
13:56:38 - 27-Oct-25 |
| Sell* | 22 | $268.54 | Automatic Execution |
13:56:27 - 27-Oct-25 |
| Buy* | 1 | $268.55 | Automatic Execution |
13:56:27 - 27-Oct-25 |
| Buy* | 40 | $268.55 | Automatic Execution |
13:56:27 - 27-Oct-25 |
| Sell* | 1 | $268.52 | Automatic Execution |
13:56:26 - 27-Oct-25 |
| Sell* | 100 | $268.53 | Automatic Execution |
13:56:24 - 27-Oct-25 |
| Sell* | 36 | $268.53 | Automatic Execution |
13:56:24 - 27-Oct-25 |
| Sell* | 64 | $268.53 | Automatic Execution |
13:56:24 - 27-Oct-25 |
| Sell* | 4 | $268.54 | Automatic Execution |
13:56:17 - 27-Oct-25 |
| Sell* | 6 | $268.54 | Automatic Execution |
13:56:16 - 27-Oct-25 |
| Buy* | 1 | $268.50 | Automatic Execution |
13:56:13 - 27-Oct-25 |
| Buy* | 37 | $268.47 | Automatic Execution |
13:56:11 - 27-Oct-25 |
| Buy* | 100 | $268.42 | Automatic Execution |
13:56:10 - 27-Oct-25 |
| Buy* | 1 | $268.42 | Automatic Execution |
13:56:10 - 27-Oct-25 |
| Buy* | 2 | $268.42 | Automatic Execution |
13:56:10 - 27-Oct-25 |
| Buy* | 1 | $268.41 | Automatic Execution |
13:56:09 - 27-Oct-25 |
| Buy* | 1 | $268.39 | Automatic Execution |
13:56:08 - 27-Oct-25 |
| Buy* | 1 | $268.37 | Automatic Execution |
13:56:07 - 27-Oct-25 |
| Buy* | 40 | $268.37 | Automatic Execution |
13:56:07 - 27-Oct-25 |
| Buy* | 8 | $268.35 | Automatic Execution |
13:56:05 - 27-Oct-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
13:56:05 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:56:04 - 27-Oct-25 |
| Buy* | 35 | $268.32 | Automatic Execution |
13:56:04 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:56:04 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:56:04 - 27-Oct-25 |
| Buy* | 13 | $268.31 | Automatic Execution |
13:56:00 - 27-Oct-25 |
| Buy* | 10 | $268.31 | Automatic Execution |
13:56:00 - 27-Oct-25 |
| Sell* | 29 | $268.35 | Automatic Execution |
13:55:59 - 27-Oct-25 |
| Buy* | 100 | $268.39 | Automatic Execution |
13:55:56 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:55:54 - 27-Oct-25 |
| Buy* | 100 | $268.40 | Automatic Execution |
13:55:54 - 27-Oct-25 |
| Buy* | 1 | $268.37 | Automatic Execution |
13:55:52 - 27-Oct-25 |
| Sell* | 100 | $268.35 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Unknown* | 67 | $268.35 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Unknown* | 11 | $268.35 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Sell* | 50 | $268.34 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Sell* | 50 | $268.34 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Buy* | 22 | $268.35 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Buy* | 28 | $268.34 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Buy* | 11 | $268.34 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Buy* | 11 | $268.34 | Automatic Execution |
13:55:50 - 27-Oct-25 |
| Sell* | 100 | $268.27 | Automatic Execution |
13:55:48 - 27-Oct-25 |
| Sell* | 19 | $268.30 | Automatic Execution |
13:55:48 - 27-Oct-25 |
| Sell* | 11 | $268.35 | Automatic Execution |
13:55:48 - 27-Oct-25 |
| Buy* | 1 | $268.36 | Automatic Execution |
13:55:48 - 27-Oct-25 |
| Sell* | 35 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 4 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 67 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 24 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 767 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 46 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 19 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 46 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 46 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 25 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Buy* | 100 | $268.345 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 46 | $268.33 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 13 | $268.34 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 1 | $268.34 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 86 | $268.34 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 100 | $268.37 | Automatic Execution |
13:55:47 - 27-Oct-25 |
| Sell* | 3 | $268.37 | Automatic Execution |
13:55:36 - 27-Oct-25 |
| Sell* | 4 | $268.37 | Automatic Execution |
13:55:36 - 27-Oct-25 |
| Sell* | 12 | $268.38 | Automatic Execution |
13:55:36 - 27-Oct-25 |
| Sell* | 88 | $268.38 | Automatic Execution |
13:55:36 - 27-Oct-25 |
| Sell* | 1 | $268.39 | Automatic Execution |
13:55:35 - 27-Oct-25 |
| Sell* | 10 | $268.39 | Automatic Execution |
13:55:35 - 27-Oct-25 |
| Sell* | 40 | $268.40 | Automatic Execution |
13:55:34 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:55:34 - 27-Oct-25 |
| Buy* | 1 | $268.38 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 1 | $268.38 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 5 | $268.38 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 10 | $268.38 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 1 | $268.38 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 1 | $268.38 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 5 | $268.38 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Sell* | 100 | $268.37 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Unknown* | 100 | $268.39 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:55:31 - 27-Oct-25 |
| Buy* | 37 | $268.41 | Automatic Execution |
13:55:29 - 27-Oct-25 |
| Buy* | 63 | $268.41 | Automatic Execution |
13:55:29 - 27-Oct-25 |
| Buy* | 4 | $268.38 | Automatic Execution |
13:55:29 - 27-Oct-25 |
| Buy* | 1 | $268.38 | Automatic Execution |
13:55:29 - 27-Oct-25 |
| Sell* | 25 | $268.36 | Automatic Execution |
13:55:27 - 27-Oct-25 |
| Sell* | 5 | $268.37 | Automatic Execution |
13:55:26 - 27-Oct-25 |
| Buy* | 5 | $268.40 | Automatic Execution |
13:55:26 - 27-Oct-25 |
| Sell* | 6 | $268.38 | Automatic Execution |
13:55:26 - 27-Oct-25 |
| Sell* | 1 | $268.38 | Automatic Execution |
13:55:26 - 27-Oct-25 |
| Sell* | 93 | $268.38 | Automatic Execution |
13:55:26 - 27-Oct-25 |
| Sell* | 3 | $268.38 | Automatic Execution |
13:55:26 - 27-Oct-25 |
| Sell* | 13 | $268.39 | Automatic Execution |
13:55:26 - 27-Oct-25 |
| Sell* | 10 | $268.39 | Automatic Execution |
13:55:20 - 27-Oct-25 |
| Sell* | 14 | $268.41 | Automatic Execution |
13:55:19 - 27-Oct-25 |
| Buy* | 1 | $268.46 | Automatic Execution |
13:55:12 - 27-Oct-25 |
| Buy* | 50 | $268.46 | Automatic Execution |
13:55:11 - 27-Oct-25 |
| Sell* | 10 | $268.45 | Automatic Execution |
13:55:11 - 27-Oct-25 |
| Sell* | 10 | $268.45 | Automatic Execution |
13:55:11 - 27-Oct-25 |
| Buy* | 1 | $268.43 | Automatic Execution |
13:55:10 - 27-Oct-25 |
| Buy* | 2 | $268.43 | Automatic Execution |
13:55:10 - 27-Oct-25 |
| Sell* | 10 | $268.43 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 10 | $268.44 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 4 | $268.45 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 10 | $268.45 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 10 | $268.45 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 14 | $268.48 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 86 | $268.48 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 10 | $268.49 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Unknown* | 10 | $268.50 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 1 | $268.49 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 6 | $268.49 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 23 | $268.49 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 10 | $268.50 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 96 | $268.50 | Automatic Execution |
13:55:08 - 27-Oct-25 |
| Sell* | 100 | $268.50 | Automatic Execution |
13:55:05 - 27-Oct-25 |
| Sell* | 82 | $268.50 | Automatic Execution |
13:55:05 - 27-Oct-25 |
| Buy* | 1 | $268.53 | Automatic Execution |
13:55:02 - 27-Oct-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
13:55:00 - 27-Oct-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
13:55:00 - 27-Oct-25 |
| Sell* | 47 | $268.50 | Automatic Execution |
13:55:00 - 27-Oct-25 |
| Buy* | 3 | $268.58 | Automatic Execution |
13:54:58 - 27-Oct-25 |
| Sell* | 18 | $268.57 | Automatic Execution |
13:54:57 - 27-Oct-25 |
| Sell* | 6 | $268.57 | Automatic Execution |
13:54:57 - 27-Oct-25 |
| Sell* | 28 | $268.57 | Automatic Execution |
13:54:57 - 27-Oct-25 |
| Buy* | 3 | $268.58 | Automatic Execution |
13:54:51 - 27-Oct-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:54:51 - 27-Oct-25 |
| Buy* | 96 | $268.58 | Automatic Execution |
13:54:51 - 27-Oct-25 |
| Sell* | 13 | $268.56 | Automatic Execution |
13:54:45 - 27-Oct-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
13:54:45 - 27-Oct-25 |
| Buy* | 100 | $268.60 | Automatic Execution |
13:54:34 - 27-Oct-25 |
| Buy* | 1 | $268.59 | Automatic Execution |
13:54:25 - 27-Oct-25 |
| Buy* | 2 | $268.59 | Automatic Execution |
13:54:25 - 27-Oct-25 |
| Buy* | 1 | $268.53 | Automatic Execution |
13:54:09 - 27-Oct-25 |
| Buy* | 100 | $268.54 | Automatic Execution |
13:54:06 - 27-Oct-25 |
| Buy* | 1 | $268.53 | Automatic Execution |
13:54:06 - 27-Oct-25 |
| Unknown* | 1 | $268.53 | Automatic Execution |
13:54:04 - 27-Oct-25 |
| Buy* | 1 | $268.53 | Automatic Execution |
13:54:04 - 27-Oct-25 |
| Sell* | 17 | $268.51 | Automatic Execution |
13:54:02 - 27-Oct-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
13:53:56 - 27-Oct-25 |
| Buy* | 94 | $268.545 | Automatic Execution |
13:53:56 - 27-Oct-25 |
| Buy* | 6 | $268.545 | Automatic Execution |
13:53:56 - 27-Oct-25 |
| Buy* | 1 | $268.54 | Automatic Execution |
13:53:51 - 27-Oct-25 |
| Buy* | 63 | $268.53 | Automatic Execution |
13:53:48 - 27-Oct-25 |
| Sell* | 10 | $268.51 | Automatic Execution |
13:53:47 - 27-Oct-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
13:53:47 - 27-Oct-25 |
| Buy* | 10 | $268.51 | Automatic Execution |
13:53:47 - 27-Oct-25 |
| Buy* | 1 | $268.51 | Automatic Execution |
13:53:47 - 27-Oct-25 |
| Sell* | 7 | $268.48 | Automatic Execution |
13:53:43 - 27-Oct-25 |
| Sell* | 100 | $268.49 | Automatic Execution |
13:53:43 - 27-Oct-25 |
| Buy* | 12 | $268.51 | Automatic Execution |
13:53:36 - 27-Oct-25 |
| Buy* | 1 | $268.48 | Automatic Execution |
13:53:35 - 27-Oct-25 |
| Sell* | 5 | $268.42 | Automatic Execution |
13:53:20 - 27-Oct-25 |
| Sell* | 200 | $268.42 | Automatic Execution |
13:53:20 - 27-Oct-25 |
| Sell* | 2 | $268.46 | Automatic Execution |
13:53:20 - 27-Oct-25 |
| Sell* | 20 | $268.46 | Automatic Execution |
13:53:20 - 27-Oct-25 |
| Sell* | 5 | $268.47 | Automatic Execution |
13:53:20 - 27-Oct-25 |
| Sell* | 1 | $268.47 | Automatic Execution |
13:53:20 - 27-Oct-25 |
| Sell* | 1 | $268.48 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 8 | $268.48 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Unknown* | 6 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 10 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Unknown* | 32 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 9 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 7 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 100 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 10 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 99 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 9 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 6 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 12 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 10 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 9 | $268.53 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.53 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 9 | $268.52 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.52 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 1 | $268.52 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 9 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 10 | $268.52 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 16 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 100 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 6 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 83 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 17 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 5 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 100 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.52 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.52 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 19 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 1 | $268.51 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.50 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 1 | $268.49 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 38 | $268.49 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 4 | $268.53 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 2 | $268.54 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 6 | $268.54 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 10 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 12 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 9 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 6 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 31 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 14 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 4 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 96 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 4 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 14 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 26 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 111 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 4 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 6 | $268.55 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 4 | $268.56 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 10 | $268.56 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 4 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 10 | $268.57 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 9 | $268.56 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 9 | $268.58 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 6 | $268.58 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 63 | $268.60 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 10 | $268.58 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Sell* | 4 | $268.58 | Automatic Execution |
13:53:19 - 27-Oct-25 |
| Buy* | 17 | $268.61 | Automatic Execution |
13:53:16 - 27-Oct-25 |
| Buy* | 8 | $268.61 | Automatic Execution |
13:53:16 - 27-Oct-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
13:53:16 - 27-Oct-25 |
| Sell* | 7 | $268.61 | Automatic Execution |
13:53:16 - 27-Oct-25 |
| Sell* | 20 | $268.63 | Automatic Execution |
13:53:14 - 27-Oct-25 |
| Buy* | 7 | $268.64 | Automatic Execution |
13:53:14 - 27-Oct-25 |
| Buy* | 1 | $268.64 | Automatic Execution |
13:53:14 - 27-Oct-25 |
| Sell* | 1 | $268.63 | Automatic Execution |
13:53:14 - 27-Oct-25 |
| Buy* | 91 | $268.65 | Automatic Execution |
13:53:14 - 27-Oct-25 |
| Buy* | 1 | $268.64 | Automatic Execution |
13:53:14 - 27-Oct-25 |
| Buy* | 40 | $268.62 | Automatic Execution |
13:53:05 - 27-Oct-25 |
| Buy* | 100 | $268.62 | Automatic Execution |
13:53:05 - 27-Oct-25 |
| Buy* | 55 | $268.61 | Automatic Execution |
13:53:03 - 27-Oct-25 |
| Sell* | 25 | $268.58 | Automatic Execution |
13:53:01 - 27-Oct-25 |
| Sell* | 100 | $268.58 | Automatic Execution |
13:53:01 - 27-Oct-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
13:53:01 - 27-Oct-25 |
| Sell* | 75 | $268.59 | Automatic Execution |
13:53:01 - 27-Oct-25 |
| Buy* | 2 | $268.61 | Automatic Execution |
13:52:52 - 27-Oct-25 |
| Buy* | 1 | $268.61 | Automatic Execution |
13:52:50 - 27-Oct-25 |
| Buy* | 44 | $268.61 | Automatic Execution |
13:52:50 - 27-Oct-25 |
| Sell* | 3 | $268.60 | Automatic Execution |
13:52:41 - 27-Oct-25 |
| Sell* | 19 | $268.60 | Automatic Execution |
13:52:41 - 27-Oct-25 |
| Buy* | 6 | $268.62 | Automatic Execution |
13:52:40 - 27-Oct-25 |
| Sell* | 9 | $268.62 | Automatic Execution |
13:52:40 - 27-Oct-25 |
| Unknown* | 2 | $268.65 | Automatic Execution |
13:52:30 - 27-Oct-25 |
| Sell* | 2 | $268.65 | Automatic Execution |
13:52:30 - 27-Oct-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
13:52:30 - 27-Oct-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
13:52:30 - 27-Oct-25 |
| Buy* | 8 | $268.68 | Automatic Execution |
13:52:29 - 27-Oct-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
13:52:29 - 27-Oct-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
13:52:29 - 27-Oct-25 |
| Buy* | 90 | $268.66 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 53 | $268.66 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 2 | $268.66 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 47 | $268.66 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 1 | $268.66 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Unknown* | 310 | $268.68 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 98 | $268.66 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 3 | $268.67 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 2 | $268.67 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 100 | $268.67 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 1 | $268.67 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 2 | $268.67 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Sell* | 100 | $268.67 | Automatic Execution |
13:52:22 - 27-Oct-25 |
| Buy* | 1 | $268.70 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Unknown* | 9 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Unknown* | 10 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 20 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Sell* | 1 | $268.68 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Sell* | 5 | $268.68 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Unknown* | 3 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Unknown* | 10 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Sell* | 10 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 5 | $268.70 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 3 | $268.70 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 6 | $268.70 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 3 | $268.70 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 1 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 1 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 5 | $268.69 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Sell* | 12 | $268.67 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 6 | $268.66 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 1 | $268.66 | Automatic Execution |
13:52:14 - 27-Oct-25 |
| Buy* | 1 | $268.64 | Automatic Execution |
13:52:07 - 27-Oct-25 |
| Buy* | 100 | $268.63 | Automatic Execution |
13:52:06 - 27-Oct-25 |
| Buy* | 1 | $268.64 | Automatic Execution |
13:52:04 - 27-Oct-25 |
| Buy* | 1 | $268.64 | Automatic Execution |
13:52:04 - 27-Oct-25 |
| Sell* | 40 | $268.62 | Automatic Execution |
13:51:56 - 27-Oct-25 |
| Buy* | 2 | $268.62 | Automatic Execution |
13:51:56 - 27-Oct-25 |
| Buy* | 3 | $268.60 | Automatic Execution |
13:51:53 - 27-Oct-25 |
| Sell* | 10 | $268.60 | Automatic Execution |
13:51:53 - 27-Oct-25 |
| Sell* | 2 | $268.62 | Automatic Execution |
13:51:35 - 27-Oct-25 |
| Sell* | 26 | $268.62 | Automatic Execution |
13:51:35 - 27-Oct-25 |
| Sell* | 2 | $268.62 | Automatic Execution |
13:51:35 - 27-Oct-25 |
| Sell* | 2 | $268.62 | Automatic Execution |
13:51:35 - 27-Oct-25 |
| Buy* | 4 | $268.65 | Automatic Execution |
13:51:32 - 27-Oct-25 |
| Buy* | 25 | $268.64 | Automatic Execution |
13:51:31 - 27-Oct-25 |
| Buy* | 25 | $268.64 | Automatic Execution |
13:51:31 - 27-Oct-25 |
| Sell* | 10 | $268.61 | Automatic Execution |
13:51:20 - 27-Oct-25 |
| Buy* | 1 | $268.62 | Automatic Execution |
13:51:18 - 27-Oct-25 |
| Buy* | 4 | $268.56 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Buy* | 10 | $268.56 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Buy* | 4 | $268.56 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Buy* | 1 | $268.55 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Buy* | 4 | $268.55 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Buy* | 1 | $268.55 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Sell* | 4 | $268.50 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Sell* | 4 | $268.51 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Buy* | 300 | $268.59 | Automatic Execution |
13:51:17 - 27-Oct-25 |
| Buy* | 1 | $268.60 | Automatic Execution |
13:51:12 - 27-Oct-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:51:10 - 27-Oct-25 |
| Sell* | 1 | $268.56 | Automatic Execution |
13:51:03 - 27-Oct-25 |
| Buy* | 60 | $268.60 | Automatic Execution |
13:51:03 - 27-Oct-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
13:51:02 - 27-Oct-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
13:51:02 - 27-Oct-25 |
| Buy* | 100 | $268.56 | Automatic Execution |
13:51:02 - 27-Oct-25 |
| Buy* | 10 | $268.55 | Automatic Execution |
13:51:02 - 27-Oct-25 |
| Buy* | 2 | $268.55 | Automatic Execution |
13:51:02 - 27-Oct-25 |
| Buy* | 4 | $268.55 | Automatic Execution |
13:51:02 - 27-Oct-25 |
| Buy* | 2 | $268.54 | Automatic Execution |
13:50:59 - 27-Oct-25 |
| Buy* | 6 | $268.51 | Automatic Execution |
13:50:55 - 27-Oct-25 |
| Buy* | 7 | $268.51 | Automatic Execution |
13:50:55 - 27-Oct-25 |
| Buy* | 100 | $268.51 | Automatic Execution |
13:50:55 - 27-Oct-25 |
| Buy* | 1 | $268.50 | Automatic Execution |
13:50:51 - 27-Oct-25 |
| Buy* | 12 | $268.47 | Automatic Execution |
13:50:45 - 27-Oct-25 |
| Sell* | 10 | $268.44 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 100 | $268.43 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 90 | $268.43 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 10 | $268.43 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 100 | $268.43 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Buy* | 35 | $268.45 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Buy* | 1 | $268.44 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 9 | $268.45 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 9 | $268.46 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Buy* | 9 | $268.48 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 10 | $268.45 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 10 | $268.46 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Buy* | 10 | $268.49 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 9 | $268.47 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Unknown* | 14 | $268.49 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 10 | $268.49 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 5 | $268.50 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 84 | $268.50 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 16 | $268.50 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 5 | $268.50 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 10 | $268.50 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 1 | $268.50 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 14 | $268.51 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Sell* | 1 | $268.51 | Automatic Execution |
13:50:41 - 27-Oct-25 |
| Buy* | 10 | $268.55 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 15 | $268.54 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 100 | $268.55 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 199 | $268.55 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 99 | $268.55 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 1 | $268.55 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 23 | $268.56 | Automatic Execution |
13:50:34 - 27-Oct-25 |
| Sell* | 74 | $268.56 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 3 | $268.57 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 2 | $268.58 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 10 | $268.58 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Sell* | 16 | $268.59 | Automatic Execution |
13:50:33 - 27-Oct-25 |
| Unknown* | 84 | $268.61 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Unknown* | 16 | $268.61 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Sell* | 4 | $268.59 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Sell* | 4 | $268.59 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Buy* | 2 | $268.61 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Sell* | 2 | $268.60 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Sell* | 3 | $268.63 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Sell* | 10 | $268.63 | Automatic Execution |
13:50:31 - 27-Oct-25 |
| Unknown* | 28 | $268.64 | Automatic Execution |
13:50:16 - 27-Oct-25 |
| Sell* | 10 | $268.64 | Automatic Execution |
13:50:16 - 27-Oct-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
13:50:16 - 27-Oct-25 |
| Sell* | 5 | $268.64 | Automatic Execution |
13:50:12 - 27-Oct-25 |
| Sell* | 16 | $268.64 | Automatic Execution |
13:50:12 - 27-Oct-25 |
| Buy* | 40 | $268.65 | Automatic Execution |
13:50:12 - 27-Oct-25 |
| Buy* | 1 | $268.65 | Automatic Execution |
13:50:12 - 27-Oct-25 |
| Buy* | 6 | $268.64 | Automatic Execution |
13:50:06 - 27-Oct-25 |
| Buy* | 1 | $268.63 | Automatic Execution |
13:50:06 - 27-Oct-25 |
| Buy* | 1 | $268.61 | Automatic Execution |
13:50:06 - 27-Oct-25 |
| Sell* | 100 | $268.60 | Automatic Execution |
13:50:04 - 27-Oct-25 |
| Sell* | 11 | $268.60 | Automatic Execution |
13:50:04 - 27-Oct-25 |
| Buy* | 5 | $268.61 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Buy* | 20 | $268.61 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Buy* | 5 | $268.61 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Buy* | 7 | $268.61 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Sell* | 13 | $268.59 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Sell* | 12 | $268.60 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Sell* | 94 | $268.60 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Sell* | 6 | $268.60 | Automatic Execution |
13:50:03 - 27-Oct-25 |
| Sell* | 1 | $268.62 | Automatic Execution |
13:49:55 - 27-Oct-25 |
| Sell* | 23 | $268.60 | Automatic Execution |
13:49:48 - 27-Oct-25 |
| Sell* | 1 | $268.62 | Automatic Execution |
13:49:46 - 27-Oct-25 |
| Sell* | 1 | $268.62 | Automatic Execution |
13:49:46 - 27-Oct-25 |
| Sell* | 100 | $268.62 | Automatic Execution |
13:49:46 - 27-Oct-25 |
| Buy* | 1 | $268.62 | Automatic Execution |
13:49:42 - 27-Oct-25 |
| Buy* | 100 | $268.62 | Automatic Execution |
13:49:42 - 27-Oct-25 |
| Sell* | 10 | $268.60 | Automatic Execution |
13:49:37 - 27-Oct-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
13:49:37 - 27-Oct-25 |
| Buy* | 6 | $268.60 | Automatic Execution |
13:49:35 - 27-Oct-25 |
| Buy* | 1 | $268.60 | Automatic Execution |
13:49:35 - 27-Oct-25 |
| Sell* | 100 | $268.59 | Automatic Execution |
13:49:31 - 27-Oct-25 |
| Buy* | 1 | $268.59 | Automatic Execution |
13:49:31 - 27-Oct-25 |
| Buy* | 1 | $268.59 | Automatic Execution |
13:49:31 - 27-Oct-25 |
| Buy* | 1 | $268.59 | Automatic Execution |
13:49:31 - 27-Oct-25 |
| Buy* | 43 | $268.59 | Automatic Execution |
13:49:31 - 27-Oct-25 |
| Buy* | 57 | $268.59 | Automatic Execution |
13:49:31 - 27-Oct-25 |
| Buy* | 150 | $268.58 | Automatic Execution |
13:49:22 - 27-Oct-25 |
| Sell* | 2 | $268.59 | Automatic Execution |
13:49:20 - 27-Oct-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
13:49:20 - 27-Oct-25 |
| Sell* | 10 | $268.60 | Automatic Execution |
13:49:20 - 27-Oct-25 |
| Sell* | 9 | $268.61 | Automatic Execution |
13:49:06 - 27-Oct-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
13:49:06 - 27-Oct-25 |
| Sell* | 100 | $268.60 | Automatic Execution |
13:49:05 - 27-Oct-25 |
| Buy* | 1 | $268.65 | Automatic Execution |
13:49:01 - 27-Oct-25 |
| Sell* | 19 | $268.61 | Automatic Execution |
13:48:52 - 27-Oct-25 |
| Buy* | 5 | $268.62 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Buy* | 100 | $268.62 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Buy* | 10 | $268.62 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Buy* | 10 | $268.62 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Sell* | 1 | $268.58 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Sell* | 1 | $268.58 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Sell* | 82 | $268.58 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Sell* | 400 | $268.595 | Automatic Execution |
13:48:51 - 27-Oct-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 75 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 65 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 1 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 300 | $268.60 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 24 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 10 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 34 | $268.59 | Automatic Execution |
13:48:42 - 27-Oct-25 |
| Sell* | 8 | $268.60 | Automatic Execution |
13:48:41 - 27-Oct-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
13:48:41 - 27-Oct-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
13:48:41 - 27-Oct-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
13:48:41 - 27-Oct-25 |
| Sell* | 10 | $268.60 | Automatic Execution |
13:48:41 - 27-Oct-25 |
| Sell* | 403 | $268.60 | Automatic Execution |
13:48:41 - 27-Oct-25 |
| Sell* | 100 | $268.61 | Automatic Execution |
13:48:41 - 27-Oct-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
13:48:39 - 27-Oct-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
13:48:39 - 27-Oct-25 |
| Sell* | 40 | $268.60 | Automatic Execution |
13:48:39 - 27-Oct-25 |
| Sell* | 1 | $268.60 | Automatic Execution |
13:48:39 - 27-Oct-25 |
| Sell* | 2 | $268.61 | Automatic Execution |
13:48:34 - 27-Oct-25 |
| Buy* | 400 | $268.615 | Automatic Execution |
13:48:30 - 27-Oct-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
13:48:30 - 27-Oct-25 |
| Sell* | 50 | $268.61 | Automatic Execution |
13:48:30 - 27-Oct-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
13:48:30 - 27-Oct-25 |
| Sell* | 100 | $268.61 | Automatic Execution |
13:48:30 - 27-Oct-25 |
| Buy* | 2 | $268.62 | Automatic Execution |
13:48:30 - 27-Oct-25 |
| Sell* | 17 | $268.65 | Automatic Execution |
13:48:27 - 27-Oct-25 |
| Buy* | 6 | $268.67 | Automatic Execution |
13:48:23 - 27-Oct-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
13:48:23 - 27-Oct-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
13:48:22 - 27-Oct-25 |
| Buy* | 88 | $268.66 | Automatic Execution |
13:48:19 - 27-Oct-25 |
| Buy* | 12 | $268.66 | Automatic Execution |
13:48:19 - 27-Oct-25 |
| Buy* | 100 | $268.65 | Automatic Execution |
13:48:19 - 27-Oct-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
13:48:19 - 27-Oct-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
13:48:19 - 27-Oct-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
13:48:16 - 27-Oct-25 |
| Sell* | 95 | $268.66 | Automatic Execution |
13:48:16 - 27-Oct-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
13:48:16 - 27-Oct-25 |
| Sell* | 3 | $268.66 | Automatic Execution |
13:48:13 - 27-Oct-25 |
| Sell* | 18 | $268.68 | Automatic Execution |
13:48:11 - 27-Oct-25 |
| Sell* | 100 | $268.68 | Automatic Execution |
13:48:11 - 27-Oct-25 |
| Buy* | 40 | $268.68 | Automatic Execution |
13:48:09 - 27-Oct-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
13:48:09 - 27-Oct-25 |
| Sell* | 20 | $268.67 | Automatic Execution |
13:48:07 - 27-Oct-25 |
| Unknown* | 75 | $268.65 | Automatic Execution |
13:48:02 - 27-Oct-25 |
| Sell* | 13 | $268.64 | Automatic Execution |
13:48:01 - 27-Oct-25 |
| Sell* | 1 | $268.64 | Automatic Execution |
13:48:01 - 27-Oct-25 |
| Sell* | 4 | $268.64 | Automatic Execution |
13:48:01 - 27-Oct-25 |
| Unknown* | 19 | $268.65 | Automatic Execution |
13:48:01 - 27-Oct-25 |
| Sell* | 100 | $268.64 | Automatic Execution |
13:48:01 - 27-Oct-25 |
| Sell* | 16 | $268.64 | Automatic Execution |
13:48:01 - 27-Oct-25 |
| Buy* | 8 | $268.61 | Automatic Execution |
13:47:45 - 27-Oct-25 |
| Sell* | 46 | $268.60 | Automatic Execution |
13:47:41 - 27-Oct-25 |
| Sell* | 400 | $268.60 | Automatic Execution |
13:47:41 - 27-Oct-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
13:47:39 - 27-Oct-25 |
| Sell* | 8 | $268.61 | Automatic Execution |
13:47:39 - 27-Oct-25 |
| Sell* | 4 | $268.61 | Automatic Execution |
13:47:39 - 27-Oct-25 |
| Sell* | 1 | $268.61 | Automatic Execution |
13:47:39 - 27-Oct-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
13:47:38 - 27-Oct-25 |
| Sell* | 4 | $268.66 | Automatic Execution |
13:47:38 - 27-Oct-25 |
| Sell* | 1 | $268.66 | Automatic Execution |
13:47:38 - 27-Oct-25 |
| Sell* | 100 | $268.67 | Automatic Execution |
13:47:32 - 27-Oct-25 |
| Sell* | 10 | $268.68 | Automatic Execution |
13:47:29 - 27-Oct-25 |
| Sell* | 4 | $268.68 | Automatic Execution |
13:47:29 - 27-Oct-25 |
| Sell* | 28 | $268.69 | Automatic Execution |
13:47:29 - 27-Oct-25 |
| Sell* | 28 | $268.70 | Automatic Execution |
13:47:27 - 27-Oct-25 |
| Buy* | 65 | $268.70 | Automatic Execution |
13:47:27 - 27-Oct-25 |
| Buy* | 1 | $268.70 | Automatic Execution |
13:47:27 - 27-Oct-25 |
| Buy* | 34 | $268.70 | Automatic Execution |
13:47:27 - 27-Oct-25 |
| Buy* | 25 | $268.69 | Automatic Execution |
13:47:27 - 27-Oct-25 |
| Buy* | 12 | $268.68 | Automatic Execution |
13:47:22 - 27-Oct-25 |
| Buy* | 12 | $268.68 | Automatic Execution |
13:47:22 - 27-Oct-25 |
| Buy* | 5 | $268.69 | Automatic Execution |
13:47:20 - 27-Oct-25 |
| Buy* | 55 | $268.69 | Automatic Execution |
13:47:20 - 27-Oct-25 |
| Buy* | 4 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 40 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 44 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 100 | $268.68 | Automatic Execution |
13:47:18 - 27-Oct-25 |
| Buy* | 3 | $268.66 | Automatic Execution |
13:47:17 - 27-Oct-25 |
| Buy* | 29 | $268.67 | Automatic Execution |
13:47:16 - 27-Oct-25 |
| Sell* | 17 | $268.64 | Automatic Execution |
13:47:15 - 27-Oct-25 |
| Unknown* | 10 | $268.65 | Automatic Execution |
13:47:15 - 27-Oct-25 |
| Unknown* | 10 | $268.65 | Automatic Execution |
13:47:15 - 27-Oct-25 |
| Sell* | 10 | $268.65 | Automatic Execution |
13:47:15 - 27-Oct-25 |
| Sell* | 1 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Sell* | 1 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Sell* | 81 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Sell* | 4 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Sell* | 23 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Sell* | 19 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Unknown* | 18 | $268.655 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Unknown* | 18 | $268.655 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Buy* | 69 | $268.65 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Sell* | 1 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Sell* | 13 | $268.64 | Automatic Execution |
13:47:13 - 27-Oct-25 |
| Buy* | 40 | $268.66 | Automatic Execution |
13:47:11 - 27-Oct-25 |
| Sell* | 16 | $268.66 | Automatic Execution |
13:47:10 - 27-Oct-25 |
| Sell* | 84 | $268.66 | Automatic Execution |
13:47:10 - 27-Oct-25 |
| Sell* | 16 | $268.66 | Automatic Execution |
13:47:10 - 27-Oct-25 |
| Sell* | 1 | $268.67 | Automatic Execution |
13:47:10 - 27-Oct-25 |
| Buy* | 4 | $268.69 | Automatic Execution |
13:47:08 - 27-Oct-25 |
| Buy* | 2 | $268.69 | Automatic Execution |
13:47:08 - 27-Oct-25 |
| Buy* | 94 | $268.69 | Automatic Execution |
13:47:08 - 27-Oct-25 |
| Buy* | 20 | $268.69 | Automatic Execution |
13:47:06 - 27-Oct-25 |
| Buy* | 1 | $268.68 | Automatic Execution |
13:46:57 - 27-Oct-25 |
| Sell* | 28 | $268.66 | Automatic Execution |
13:46:47 - 27-Oct-25 |
| Sell* | 12 | $268.65 | Automatic Execution |
13:46:47 - 27-Oct-25 |
| Buy* | 10 | $268.67 | Automatic Execution |
13:46:37 - 27-Oct-25 |
| Buy* | 5 | $268.65 | Automatic Execution |
13:46:25 - 27-Oct-25 |
| Sell* | 100 | $268.66 | Automatic Execution |
13:46:19 - 27-Oct-25 |
| Sell* | 22 | $268.68 | Automatic Execution |
13:46:19 - 27-Oct-25 |
| Buy* | 3 | $268.70 | Automatic Execution |
13:46:18 - 27-Oct-25 |
| Buy* | 1 | $268.70 | Automatic Execution |
13:46:18 - 27-Oct-25 |
| Sell* | 3 | $268.67 | Automatic Execution |
13:46:15 - 27-Oct-25 |
| Sell* | 27 | $268.67 | Automatic Execution |
13:46:15 - 27-Oct-25 |
| Sell* | 10 | $268.67 | Automatic Execution |
13:46:15 - 27-Oct-25 |
| Sell* | 5 | $268.68 | Automatic Execution |
13:46:15 - 27-Oct-25 |
| Buy* | 1 | $268.66 | Automatic Execution |
13:46:08 - 27-Oct-25 |
| Buy* | 9 | $268.67 | Automatic Execution |
13:46:04 - 27-Oct-25 |
| Buy* | 2 | $268.67 | Automatic Execution |
13:46:04 - 27-Oct-25 |
| Buy* | 23 | $268.67 | Automatic Execution |
13:46:04 - 27-Oct-25 |
| Buy* | 27 | $268.67 | Automatic Execution |
13:46:04 - 27-Oct-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
13:46:02 - 27-Oct-25 |
| Sell* | 1 | $268.65 | Automatic Execution |
13:46:02 - 27-Oct-25 |
| Sell* | 60 | $268.65 | Automatic Execution |
13:46:02 - 27-Oct-25 |
| Sell* | 100 | $268.65 | Automatic Execution |
13:46:02 - 27-Oct-25 |
| Buy* | 427 | $268.66 | Automatic Execution |
13:46:01 - 27-Oct-25 |
| Sell* | 19 | $268.66 | Automatic Execution |
13:46:01 - 27-Oct-25 |
| Sell* | 100 | $268.66 | Automatic Execution |
13:46:01 - 27-Oct-25 |
| Sell* | 7 | $268.66 | Automatic Execution |
13:46:01 - 27-Oct-25 |
| Sell* | 8 | $268.67 | Automatic Execution |
13:46:01 - 27-Oct-25 |
| Sell* | 11 | $268.67 | Automatic Execution |
13:46:01 - 27-Oct-25 |
| Sell* | 3 | $268.58 | Automatic Execution |
13:33:37 - 27-Oct-25 |
| Sell* | 97 | $268.58 | Automatic Execution |
13:33:37 - 27-Oct-25 |
| Sell* | 56 | $268.57 | Automatic Execution |
13:33:33 - 27-Oct-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
13:33:33 - 27-Oct-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
13:33:33 - 27-Oct-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
13:33:33 - 27-Oct-25 |
| Sell* | 99 | $268.57 | Automatic Execution |
13:33:33 - 27-Oct-25 |
| Sell* | 50 | $268.58 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 100 | $268.58 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 100 | $268.58 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 50 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 57 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 50 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 85 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 7 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 100 | $268.57 | Automatic Execution |
13:33:28 - 27-Oct-25 |
| Sell* | 20 | $268.60 | Automatic Execution |
13:33:27 - 27-Oct-25 |
| Sell* | 5 | $268.60 | Automatic Execution |
13:33:27 - 27-Oct-25 |
| Sell* | 7 | $268.59 | Automatic Execution |
13:33:25 - 27-Oct-25 |
| Sell* | 2 | $268.59 | Automatic Execution |
13:33:25 - 27-Oct-25 |
| Buy* | 3 | $268.60 | Automatic Execution |
13:33:25 - 27-Oct-25 |
| Buy* | 5 | $268.58 | Automatic Execution |
13:33:25 - 27-Oct-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
13:33:25 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:33:25 - 27-Oct-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
13:33:25 - 27-Oct-25 |
| Buy* | 100 | $268.57 | Automatic Execution |
13:33:24 - 27-Oct-25 |
| Buy* | 100 | $268.57 | Automatic Execution |
13:33:24 - 27-Oct-25 |
| Buy* | 100 | $268.57 | Automatic Execution |
13:33:24 - 27-Oct-25 |
| Buy* | 1 | $268.57 | Automatic Execution |
13:33:24 - 27-Oct-25 |
| Sell* | 10 | $268.58 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Buy* | 27 | $268.60 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Unknown* | 10 | $268.59 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Sell* | 3 | $268.57 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Sell* | 9 | $268.59 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Buy* | 2 | $268.59 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Unknown* | 3 | $268.58 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Unknown* | 5 | $268.58 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Buy* | 12 | $268.58 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Buy* | 20 | $268.57 | Automatic Execution |
13:33:23 - 27-Oct-25 |
| Buy* | 25 | $268.55 | Automatic Execution |
13:33:21 - 27-Oct-25 |
| Buy* | 13 | $268.55 | Automatic Execution |
13:33:21 - 27-Oct-25 |
| Buy* | 8 | $268.55 | Automatic Execution |
13:33:21 - 27-Oct-25 |
| Buy* | 12 | $268.55 | Automatic Execution |
13:33:21 - 27-Oct-25 |
| Buy* | 1 | $268.55 | Automatic Execution |
13:33:21 - 27-Oct-25 |
| Sell* | 35 | $268.53 | Automatic Execution |
13:33:15 - 27-Oct-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
13:33:15 - 27-Oct-25 |
| Sell* | 6 | $268.53 | Automatic Execution |
13:33:15 - 27-Oct-25 |
| Sell* | 50 | $268.53 | Automatic Execution |
13:33:15 - 27-Oct-25 |
| Sell* | 12 | $268.53 | Automatic Execution |
13:33:15 - 27-Oct-25 |
| Sell* | 58 | $268.57 | Automatic Execution |
13:33:12 - 27-Oct-25 |
| Sell* | 2 | $268.55 | Automatic Execution |
13:33:10 - 27-Oct-25 |
| Buy* | 14 | $268.55 | Automatic Execution |
13:33:04 - 27-Oct-25 |
| Buy* | 100 | $268.55 | Automatic Execution |
13:33:04 - 27-Oct-25 |
| Buy* | 24 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 11 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Unknown* | 100 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 5 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 5 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 2 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 1 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 5 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 9 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 3 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 9 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 75 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 5 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 100 | $268.59 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 9 | $268.59 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 10 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 20 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 9 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 10 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 5 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 9 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 1 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 4 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 9 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 1 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 9 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 2 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 467 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 1 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 32 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 90 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 10 | $268.60 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 60 | $268.59 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 1 | $268.58 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 6 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 4 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 9 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 5 | $268.57 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 3 | $268.55 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 20 | $268.52 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Buy* | 100 | $268.53 | Automatic Execution |
13:33:02 - 27-Oct-25 |
| Sell* | 483 | $268.50 | Automatic Execution |
13:32:58 - 27-Oct-25 |
| Sell* | 60 | $268.50 | Automatic Execution |
13:32:58 - 27-Oct-25 |
| Sell* | 57 | $268.50 | Automatic Execution |
13:32:58 - 27-Oct-25 |
| Sell* | 39 | $268.50 | Automatic Execution |
13:32:58 - 27-Oct-25 |
| Sell* | 15 | $268.51 | Automatic Execution |
13:32:57 - 27-Oct-25 |
| Sell* | 25 | $268.51 | Automatic Execution |
13:32:57 - 27-Oct-25 |
| Sell* | 1 | $268.52 | Automatic Execution |
13:32:57 - 27-Oct-25 |
| Sell* | 1 | $268.53 | Automatic Execution |
13:32:50 - 27-Oct-25 |
| Buy* | 59 | $268.56 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 15 | $268.56 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 100 | $268.56 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 1 | $268.56 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 325 | $268.56 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 100 | $268.56 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 100 | $268.55 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 5 | $268.55 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 25 | $268.55 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 5 | $268.55 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 3 | $268.54 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Unknown* | 40 | $268.53 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Unknown* | 1 | $268.53 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 5 | $268.53 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Buy* | 1 | $268.53 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Sell* | 17 | $268.49 | Automatic Execution |
13:32:40 - 27-Oct-25 |
| Sell* | 5 | $268.49 | Automatic Execution |
13:32:40 - 27-Oct-25 |
| Buy* | 225 | $268.51 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 109 | $268.51 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 91 | $268.51 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 1 | $268.50 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 3 | $268.50 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 200 | $268.50 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 5 | $268.50 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 10 | $268.50 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 1 | $268.50 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 5 | $268.49 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 87 | $268.49 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Buy* | 13 | $268.49 | Automatic Execution |
13:32:32 - 27-Oct-25 |
| Sell* | 100 | $268.47 | Automatic Execution |
13:32:30 - 27-Oct-25 |
| Unknown* | 37 | $268.475 | Automatic Execution |
13:32:30 - 27-Oct-25 |
| Unknown* | 63 | $268.475 | Automatic Execution |
13:32:30 - 27-Oct-25 |
| Buy* | 50 | $268.48 | Automatic Execution |
13:32:27 - 27-Oct-25 |
| Buy* | 100 | $268.41 | Automatic Execution |
13:32:20 - 27-Oct-25 |
| Buy* | 1 | $268.41 | Automatic Execution |
13:32:20 - 27-Oct-25 |
| Buy* | 100 | $268.41 | Automatic Execution |
13:32:20 - 27-Oct-25 |
| Sell* | 4 | $268.38 | Automatic Execution |
13:32:15 - 27-Oct-25 |
| Sell* | 19 | $268.38 | Automatic Execution |
13:32:15 - 27-Oct-25 |
| Sell* | 1 | $268.38 | Automatic Execution |
13:32:15 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:32:11 - 27-Oct-25 |
| Buy* | 1 | $268.37 | Automatic Execution |
13:32:11 - 27-Oct-25 |
| Buy* | 8 | $268.35 | Automatic Execution |
13:32:11 - 27-Oct-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
13:32:11 - 27-Oct-25 |
| Buy* | 2 | $268.35 | Automatic Execution |
13:32:11 - 27-Oct-25 |
| Sell* | 40 | $268.32 | Automatic Execution |
13:32:10 - 27-Oct-25 |
| Buy* | 50 | $268.30 | Automatic Execution |
13:32:10 - 27-Oct-25 |
| Sell* | 11 | $268.28 | Automatic Execution |
13:32:07 - 27-Oct-25 |
| Sell* | 8 | $268.29 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 4 | $268.29 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 9 | $268.30 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 5 | $268.30 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 150 | $268.30 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 10 | $268.30 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 25 | $268.30 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Buy* | 50 | $268.32 | Automatic Execution |
13:32:04 - 27-Oct-25 |
| Sell* | 67 | $268.35 | Automatic Execution |
13:32:02 - 27-Oct-25 |
| Sell* | 15 | $268.35 | Automatic Execution |
13:32:02 - 27-Oct-25 |
| Sell* | 18 | $268.36 | Automatic Execution |
13:31:58 - 27-Oct-25 |
| Sell* | 1 | $268.37 | Automatic Execution |
13:31:58 - 27-Oct-25 |
| Buy* | 63 | $268.38 | Automatic Execution |
13:31:56 - 27-Oct-25 |
| Sell* | 100 | $268.39 | Automatic Execution |
13:31:53 - 27-Oct-25 |
| Sell* | 100 | $268.39 | Automatic Execution |
13:31:53 - 27-Oct-25 |
| Sell* | 10 | $268.39 | Automatic Execution |
13:31:53 - 27-Oct-25 |
| Sell* | 3 | $268.39 | Automatic Execution |
13:31:53 - 27-Oct-25 |
| Sell* | 3 | $268.39 | Automatic Execution |
13:31:53 - 27-Oct-25 |
| Sell* | 1 | $268.39 | Automatic Execution |
13:31:53 - 27-Oct-25 |
| Sell* | 1 | $268.41 | Automatic Execution |
13:31:43 - 27-Oct-25 |
| Sell* | 17 | $268.42 | Automatic Execution |
13:31:42 - 27-Oct-25 |
| Sell* | 2 | $268.42 | Automatic Execution |
13:31:41 - 27-Oct-25 |
| Sell* | 1 | $268.42 | Automatic Execution |
13:31:41 - 27-Oct-25 |
| Sell* | 100 | $268.42 | Automatic Execution |
13:31:41 - 27-Oct-25 |
| Buy* | 6 | $268.46 | Automatic Execution |
13:31:37 - 27-Oct-25 |
| Sell* | 40 | $268.41 | Automatic Execution |
13:31:36 - 27-Oct-25 |
| Sell* | 18 | $268.42 | Automatic Execution |
13:31:36 - 27-Oct-25 |
| Buy* | 4 | $268.42 | Automatic Execution |
13:31:32 - 27-Oct-25 |
| Buy* | 1 | $268.42 | Automatic Execution |
13:31:32 - 27-Oct-25 |
| Buy* | 8 | $268.42 | Automatic Execution |
13:31:21 - 27-Oct-25 |
| Buy* | 5 | $268.42 | Automatic Execution |
13:31:21 - 27-Oct-25 |
| Buy* | 1 | $268.42 | Automatic Execution |
13:31:21 - 27-Oct-25 |
| Buy* | 12 | $268.42 | Automatic Execution |
13:31:20 - 27-Oct-25 |
| Buy* | 5 | $268.40 | Automatic Execution |
13:31:20 - 27-Oct-25 |
| Sell* | 1 | $268.325 | Automatic Execution |
13:31:18 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:31:17 - 27-Oct-25 |
| Buy* | 100 | $268.30 | Automatic Execution |
13:31:16 - 27-Oct-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
13:31:10 - 27-Oct-25 |
| Sell* | 4 | $268.27 | Automatic Execution |
13:31:10 - 27-Oct-25 |
| Buy* | 2 | $268.27 | Automatic Execution |
13:31:10 - 27-Oct-25 |
| Sell* | 100 | $268.31 | Automatic Execution |
13:31:08 - 27-Oct-25 |
| Sell* | 100 | $268.31 | Automatic Execution |
13:31:08 - 27-Oct-25 |
| Sell* | 10 | $268.36 | Automatic Execution |
13:30:59 - 27-Oct-25 |
| Sell* | 13 | $268.36 | Automatic Execution |
13:30:59 - 27-Oct-25 |
| Sell* | 5 | $268.36 | Automatic Execution |
13:30:59 - 27-Oct-25 |
| Buy* | 11 | $268.38 | Automatic Execution |
13:30:57 - 27-Oct-25 |
| Buy* | 1 | $268.37 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 1 | $268.37 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 55 | $268.38 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 89 | $268.38 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 10 | $268.37 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 10 | $268.36 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 100 | $268.35 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 5 | $268.32 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Sell* | 86 | $268.30 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Sell* | 14 | $268.30 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
13:30:52 - 27-Oct-25 |
| Buy* | 5 | $268.33 | Automatic Execution |
13:30:47 - 27-Oct-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
13:30:46 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:30:46 - 27-Oct-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
13:30:45 - 27-Oct-25 |
| Sell* | 1 | $268.34 | Automatic Execution |
13:30:43 - 27-Oct-25 |
| Buy* | 100 | $268.34 | Automatic Execution |
13:30:35 - 27-Oct-25 |
| Sell* | 1 | $268.35 | Automatic Execution |
13:30:35 - 27-Oct-25 |
| Sell* | 27 | $268.36 | Automatic Execution |
13:30:33 - 27-Oct-25 |
| Sell* | 5 | $268.36 | Automatic Execution |
13:30:33 - 27-Oct-25 |
| Buy* | 25 | $268.37 | Automatic Execution |
13:30:33 - 27-Oct-25 |
| Buy* | 19 | $268.37 | Automatic Execution |
13:30:33 - 27-Oct-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
13:30:33 - 27-Oct-25 |
| Buy* | 23 | $268.35 | Automatic Execution |
13:30:26 - 27-Oct-25 |
| Sell* | 100 | $268.33 | Automatic Execution |
13:30:24 - 27-Oct-25 |
| Buy* | 100 | $268.31 | Automatic Execution |
13:30:18 - 27-Oct-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
13:30:18 - 27-Oct-25 |
| Sell* | 27 | $268.28 | Automatic Execution |
13:30:12 - 27-Oct-25 |
| Buy* | 10 | $268.30 | Automatic Execution |
13:30:12 - 27-Oct-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
13:30:08 - 27-Oct-25 |
| Sell* | 5 | $268.31 | Automatic Execution |
13:30:01 - 27-Oct-25 |
| Sell* | 1 | $268.31 | Automatic Execution |
13:30:01 - 27-Oct-25 |
| Sell* | 23 | $268.33 | Automatic Execution |
13:30:00 - 27-Oct-25 |
| Buy* | 101 | $268.34 | Automatic Execution |
13:30:00 - 27-Oct-25 |
| Buy* | 5 | $268.33 | Automatic Execution |
13:30:00 - 27-Oct-25 |
| Buy* | 24 | $268.32 | Automatic Execution |
13:29:50 - 27-Oct-25 |
| Buy* | 76 | $268.32 | Automatic Execution |
13:29:50 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:29:50 - 27-Oct-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
13:29:44 - 27-Oct-25 |
| Sell* | 100 | $268.28 | Automatic Execution |
13:29:44 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:29:37 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:29:37 - 27-Oct-25 |
| Buy* | 326 | $268.30 | Automatic Execution |
13:29:34 - 27-Oct-25 |
| Buy* | 15 | $268.30 | Automatic Execution |
13:29:34 - 27-Oct-25 |
| Buy* | 59 | $268.30 | Automatic Execution |
13:29:34 - 27-Oct-25 |
| Buy* | 100 | $268.30 | Automatic Execution |
13:29:34 - 27-Oct-25 |
| Buy* | 99 | $268.30 | Automatic Execution |
13:29:34 - 27-Oct-25 |
| Buy* | 1 | $268.31 | Automatic Execution |
13:29:31 - 27-Oct-25 |
| Buy* | 75 | $268.29 | Automatic Execution |
13:29:25 - 27-Oct-25 |
| Sell* | 5 | $268.28 | Automatic Execution |
13:29:24 - 27-Oct-25 |
| Sell* | 100 | $268.28 | Automatic Execution |
13:29:24 - 27-Oct-25 |
| Sell* | 19 | $268.29 | Automatic Execution |
13:29:24 - 27-Oct-25 |
| Sell* | 9 | $268.33 | Automatic Execution |
13:29:17 - 27-Oct-25 |
| Sell* | 28 | $268.33 | Automatic Execution |
13:29:17 - 27-Oct-25 |
| Sell* | 1 | $268.33 | Automatic Execution |
13:29:17 - 27-Oct-25 |
| Buy* | 100 | $268.35 | Automatic Execution |
13:29:14 - 27-Oct-25 |
| Buy* | 61 | $268.32 | Automatic Execution |
13:29:14 - 27-Oct-25 |
| Buy* | 39 | $268.32 | Automatic Execution |
13:29:14 - 27-Oct-25 |
| Buy* | 1 | $268.27 | Automatic Execution |
13:29:11 - 27-Oct-25 |
| Sell* | 100 | $268.21 | Automatic Execution |
13:29:09 - 27-Oct-25 |
| Sell* | 3 | $268.23 | Automatic Execution |
13:29:08 - 27-Oct-25 |
| Buy* | 87 | $268.24 | Automatic Execution |
13:29:07 - 27-Oct-25 |
| Sell* | 78 | $268.23 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 15 | $268.23 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 94 | $268.23 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 6 | $268.23 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 100 | $268.23 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 1 | $268.23 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 50 | $268.23 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
13:29:01 - 27-Oct-25 |
| Sell* | 9 | $268.24 | Automatic Execution |
13:28:59 - 27-Oct-25 |
| Unknown* | 41 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Unknown* | 59 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Unknown* | 50 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Sell* | 99 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Sell* | 23 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Sell* | 1 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Sell* | 100 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Sell* | 59 | $268.26 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Buy* | 13 | $268.28 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Sell* | 1 | $268.27 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Sell* | 67 | $268.27 | Automatic Execution |
13:28:58 - 27-Oct-25 |
| Buy* | 3 | $268.29 | Automatic Execution |
13:28:51 - 27-Oct-25 |
| Buy* | 1 | $268.29 | Automatic Execution |
13:28:51 - 27-Oct-25 |
| Sell* | 75 | $268.245 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Buy* | 3 | $268.26 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Buy* | 10 | $268.26 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Buy* | 10 | $268.26 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Sell* | 50 | $268.25 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Buy* | 2 | $268.26 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
13:28:50 - 27-Oct-25 |
| Sell* | 1 | $268.23 | Automatic Execution |
13:28:47 - 27-Oct-25 |
| Sell* | 100 | $268.23 | Automatic Execution |
13:28:47 - 27-Oct-25 |
| Unknown* | 100 | $268.25 | Automatic Execution |
13:28:47 - 27-Oct-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
13:28:47 - 27-Oct-25 |
| Sell* | 1 | $268.25 | Automatic Execution |
13:28:47 - 27-Oct-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
13:28:47 - 27-Oct-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
13:28:47 - 27-Oct-25 |
| Sell* | 5 | $268.25 | Automatic Execution |
13:28:41 - 27-Oct-25 |
| Unknown* | 5 | $268.27 | Automatic Execution |
13:28:41 - 27-Oct-25 |
| Buy* | 13 | $268.27 | Automatic Execution |
13:28:35 - 27-Oct-25 |
| Buy* | 37 | $268.31 | Automatic Execution |
13:28:32 - 27-Oct-25 |
| Buy* | 63 | $268.31 | Automatic Execution |
13:28:32 - 27-Oct-25 |
| Buy* | 1 | $268.34 | Automatic Execution |
13:28:32 - 27-Oct-25 |
| Buy* | 3 | $268.33 | Automatic Execution |
13:28:30 - 27-Oct-25 |
| Buy* | 1 | $268.33 | Automatic Execution |
13:28:30 - 27-Oct-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
13:28:28 - 27-Oct-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
13:28:28 - 27-Oct-25 |
| Sell* | 91 | $268.28 | Automatic Execution |
13:28:28 - 27-Oct-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
13:28:28 - 27-Oct-25 |
| Sell* | 1 | $268.28 | Automatic Execution |
13:28:28 - 27-Oct-25 |
| Sell* | 9 | $268.28 | Automatic Execution |
13:28:28 - 27-Oct-25 |
| Sell* | 2 | $268.28 | Automatic Execution |
13:28:27 - 27-Oct-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
13:28:27 - 27-Oct-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
13:28:26 - 27-Oct-25 |
| Sell* | 5 | $268.29 | Automatic Execution |
13:28:26 - 27-Oct-25 |
| Sell* | 7 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 87 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 9 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 14 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 87 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 14 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 10 | $268.35 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 14 | $268.35 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 14 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 14 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 14 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 14 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 1 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 1 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 14 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 100 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 3 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 14 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Unknown* | 63 | $268.32 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 64 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 14 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 22 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 100 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 100 | $268.33 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Buy* | 50 | $268.34 | Automatic Execution |
13:28:19 - 27-Oct-25 |
| Sell* | 5 | $268.29 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Sell* | 99 | $268.29 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Sell* | 100 | $268.29 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Sell* | 6 | $268.29 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Sell* | 100 | $268.305 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Unknown* | 5 | $268.31 | Automatic Execution |
13:28:18 - 27-Oct-25 |
| Buy* | 2 | $268.34 | Automatic Execution |
13:28:13 - 27-Oct-25 |
| Buy* | 1 | $268.34 | Automatic Execution |
13:28:13 - 27-Oct-25 |
| Buy* | 3 | $268.34 | Automatic Execution |
13:28:13 - 27-Oct-25 |
| Buy* | 2 | $268.34 | Automatic Execution |
13:28:13 - 27-Oct-25 |
| Unknown* | 27 | $268.31 | Automatic Execution |
13:28:13 - 27-Oct-25 |
| Sell* | 5 | $268.31 | Automatic Execution |
13:28:13 - 27-Oct-25 |
| Sell* | 5 | $268.32 | Automatic Execution |
13:28:04 - 27-Oct-25 |
| Sell* | 5 | $268.32 | Automatic Execution |
13:28:04 - 27-Oct-25 |
| Sell* | 1 | $268.32 | Automatic Execution |
13:28:04 - 27-Oct-25 |
| Unknown* | 1 | $268.36 | Automatic Execution |
13:28:03 - 27-Oct-25 |
| Sell* | 1 | $268.36 | Automatic Execution |
13:28:03 - 27-Oct-25 |
| Sell* | 100 | $268.36 | Automatic Execution |
13:28:03 - 27-Oct-25 |
| Sell* | 4 | $268.37 | Automatic Execution |
13:28:03 - 27-Oct-25 |
| Sell* | 16 | $268.37 | Automatic Execution |
13:28:03 - 27-Oct-25 |
| Sell* | 100 | $268.39 | Automatic Execution |
13:28:03 - 27-Oct-25 |
| Buy* | 5 | $268.33 | Automatic Execution |
13:27:57 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:27:57 - 27-Oct-25 |
| Buy* | 100 | $268.32 | Automatic Execution |
13:27:57 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:27:57 - 27-Oct-25 |
| Buy* | 4 | $268.29 | Automatic Execution |
13:27:49 - 27-Oct-25 |
| Buy* | 91 | $268.20 | Automatic Execution |
13:27:42 - 27-Oct-25 |
| Sell* | 59 | $268.20 | Automatic Execution |
13:27:42 - 27-Oct-25 |
| Sell* | 1 | $268.21 | Automatic Execution |
13:27:40 - 27-Oct-25 |
| Buy* | 6 | $268.25 | Automatic Execution |
13:27:20 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:27:20 - 27-Oct-25 |
| Buy* | 1 | $268.24 | Automatic Execution |
13:27:19 - 27-Oct-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
13:27:18 - 27-Oct-25 |
| Buy* | 60 | $268.22 | Automatic Execution |
13:27:18 - 27-Oct-25 |
| Buy* | 7 | $268.20 | Automatic Execution |
13:27:16 - 27-Oct-25 |
| Buy* | 29 | $268.20 | Automatic Execution |
13:27:16 - 27-Oct-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
13:27:14 - 27-Oct-25 |
| Buy* | 73 | $268.22 | Automatic Execution |
13:27:14 - 27-Oct-25 |
| Buy* | 27 | $268.21 | Automatic Execution |
13:27:14 - 27-Oct-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
13:27:14 - 27-Oct-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
13:27:13 - 27-Oct-25 |
| Sell* | 2 | $268.21 | Automatic Execution |
13:27:12 - 27-Oct-25 |
| Sell* | 6 | $268.21 | Automatic Execution |
13:27:12 - 27-Oct-25 |
| Sell* | 2 | $268.21 | Automatic Execution |
13:27:12 - 27-Oct-25 |
| Sell* | 1 | $268.21 | Automatic Execution |
13:27:10 - 27-Oct-25 |
| Buy* | 10 | $268.20 | Automatic Execution |
13:27:10 - 27-Oct-25 |
| Unknown* | 25 | $268.19 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Unknown* | 75 | $268.19 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Sell* | 6 | $268.19 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Buy* | 75 | $268.21 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Sell* | 100 | $268.20 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Sell* | 7 | $268.20 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Sell* | 100 | $268.20 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Sell* | 75 | $268.21 | Automatic Execution |
13:27:09 - 27-Oct-25 |
| Sell* | 85 | $268.26 | Automatic Execution |
13:27:07 - 27-Oct-25 |
| Sell* | 15 | $268.26 | Automatic Execution |
13:27:07 - 27-Oct-25 |
| Unknown* | 1 | $268.28 | Automatic Execution |
13:27:07 - 27-Oct-25 |
| Sell* | 75 | $268.28 | Automatic Execution |
13:27:07 - 27-Oct-25 |
| Sell* | 25 | $268.28 | Automatic Execution |
13:27:07 - 27-Oct-25 |
| Sell* | 2 | $268.30 | Automatic Execution |
13:27:04 - 27-Oct-25 |
| Sell* | 10 | $268.30 | Automatic Execution |
13:27:04 - 27-Oct-25 |
| Buy* | 1 | $268.33 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Buy* | 5 | $268.33 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Buy* | 1 | $268.33 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Buy* | 5 | $268.33 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Buy* | 27 | $268.32 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Buy* | 2 | $268.30 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Buy* | 2 | $268.30 | Automatic Execution |
13:27:03 - 27-Oct-25 |
| Sell* | 5 | $268.30 | Automatic Execution |
13:27:02 - 27-Oct-25 |
| Sell* | 95 | $268.30 | Automatic Execution |
13:27:02 - 27-Oct-25 |
| Sell* | 10 | $268.31 | Automatic Execution |
13:27:02 - 27-Oct-25 |
| Buy* | 58 | $268.33 | Automatic Execution |
13:27:01 - 27-Oct-25 |
| Sell* | 1 | $268.31 | Automatic Execution |
13:26:59 - 27-Oct-25 |
| Sell* | 4 | $268.31 | Automatic Execution |
13:26:52 - 27-Oct-25 |
| Sell* | 100 | $268.31 | Automatic Execution |
13:26:52 - 27-Oct-25 |
| Sell* | 7 | $268.31 | Automatic Execution |
13:26:52 - 27-Oct-25 |
| Sell* | 1 | $268.31 | Automatic Execution |
13:26:52 - 27-Oct-25 |
| Sell* | 50 | $268.34 | Automatic Execution |
13:26:47 - 27-Oct-25 |
| Sell* | 1 | $268.34 | Automatic Execution |
13:26:47 - 27-Oct-25 |
| Sell* | 4 | $268.34 | Automatic Execution |
13:26:47 - 27-Oct-25 |
| Sell* | 100 | $268.34 | Automatic Execution |
13:26:47 - 27-Oct-25 |
| Sell* | 57 | $268.36 | Automatic Execution |
13:26:39 - 27-Oct-25 |
| Sell* | 29 | $268.37 | Automatic Execution |
13:26:39 - 27-Oct-25 |
| Sell* | 52 | $268.38 | Automatic Execution |
13:26:37 - 27-Oct-25 |
| Sell* | 1 | $268.40 | Automatic Execution |
13:26:35 - 27-Oct-25 |
| Sell* | 30 | $268.41 | Automatic Execution |
13:26:35 - 27-Oct-25 |
| Sell* | 18 | $268.41 | Automatic Execution |
13:26:35 - 27-Oct-25 |
| Sell* | 100 | $268.41 | Automatic Execution |
13:26:34 - 27-Oct-25 |
| Buy* | 97 | $268.40 | Automatic Execution |
13:26:31 - 27-Oct-25 |
| Buy* | 1 | $268.39 | Automatic Execution |
13:26:31 - 27-Oct-25 |
| Buy* | 10 | $268.38 | Automatic Execution |
13:26:27 - 27-Oct-25 |
| Buy* | 2 | $268.38 | Automatic Execution |
13:26:27 - 27-Oct-25 |
| Sell* | 18 | $268.34 | Automatic Execution |
13:26:26 - 27-Oct-25 |
| Sell* | 4 | $268.37 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Sell* | 5 | $268.37 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Sell* | 1 | $268.37 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Sell* | 4 | $268.37 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Sell* | 5 | $268.37 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Sell* | 1 | $268.37 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Buy* | 5 | $268.36 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Buy* | 2 | $268.35 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Buy* | 3 | $268.35 | Automatic Execution |
13:26:25 - 27-Oct-25 |
| Buy* | 10 | $268.32 | Automatic Execution |
13:26:21 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:26:21 - 27-Oct-25 |
| Buy* | 4 | $268.32 | Automatic Execution |
13:26:21 - 27-Oct-25 |
| Buy* | 5 | $268.32 | Automatic Execution |
13:26:21 - 27-Oct-25 |
| Buy* | 2 | $268.31 | Automatic Execution |
13:26:19 - 27-Oct-25 |
| Buy* | 10 | $268.31 | Automatic Execution |
13:26:19 - 27-Oct-25 |
| Buy* | 14 | $268.30 | Automatic Execution |
13:26:19 - 27-Oct-25 |
| Buy* | 100 | $268.36 | Automatic Execution |
13:26:17 - 27-Oct-25 |
| Sell* | 4 | $268.36 | Automatic Execution |
13:26:17 - 27-Oct-25 |
| Sell* | 100 | $268.36 | Automatic Execution |
13:26:17 - 27-Oct-25 |
| Sell* | 6 | $268.40 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 6 | $268.40 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Buy* | 10 | $268.43 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 4 | $268.41 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 4 | $268.42 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 6 | $268.42 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 2 | $268.44 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 6 | $268.44 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 1 | $268.44 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 6 | $268.44 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Sell* | 1 | $268.44 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Buy* | 200 | $268.45 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Buy* | 200 | $268.43 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Buy* | 2 | $268.41 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Buy* | 5 | $268.40 | Automatic Execution |
13:26:14 - 27-Oct-25 |
| Buy* | 100 | $268.42 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Buy* | 99 | $268.40 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Buy* | 1 | $268.39 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Buy* | 1 | $268.39 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Buy* | 27 | $268.39 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Sell* | 73 | $268.37 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Sell* | 6 | $268.37 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Sell* | 1 | $268.37 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Sell* | 1 | $268.37 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Buy* | 1 | $268.38 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Sell* | 15 | $268.37 | Automatic Execution |
13:26:09 - 27-Oct-25 |
| Buy* | 1 | $268.37 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 1 | $268.37 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 6 | $268.37 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 10 | $268.37 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 6 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 15 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 6 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Sell* | 1 | $268.35 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 100 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 100 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 49 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 51 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 100 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 2 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 6 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 100 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 5 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 200 | $268.36 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 5 | $268.35 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 2 | $268.35 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 100 | $268.35 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 40 | $268.33 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 100 | $268.33 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 6 | $268.33 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 2 | $268.33 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 10 | $268.33 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Buy* | 5 | $268.33 | Automatic Execution |
13:26:07 - 27-Oct-25 |
| Sell* | 341 | $268.29 | Automatic Execution |
13:26:01 - 27-Oct-25 |
| Sell* | 6 | $268.29 | Automatic Execution |
13:26:01 - 27-Oct-25 |
| Sell* | 100 | $268.29 | Automatic Execution |
13:26:01 - 27-Oct-25 |
| Sell* | 14 | $268.30 | Automatic Execution |
13:26:00 - 27-Oct-25 |
| Sell* | 100 | $268.31 | Automatic Execution |
13:26:00 - 27-Oct-25 |
| Sell* | 13 | $268.31 | Automatic Execution |
13:26:00 - 27-Oct-25 |
| Buy* | 75 | $268.34 | Automatic Execution |
13:25:55 - 27-Oct-25 |
| Buy* | 23 | $268.34 | Automatic Execution |
13:25:55 - 27-Oct-25 |
| Buy* | 100 | $268.33 | Automatic Execution |
13:25:55 - 27-Oct-25 |
| Buy* | 100 | $268.33 | Automatic Execution |
13:25:55 - 27-Oct-25 |
| Buy* | 37 | $268.31 | Automatic Execution |
13:25:47 - 27-Oct-25 |
| Buy* | 63 | $268.31 | Automatic Execution |
13:25:47 - 27-Oct-25 |
| Sell* | 19 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 4 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 99 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 1 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 1 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 14 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 1 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 63 | $268.32 | Automatic Execution |
13:25:38 - 27-Oct-25 |
| Sell* | 3 | $268.32 | Automatic Execution |
13:25:35 - 27-Oct-25 |
| Sell* | 1 | $268.32 | Automatic Execution |
13:25:35 - 27-Oct-25 |
| Sell* | 100 | $268.32 | Automatic Execution |
13:25:35 - 27-Oct-25 |
| Sell* | 4 | $268.33 | Automatic Execution |
13:25:19 - 27-Oct-25 |
| Buy* | 100 | $268.32 | Automatic Execution |
13:25:18 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:25:18 - 27-Oct-25 |
| Buy* | 7 | $268.29 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 7 | $268.29 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 7 | $268.29 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Sell* | 7 | $268.29 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 5 | $268.27 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 2 | $268.25 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 1 | $268.24 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 7 | $268.24 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 1 | $268.24 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 7 | $268.24 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Sell* | 48 | $268.21 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Sell* | 48 | $268.21 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 1 | $268.23 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 100 | $268.21 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 48 | $268.20 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 52 | $268.20 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 33 | $268.20 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 6 | $268.20 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 100 | $268.19 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 3 | $268.18 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 18 | $268.17 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 1 | $268.17 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Buy* | 1 | $268.15 | Automatic Execution |
13:25:12 - 27-Oct-25 |
| Sell* | 7 | $268.13 | Automatic Execution |
13:25:11 - 27-Oct-25 |
| Sell* | 6 | $268.14 | Automatic Execution |
13:25:11 - 27-Oct-25 |
| Sell* | 1 | $268.14 | Automatic Execution |
13:25:11 - 27-Oct-25 |
| Sell* | 3 | $268.14 | Automatic Execution |
13:25:11 - 27-Oct-25 |
| Sell* | 4 | $268.14 | Automatic Execution |
13:25:11 - 27-Oct-25 |
| Buy* | 69 | $268.15 | Automatic Execution |
13:25:11 - 27-Oct-25 |
| Buy* | 31 | $268.15 | Automatic Execution |
13:25:11 - 27-Oct-25 |
| Sell* | 100 | $268.12 | Automatic Execution |
13:25:10 - 27-Oct-25 |
| Buy* | 49 | $268.13 | Automatic Execution |
13:25:10 - 27-Oct-25 |
| Buy* | 3 | $268.13 | Automatic Execution |
13:25:10 - 27-Oct-25 |
| Buy* | 2 | $268.13 | Automatic Execution |
13:25:10 - 27-Oct-25 |
| Buy* | 6 | $268.13 | Automatic Execution |
13:25:10 - 27-Oct-25 |
| Buy* | 6 | $268.13 | Automatic Execution |
13:25:10 - 27-Oct-25 |
| Buy* | 1 | $268.13 | Automatic Execution |
13:25:10 - 27-Oct-25 |
| Sell* | 2 | $268.10 | Automatic Execution |
13:25:05 - 27-Oct-25 |
| Sell* | 1 | $268.10 | Automatic Execution |
13:25:05 - 27-Oct-25 |
| Sell* | 8 | $268.13 | Automatic Execution |
13:25:04 - 27-Oct-25 |
| Sell* | 91 | $268.14 | Automatic Execution |
13:25:04 - 27-Oct-25 |
| Sell* | 1 | $268.17 | Automatic Execution |
13:25:02 - 27-Oct-25 |
| Buy* | 1 | $268.23 | Automatic Execution |
13:24:59 - 27-Oct-25 |
| Unknown* | 1 | $268.22 | Automatic Execution |
13:24:59 - 27-Oct-25 |
| Sell* | 75 | $268.195 | Automatic Execution |
13:24:55 - 27-Oct-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
13:24:50 - 27-Oct-25 |
| Sell* | 27 | $268.19 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Buy* | 5 | $268.19 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Buy* | 100 | $268.19 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Buy* | 102 | $268.17 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Sell* | 2 | $268.16 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Sell* | 100 | $268.16 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Sell* | 1 | $268.16 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Sell* | 100 | $268.16 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Buy* | 1 | $268.18 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Unknown* | 100 | $268.17 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Buy* | 1 | $268.18 | Automatic Execution |
13:24:41 - 27-Oct-25 |
| Sell* | 72 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 28 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 19 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 1 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 63 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 50 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 1 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 8 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 92 | $268.16 | Automatic Execution |
13:24:37 - 27-Oct-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
13:24:34 - 27-Oct-25 |
| Sell* | 100 | $268.20 | Automatic Execution |
13:24:27 - 27-Oct-25 |
| Buy* | 1 | $268.20 | Automatic Execution |
13:24:21 - 27-Oct-25 |
| Sell* | 3 | $268.215 | Automatic Execution |
13:24:11 - 27-Oct-25 |
| Buy* | 15 | $268.22 | Automatic Execution |
13:24:07 - 27-Oct-25 |
| Buy* | 22 | $268.22 | Automatic Execution |
13:24:07 - 27-Oct-25 |
| Buy* | 63 | $268.22 | Automatic Execution |
13:24:07 - 27-Oct-25 |
| Buy* | 100 | $268.21 | Automatic Execution |
13:24:07 - 27-Oct-25 |
| Buy* | 100 | $268.21 | Automatic Execution |
13:24:07 - 27-Oct-25 |
| Buy* | 4 | $268.19 | Automatic Execution |
13:24:07 - 27-Oct-25 |
| Buy* | 1 | $268.19 | Automatic Execution |
13:24:07 - 27-Oct-25 |
| Buy* | 1 | $268.17 | Automatic Execution |
13:24:02 - 27-Oct-25 |
| Buy* | 5 | $268.17 | Automatic Execution |
13:24:02 - 27-Oct-25 |
| Buy* | 10 | $268.17 | Automatic Execution |
13:24:02 - 27-Oct-25 |
| Buy* | 27 | $268.15 | Automatic Execution |
13:24:01 - 27-Oct-25 |
| Buy* | 50 | $268.14 | Automatic Execution |
13:24:01 - 27-Oct-25 |
| Buy* | 5 | $268.14 | Automatic Execution |
13:24:01 - 27-Oct-25 |
| Buy* | 1 | $268.14 | Automatic Execution |
13:24:01 - 27-Oct-25 |
| Sell* | 85 | $268.12 | Automatic Execution |
13:24:01 - 27-Oct-25 |
| Sell* | 76 | $268.12 | Automatic Execution |
13:24:01 - 27-Oct-25 |
| Sell* | 1 | $268.12 | Automatic Execution |
13:24:01 - 27-Oct-25 |
| Sell* | 100 | $268.13 | Automatic Execution |
13:24:00 - 27-Oct-25 |
| Sell* | 41 | $268.14 | Automatic Execution |
13:23:59 - 27-Oct-25 |
| Sell* | 100 | $268.14 | Automatic Execution |
13:23:59 - 27-Oct-25 |
| Sell* | 47 | $268.19 | Automatic Execution |
13:23:59 - 27-Oct-25 |
| Sell* | 3 | $268.19 | Automatic Execution |
13:23:59 - 27-Oct-25 |
| Sell* | 92 | $268.19 | Automatic Execution |
13:23:55 - 27-Oct-25 |
| Sell* | 50 | $268.19 | Automatic Execution |
13:23:55 - 27-Oct-25 |
| Sell* | 7 | $268.19 | Automatic Execution |
13:23:55 - 27-Oct-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
13:23:55 - 27-Oct-25 |
| Sell* | 5 | $268.21 | Automatic Execution |
13:23:49 - 27-Oct-25 |
| Sell* | 40 | $268.22 | Automatic Execution |
13:23:48 - 27-Oct-25 |
| Sell* | 1 | $268.23 | Automatic Execution |
13:23:39 - 27-Oct-25 |
| Unknown* | 1 | $268.245 | Automatic Execution |
13:23:39 - 27-Oct-25 |
| Buy* | 46 | $268.25 | Automatic Execution |
13:23:39 - 27-Oct-25 |
| Sell* | 1 | $268.23 | Automatic Execution |
13:23:39 - 27-Oct-25 |
| Sell* | 32 | $268.22 | Automatic Execution |
13:23:39 - 27-Oct-25 |
| Buy* | 75 | $268.25 | Automatic Execution |
13:23:39 - 27-Oct-25 |
| Buy* | 50 | $268.25 | Automatic Execution |
13:23:39 - 27-Oct-25 |
| Buy* | 7 | $268.26 | Automatic Execution |
13:23:37 - 27-Oct-25 |
| Buy* | 1 | $268.26 | Automatic Execution |
13:23:37 - 27-Oct-25 |
| Buy* | 15 | $268.26 | Automatic Execution |
13:23:36 - 27-Oct-25 |
| Buy* | 7 | $268.25 | Automatic Execution |
13:23:36 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:23:36 - 27-Oct-25 |
| Buy* | 1 | $268.24 | Automatic Execution |
13:23:31 - 27-Oct-25 |
| Buy* | 40 | $268.26 | Automatic Execution |
13:23:29 - 27-Oct-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
13:23:27 - 27-Oct-25 |
| Buy* | 1 | $268.26 | Automatic Execution |
13:23:24 - 27-Oct-25 |
| Sell* | 66 | $268.26 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 63 | $268.26 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 40 | $268.26 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 6 | $268.26 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 100 | $268.26 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 100 | $268.26 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 1 | $268.26 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 51 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 100 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 100 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 10 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 13 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 29 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 52 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 50 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 10 | $268.29 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 100 | $268.29 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 100 | $268.28 | Automatic Execution |
13:23:22 - 27-Oct-25 |
| Sell* | 63 | $268.30 | Automatic Execution |
13:23:21 - 27-Oct-25 |
| Sell* | 7 | $268.30 | Automatic Execution |
13:23:21 - 27-Oct-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
13:23:21 - 27-Oct-25 |
| Sell* | 9 | $268.30 | Automatic Execution |
13:23:21 - 27-Oct-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
13:23:21 - 27-Oct-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
13:23:21 - 27-Oct-25 |
| Sell* | 8 | $268.33 | Automatic Execution |
13:23:15 - 27-Oct-25 |
| Sell* | 1 | $268.33 | Automatic Execution |
13:23:15 - 27-Oct-25 |
| Sell* | 2 | $268.34 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Sell* | 3 | $268.34 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Unknown* | 100 | $268.36 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Unknown* | 1 | $268.36 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Sell* | 24 | $268.37 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Sell* | 76 | $268.37 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Sell* | 100 | $268.36 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Sell* | 1 | $268.37 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Sell* | 20 | $268.37 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Sell* | 100 | $268.37 | Automatic Execution |
13:23:13 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:23:12 - 27-Oct-25 |
| Buy* | 300 | $268.39 | Automatic Execution |
13:23:12 - 27-Oct-25 |
| Buy* | 45 | $268.37 | Automatic Execution |
13:23:05 - 27-Oct-25 |
| Buy* | 2 | $268.37 | Automatic Execution |
13:23:05 - 27-Oct-25 |
| Sell* | 4 | $268.35 | Automatic Execution |
13:23:03 - 27-Oct-25 |
| Buy* | 100 | $268.36 | Automatic Execution |
13:23:03 - 27-Oct-25 |
| Buy* | 1 | $268.34 | Automatic Execution |
13:22:58 - 27-Oct-25 |
| Buy* | 100 | $268.34 | Automatic Execution |
13:22:58 - 27-Oct-25 |
| Buy* | 20 | $268.34 | Automatic Execution |
13:22:58 - 27-Oct-25 |
| Buy* | 10 | $268.33 | Automatic Execution |
13:22:58 - 27-Oct-25 |
| Buy* | 40 | $268.33 | Automatic Execution |
13:22:58 - 27-Oct-25 |
| Buy* | 100 | $268.32 | Automatic Execution |
13:22:58 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:22:58 - 27-Oct-25 |
| Buy* | 35 | $268.31 | Automatic Execution |
13:22:53 - 27-Oct-25 |
| Buy* | 20 | $268.30 | Automatic Execution |
13:22:43 - 27-Oct-25 |
| Sell* | 4 | $268.28 | Automatic Execution |
13:22:41 - 27-Oct-25 |
| Sell* | 100 | $268.30 | Automatic Execution |
13:22:41 - 27-Oct-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
13:22:41 - 27-Oct-25 |
| Unknown* | 100 | $268.32 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Unknown* | 100 | $268.32 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Unknown* | 50 | $268.32 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Unknown* | 100 | $268.33 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Sell* | 1 | $268.32 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Sell* | 38 | $268.33 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Sell* | 34 | $268.34 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Buy* | 100 | $268.37 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Sell* | 1 | $268.38 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Sell* | 100 | $268.38 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Sell* | 1 | $268.40 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Sell* | 5 | $268.40 | Automatic Execution |
13:22:32 - 27-Oct-25 |
| Buy* | 1 | $268.41 | Automatic Execution |
13:22:30 - 27-Oct-25 |
| Sell* | 1 | $268.39 | Automatic Execution |
13:22:17 - 27-Oct-25 |
| Sell* | 31 | $268.39 | Automatic Execution |
13:22:17 - 27-Oct-25 |
| Buy* | 4 | $268.40 | Automatic Execution |
13:22:17 - 27-Oct-25 |
| Buy* | 100 | $268.40 | Automatic Execution |
13:22:17 - 27-Oct-25 |
| Buy* | 1 | $268.40 | Automatic Execution |
13:22:17 - 27-Oct-25 |
| Buy* | 45 | $268.38 | Automatic Execution |
13:22:16 - 27-Oct-25 |
| Sell* | 4 | $268.36 | Automatic Execution |
13:22:14 - 27-Oct-25 |
| Sell* | 18 | $268.36 | Automatic Execution |
13:22:14 - 27-Oct-25 |
| Buy* | 100 | $268.38 | Automatic Execution |
13:22:14 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:22:13 - 27-Oct-25 |
| Sell* | 97 | $268.29 | Automatic Execution |
13:22:10 - 27-Oct-25 |
| Sell* | 7 | $268.29 | Automatic Execution |
13:22:10 - 27-Oct-25 |
| Sell* | 1 | $268.29 | Automatic Execution |
13:22:10 - 27-Oct-25 |
| Sell* | 3 | $268.29 | Automatic Execution |
13:22:10 - 27-Oct-25 |
| Sell* | 5 | $268.29 | Automatic Execution |
13:22:10 - 27-Oct-25 |
| Sell* | 63 | $268.31 | Automatic Execution |
13:22:06 - 27-Oct-25 |
| Sell* | 1 | $268.30 | Automatic Execution |
13:22:03 - 27-Oct-25 |
| Sell* | 5 | $268.30 | Automatic Execution |
13:22:03 - 27-Oct-25 |
| Sell* | 25 | $268.30 | Automatic Execution |
13:22:03 - 27-Oct-25 |
| Sell* | 31 | $268.31 | Automatic Execution |
13:22:03 - 27-Oct-25 |
| Sell* | 50 | $268.31 | Automatic Execution |
13:22:02 - 27-Oct-25 |
| Sell* | 33 | $268.31 | Automatic Execution |
13:22:02 - 27-Oct-25 |
| Sell* | 100 | $268.31 | Automatic Execution |
13:22:02 - 27-Oct-25 |
| Sell* | 1 | $268.31 | Automatic Execution |
13:22:02 - 27-Oct-25 |
| Sell* | 225 | $268.31 | Automatic Execution |
13:22:02 - 27-Oct-25 |
| Buy* | 72 | $268.32 | Automatic Execution |
13:21:56 - 27-Oct-25 |
| Buy* | 3 | $268.32 | Automatic Execution |
13:21:56 - 27-Oct-25 |
| Sell* | 100 | $268.29 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 100 | $268.29 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 5 | $268.30 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 9 | $268.30 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 5 | $268.30 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 3 | $268.34 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 5 | $268.34 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Unknown* | 1 | $268.35 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 12 | $268.35 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Sell* | 12 | $268.35 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Buy* | 25 | $268.36 | Automatic Execution |
13:21:50 - 27-Oct-25 |
| Buy* | 100 | $268.32 | Automatic Execution |
13:21:49 - 27-Oct-25 |
| Buy* | 41 | $268.32 | Automatic Execution |
13:21:49 - 27-Oct-25 |
| Buy* | 1 | $268.32 | Automatic Execution |
13:21:49 - 27-Oct-25 |
| Buy* | 100 | $268.32 | Automatic Execution |
13:21:49 - 27-Oct-25 |
| Buy* | 7 | $268.32 | Automatic Execution |
13:21:49 - 27-Oct-25 |
| Buy* | 39 | $268.32 | Automatic Execution |
13:21:49 - 27-Oct-25 |
| Buy* | 2 | $268.30 | Automatic Execution |
13:21:48 - 27-Oct-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
13:21:45 - 27-Oct-25 |
| Buy* | 16 | $268.28 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 21 | $268.26 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 4 | $268.28 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 5 | $268.25 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 5 | $268.24 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 5 | $268.23 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Unknown* | 3 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 11 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 5 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 2 | $268.215 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 5 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 4 | $268.20 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 3 | $268.20 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 5 | $268.20 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 5 | $268.20 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 165 | $268.22 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 50 | $268.24 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 10 | $268.26 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 7 | $268.27 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 1 | $268.27 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 1 | $268.27 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 100 | $268.27 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 91 | $268.27 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 5 | $268.27 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 26 | $268.27 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 60 | $268.285 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Buy* | 100 | $268.285 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 40 | $268.28 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 64 | $268.28 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 37 | $268.28 | Automatic Execution |
13:21:42 - 27-Oct-25 |
| Sell* | 1 | $268.32 | Automatic Execution |
13:21:34 - 27-Oct-25 |
| Sell* | 68 | $268.335 | Automatic Execution |
13:21:31 - 27-Oct-25 |
| Sell* | 7 | $268.335 | Automatic Execution |
13:21:31 - 27-Oct-25 |
| Buy* | 4 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 70 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 42 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 7 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 50 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 71 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 129 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 1 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 100 | $268.35 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Unknown* | 50 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 50 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 50 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 1 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Unknown* | 4 | $268.32 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Unknown* | 4 | $268.32 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 100 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 5 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 6 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 100 | $268.33 | Automatic Execution |
13:21:29 - 27-Oct-25 |
| Buy* | 16 | $268.30 | Automatic Execution |
13:21:25 - 27-Oct-25 |
| Buy* | 40 | $268.26 | Automatic Execution |
13:21:20 - 27-Oct-25 |
| Sell* | 12 | $268.24 | Automatic Execution |
13:21:17 - 27-Oct-25 |
| Sell* | 18 | $268.25 | Automatic Execution |
13:21:17 - 27-Oct-25 |
| Sell* | 1 | $268.24 | Automatic Execution |
13:21:17 - 27-Oct-25 |
| Sell* | 6 | $268.26 | Automatic Execution |
13:21:17 - 27-Oct-25 |
| Sell* | 32 | $268.26 | Automatic Execution |
13:21:17 - 27-Oct-25 |
| Sell* | 33 | $268.26 | Automatic Execution |
13:21:17 - 27-Oct-25 |
| Buy* | 45 | $268.26 | Automatic Execution |
13:21:17 - 27-Oct-25 |
| Buy* | 1 | $268.27 | Automatic Execution |
13:21:08 - 27-Oct-25 |
| Buy* | 1 | $268.27 | Automatic Execution |
13:21:08 - 27-Oct-25 |
| Buy* | 37 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Buy* | 63 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Buy* | 37 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Buy* | 63 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Buy* | 10 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Buy* | 9 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Sell* | 5 | $268.23 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Sell* | 100 | $268.24 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Sell* | 20 | $268.25 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Sell* | 100 | $268.26 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Sell* | 25 | $268.26 | Automatic Execution |
13:21:05 - 27-Oct-25 |
| Buy* | 5 | $268.26 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 8 | $268.26 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 98 | $268.25 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 100 | $268.25 | Automatic Execution |
13:21:02 - 27-Oct-25 |
| Buy* | 1 | $268.23 | Automatic Execution |
13:20:57 - 27-Oct-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
13:20:54 - 27-Oct-25 |
| Buy* | 7 | $268.20 | Automatic Execution |
13:20:53 - 27-Oct-25 |
| Buy* | 1 | $268.20 | Automatic Execution |
13:20:53 - 27-Oct-25 |
| Sell* | 7 | $268.19 | Automatic Execution |
13:20:44 - 27-Oct-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
13:20:44 - 27-Oct-25 |
| Sell* | 24 | $268.19 | Automatic Execution |
13:20:44 - 27-Oct-25 |
| Sell* | 20 | $268.20 | Automatic Execution |
13:20:44 - 27-Oct-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
13:20:42 - 27-Oct-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
13:20:35 - 27-Oct-25 |
| Buy* | 7 | $268.21 | Automatic Execution |
13:20:35 - 27-Oct-25 |
| Buy* | 2 | $268.21 | Automatic Execution |
13:20:35 - 27-Oct-25 |
| Sell* | 8 | $268.19 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Sell* | 100 | $268.19 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Sell* | 7 | $268.19 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 7 | $268.21 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 8 | $268.21 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 100 | $268.21 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 2 | $268.21 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 4 | $268.21 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Unknown* | 14 | $268.20 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 28 | $268.20 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 72 | $268.20 | Automatic Execution |
13:20:34 - 27-Oct-25 |
| Buy* | 7 | $268.19 | Automatic Execution |
13:20:30 - 27-Oct-25 |
| Buy* | 1 | $268.19 | Automatic Execution |
13:20:30 - 27-Oct-25 |
| Sell* | 8 | $268.18 | Automatic Execution |
13:20:30 - 27-Oct-25 |
| Buy* | 1 | $268.20 | Automatic Execution |
13:20:30 - 27-Oct-25 |
| Sell* | 1 | $268.18 | Automatic Execution |
13:20:30 - 27-Oct-25 |
| Buy* | 5 | $268.19 | Automatic Execution |
13:20:15 - 27-Oct-25 |
| Buy* | 1 | $268.19 | Automatic Execution |
13:20:15 - 27-Oct-25 |
| Buy* | 1 | $268.19 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 1 | $268.18 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 89 | $268.18 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 5 | $268.18 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 33 | $268.18 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 100 | $268.19 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 40 | $268.19 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 1 | $268.19 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 59 | $268.19 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 100 | $268.19 | Automatic Execution |
13:20:13 - 27-Oct-25 |
| Sell* | 5 | $268.20 | Automatic Execution |
13:20:12 - 27-Oct-25 |
| Buy* | 1 | $268.21 | Automatic Execution |
13:20:08 - 27-Oct-25 |
| Buy* | 7 | $268.20 | Automatic Execution |
13:20:04 - 27-Oct-25 |
| Buy* | 1 | $268.20 | Automatic Execution |
13:20:04 - 27-Oct-25 |
| Buy* | 24 | $268.19 | Automatic Execution |
13:20:02 - 27-Oct-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
13:19:59 - 27-Oct-25 |
| Buy* | 1 | $268.22 | Automatic Execution |
13:19:59 - 27-Oct-25 |
| Sell* | 1,000 | $268.20 | Automatic Execution |
13:19:58 - 27-Oct-25 |
| Buy* | 10 | $268.21 | Automatic Execution |
13:19:50 - 27-Oct-25 |
| Buy* | 100 | $268.20 | Automatic Execution |
13:19:50 - 27-Oct-25 |
| Buy* | 100 | $268.20 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 4 | $268.20 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 3 | $268.20 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 26 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 1 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 1 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 100 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 5 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 100 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 100 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 72 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 1 | $268.21 | Automatic Execution |
13:19:44 - 27-Oct-25 |
| Sell* | 72 | $268.24 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 18 | $268.24 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 5 | $268.25 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 100 | $268.25 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 11 | $268.26 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 2 | $268.26 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 5 | $268.26 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 1 | $268.26 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 14 | $268.26 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Sell* | 1 | $268.26 | Automatic Execution |
13:19:35 - 27-Oct-25 |
| Buy* | 5 | $268.24 | Automatic Execution |
13:19:29 - 27-Oct-25 |
| Buy* | 10 | $268.24 | Automatic Execution |
13:19:29 - 27-Oct-25 |
| Sell* | 6 | $268.21 | Automatic Execution |
13:19:18 - 27-Oct-25 |
| Sell* | 1 | $268.21 | Automatic Execution |
13:19:18 - 27-Oct-25 |
| Sell* | 7 | $268.22 | Automatic Execution |
13:19:18 - 27-Oct-25 |
| Sell* | 21 | $268.23 | Automatic Execution |
13:19:17 - 27-Oct-25 |
| Buy* | 6 | $268.24 | Automatic Execution |
13:19:16 - 27-Oct-25 |
| Buy* | 18 | $268.24 | Automatic Execution |
13:19:16 - 27-Oct-25 |
| Sell* | 93 | $268.23 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 1 | $268.23 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 6 | $268.23 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 100 | $268.23 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 100 | $268.23 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 11 | $268.24 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 11 | $268.24 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 16 | $268.25 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 22 | $268.26 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 6 | $268.25 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 17 | $268.25 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 6 | $268.25 | Automatic Execution |
13:19:14 - 27-Oct-25 |
| Sell* | 10 | $268.27 | Automatic Execution |
13:19:11 - 27-Oct-25 |
| Sell* | 6 | $268.26 | Automatic Execution |
13:19:11 - 27-Oct-25 |
| Buy* | 5 | $268.28 | Automatic Execution |
13:19:10 - 27-Oct-25 |
| Buy* | 5 | $268.28 | Automatic Execution |
13:19:10 - 27-Oct-25 |
| Buy* | 1 | $268.28 | Automatic Execution |
13:19:10 - 27-Oct-25 |
| Buy* | 1 | $268.28 | Automatic Execution |
13:19:10 - 27-Oct-25 |
| Sell* | 19 | $268.24 | Automatic Execution |
13:19:00 - 27-Oct-25 |
| Sell* | 15 | $268.24 | Automatic Execution |
13:19:00 - 27-Oct-25 |
| Buy* | 8 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 8 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 8 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 1 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 8 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 8 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 7 | $268.23 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 1 | $268.23 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 1 | $268.23 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 8 | $268.23 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Unknown* | 11 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Unknown* | 11 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 4 | $268.22 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 1 | $268.22 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 26 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Buy* | 63 | $268.25 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 12 | $268.26 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 61 | $268.27 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 5 | $268.27 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 34 | $268.27 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 100 | $268.27 | Automatic Execution |
13:18:57 - 27-Oct-25 |
| Sell* | 6 | $268.27 | Automatic Execution |
13:18:48 - 27-Oct-25 |
| Sell* | 5 | $268.27 | Automatic Execution |
13:18:48 - 27-Oct-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
13:18:48 - 27-Oct-25 |
| Buy* | 1 | $268.30 | Automatic Execution |
13:18:48 - 27-Oct-25 |
| Buy* | 10 | $268.28 | Automatic Execution |
13:18:43 - 27-Oct-25 |
| Buy* | 10 | $268.28 | Automatic Execution |
13:18:43 - 27-Oct-25 |
| Sell* | 26 | $268.27 | Automatic Execution |
13:18:32 - 27-Oct-25 |
| Sell* | 8 | $268.27 | Automatic Execution |
13:18:32 - 27-Oct-25 |
| Sell* | 10 | $268.27 | Automatic Execution |
13:18:32 - 27-Oct-25 |
| Buy* | 5 | $268.29 | Automatic Execution |
13:18:31 - 27-Oct-25 |
| Buy* | 99 | $268.28 | Automatic Execution |
13:18:31 - 27-Oct-25 |
| Buy* | 1 | $268.28 | Automatic Execution |
13:18:31 - 27-Oct-25 |
| Buy* | 99 | $268.28 | Automatic Execution |
13:18:31 - 27-Oct-25 |
| Buy* | 1 | $268.28 | Automatic Execution |
13:18:31 - 27-Oct-25 |
| Buy* | 4 | $268.28 | Automatic Execution |
13:18:31 - 27-Oct-25 |
| Buy* | 2 | $268.28 | Automatic Execution |
13:18:31 - 27-Oct-25 |
| Buy* | 1 | $268.28 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Buy* | 1 | $268.28 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Sell* | 7 | $268.26 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Buy* | 15 | $268.25 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Buy* | 10 | $268.25 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Buy* | 60 | $268.25 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Buy* | 2 | $268.25 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Buy* | 100 | $268.23 | Automatic Execution |
13:18:30 - 27-Oct-25 |
| Sell* | 7 | $268.20 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 3 | $268.20 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 1 | $268.20 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 100 | $268.20 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 100 | $268.20 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 1 | $268.19 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 362 | $268.19 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 636 | $268.19 | Automatic Execution |
13:18:29 - 27-Oct-25 |
| Buy* | 2 | $268.19 | Automatic Execution |
13:18:27 - 27-Oct-25 |
| Sell* | 10 | $268.13 | Automatic Execution |
13:18:20 - 27-Oct-25 |
| Sell* | 1 | $268.13 | Automatic Execution |
13:18:20 - 27-Oct-25 |
| Sell* | 5 | $268.15 | Automatic Execution |
13:18:19 - 27-Oct-25 |
| Sell* | 23 | $268.17 | Automatic Execution |
13:18:17 - 27-Oct-25 |
| Buy* | 5 | $268.19 | Automatic Execution |
13:18:16 - 27-Oct-25 |
| Sell* | 10 | $268.17 | Automatic Execution |
13:18:15 - 27-Oct-25 |
| Sell* | 21 | $268.17 | Automatic Execution |
13:18:15 - 27-Oct-25 |
| Buy* | 37 | $268.17 | Automatic Execution |
13:18:15 - 27-Oct-25 |
| Buy* | 1 | $268.17 | Automatic Execution |
13:18:15 - 27-Oct-25 |
| Buy* | 3 | $268.14 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 1 | $268.14 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 100 | $268.13 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 3 | $268.12 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 4 | $268.10 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 10 | $268.10 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 40 | $268.10 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 1 | $268.10 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 11 | $268.09 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 54 | $268.09 | Automatic Execution |
13:18:12 - 27-Oct-25 |
| Buy* | 961 | $268.09 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 4 | $268.09 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 1 | $268.09 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 453 | $268.09 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 81 | $268.09 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 5 | $268.08 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 8 | $268.08 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 2 | $268.08 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Unknown* | 3 | $268.07 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 5 | $268.07 | Automatic Execution |
13:18:09 - 27-Oct-25 |
| Buy* | 100 | $268.04 | Automatic Execution |
13:18:05 - 27-Oct-25 |
| Buy* | 4 | $268.04 | Automatic Execution |
13:18:05 - 27-Oct-25 |
| Buy* | 8 | $268.04 | Automatic Execution |
13:18:05 - 27-Oct-25 |
| Buy* | 6 | $268.02 | Automatic Execution |
13:18:00 - 27-Oct-25 |
| Buy* | 10 | $268.01 | Automatic Execution |
13:17:59 - 27-Oct-25 |
| Sell* | 3 | $268.00 | Automatic Execution |
13:17:55 - 27-Oct-25 |
| Sell* | 5 | $268.00 | Automatic Execution |
13:17:55 - 27-Oct-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
13:17:55 - 27-Oct-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
13:17:55 - 27-Oct-25 |
| Sell* | 75 | $268.00 | Automatic Execution |
13:17:55 - 27-Oct-25 |
| Sell* | 21 | $268.00 | Automatic Execution |
13:17:55 - 27-Oct-25 |
| Sell* | 100 | $268.00 | Automatic Execution |
13:17:51 - 27-Oct-25 |
| Sell* | 24 | $268.02 | Automatic Execution |
13:17:47 - 27-Oct-25 |
| Buy* | 1 | $268.03 | Automatic Execution |
13:17:47 - 27-Oct-25 |
| Buy* | 6 | $268.03 | Automatic Execution |
13:17:47 - 27-Oct-25 |
| Buy* | 5 | $268.03 | Automatic Execution |
13:17:47 - 27-Oct-25 |
| Buy* | 1 | $268.03 | Automatic Execution |
13:17:47 - 27-Oct-25 |
| Buy* | 1 | $268.02 | Automatic Execution |
13:17:42 - 27-Oct-25 |
| Buy* | 1 | $268.00 | Automatic Execution |
13:17:39 - 27-Oct-25 |
| Buy* | 48 | $268.00 | Automatic Execution |
13:17:39 - 27-Oct-25 |
| Sell* | 100 | $267.99 | Automatic Execution |
13:17:35 - 27-Oct-25 |
| Sell* | 73 | $268.00 | Automatic Execution |
13:17:35 - 27-Oct-25 |
| Sell* | 5 | $268.00 | Automatic Execution |
13:17:35 - 27-Oct-25 |
| Sell* | 5 | $268.01 | Automatic Execution |
13:17:34 - 27-Oct-25 |
| Sell* | 1 | $268.04 | Automatic Execution |
13:17:31 - 27-Oct-25 |
| Sell* | 1 | $268.02 | Automatic Execution |
13:17:22 - 27-Oct-25 |
| Sell* | 5 | $268.02 | Automatic Execution |
13:17:22 - 27-Oct-25 |
| Sell* | 2 | $268.02 | Automatic Execution |
13:17:22 - 27-Oct-25 |
| Sell* | 4 | $268.02 | Automatic Execution |
13:17:22 - 27-Oct-25 |
| Buy* | 1 | $268.03 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Buy* | 5 | $268.03 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Buy* | 1 | $268.03 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 18 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 18 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 26 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 100 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 50 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 100 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 85 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 100 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 4 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
13:17:19 - 27-Oct-25 |
| Sell* | 5 | $268.03 | Automatic Execution |
13:17:15 - 27-Oct-25 |
| Unknown* | 23 | $268.01 | Automatic Execution |
13:17:02 - 27-Oct-25 |
| Sell* | 10 | $268.01 | Automatic Execution |
13:17:00 - 27-Oct-25 |
| Sell* | 4 | $268.01 | Automatic Execution |
13:17:00 - 27-Oct-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
13:17:00 - 27-Oct-25 |
| Sell* | 6 | $268.01 | Automatic Execution |
13:17:00 - 27-Oct-25 |
| Sell* | 1 | $268.01 | Automatic Execution |
13:17:00 - 27-Oct-25 |
| Sell* | 9 | $268.02 | Automatic Execution |
13:17:00 - 27-Oct-25 |
| Sell* | 1 | $268.02 | Automatic Execution |
13:17:00 - 27-Oct-25 |
| Sell* | 3 | $268.03 | Automatic Execution |
13:16:59 - 27-Oct-25 |
| Sell* | 1 | $268.03 | Automatic Execution |
13:16:59 - 27-Oct-25 |
| Sell* | 1 | $268.03 | Automatic Execution |
13:16:59 - 27-Oct-25 |
| Sell* | 28 | $268.03 | Automatic Execution |
13:16:59 - 27-Oct-25 |
| Unknown* | 100 | $268.05 | Automatic Execution |
13:16:58 - 27-Oct-25 |
| Unknown* | 100 | $268.05 | Automatic Execution |
13:16:58 - 27-Oct-25 |
| Buy* | 1 | $268.06 | Automatic Execution |
13:16:58 - 27-Oct-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
13:16:56 - 27-Oct-25 |
| Buy* | 1 | $268.05 | Automatic Execution |
13:16:56 - 27-Oct-25 |
| Buy* | 100 | $268.05 | Automatic Execution |
13:16:56 - 27-Oct-25 |
| Buy* | 100 | $268.04 | Automatic Execution |
13:16:56 - 27-Oct-25 |
| Buy* | 3 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 11 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 4 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 6 | $267.99 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 9 | $268.01 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 10 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 6 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 11 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 10 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 10 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 1 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 9 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 1 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 6 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 10 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 6 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 11 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 10 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 1 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 1 | $268.02 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 6 | $268.01 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 10 | $268.01 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 32 | $268.01 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 6 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 6 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Sell* | 6 | $268.01 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 5 | $268.01 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 7 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 2 | $268.00 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 1,320 | $267.99 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 456 | $267.99 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 24 | $267.99 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 10 | $267.99 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 48 | $267.97 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 52 | $267.97 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 1 | $267.97 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 20 | $267.97 | Automatic Execution |
13:16:55 - 27-Oct-25 |
| Buy* | 1 | $267.93 | Automatic Execution |
13:16:52 - 27-Oct-25 |
| Buy* | 6 | $267.93 | Automatic Execution |
13:16:52 - 27-Oct-25 |
| Buy* | 1 | $267.93 | Automatic Execution |
13:16:52 - 27-Oct-25 |
| Buy* | 5 | $267.92 | Automatic Execution |
13:16:52 - 27-Oct-25 |
| Buy* | 75 | $267.92 | Automatic Execution |
13:16:52 - 27-Oct-25 |
| Buy* | 1 | $267.92 | Automatic Execution |
13:16:52 - 27-Oct-25 |
| Buy* | 23 | $267.92 | Automatic Execution |
13:16:48 - 27-Oct-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
13:16:42 - 27-Oct-25 |
| Buy* | 1 | $267.90 | Automatic Execution |
13:16:36 - 27-Oct-25 |
| Buy* | 5 | $267.89 | Automatic Execution |
13:16:12 - 27-Oct-25 |
| Buy* | 2 | $267.89 | Automatic Execution |
13:16:12 - 27-Oct-25 |
| Buy* | 50 | $267.87 | Automatic Execution |
13:16:12 - 27-Oct-25 |
| Sell* | 2 | $267.85 | Automatic Execution |
13:16:11 - 27-Oct-25 |
| Sell* | 10 | $267.85 | Automatic Execution |
13:16:05 - 27-Oct-25 |
| Sell* | 21 | $267.85 | Automatic Execution |
13:16:05 - 27-Oct-25 |
| Sell* | 1 | $267.86 | Automatic Execution |
13:16:02 - 27-Oct-25 |
| Buy* | 5 | $267.89 | Automatic Execution |
13:15:40 - 27-Oct-25 |
| Buy* | 81 | $267.86 | Automatic Execution |
13:15:38 - 27-Oct-25 |
| Buy* | 19 | $267.86 | Automatic Execution |
13:15:38 - 27-Oct-25 |
| Sell* | 5 | $267.85 | Automatic Execution |
13:15:36 - 27-Oct-25 |
| Buy* | 1 | $267.88 | Automatic Execution |
13:15:33 - 27-Oct-25 |
| Buy* | 40 | $267.88 | Automatic Execution |
13:15:33 - 27-Oct-25 |
| Sell* | 28 | $267.88 | Automatic Execution |
13:03:45 - 27-Oct-25 |
| Buy* | 27 | $267.89 | Automatic Execution |
13:03:41 - 27-Oct-25 |
| Unknown* | 37 | $267.89 | Automatic Execution |
13:03:41 - 27-Oct-25 |
| Unknown* | 63 | $267.89 | Automatic Execution |
13:03:41 - 27-Oct-25 |
| Sell* | 100 | $267.88 | Automatic Execution |
13:03:41 - 27-Oct-25 |
| Sell* | 100 | $267.88 | Automatic Execution |
13:03:41 - 27-Oct-25 |
| Sell* | 200 | $267.88 | Automatic Execution |
13:03:41 - 27-Oct-25 |
| Sell* | 87 | $267.89 | Automatic Execution |
13:03:41 - 27-Oct-25 |
| Buy* | 100 | $267.89 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Buy* | 100 | $267.89 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Buy* | 72 | $267.88 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Buy* | 100 | $267.88 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Buy* | 28 | $267.88 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Buy* | 66 | $267.87 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Buy* | 99 | $267.87 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Buy* | 40 | $267.87 | Automatic Execution |
13:03:35 - 27-Oct-25 |
| Sell* | 5 | $267.86 | Automatic Execution |
13:03:31 - 27-Oct-25 |
| Sell* | 5 | $267.86 | Automatic Execution |
13:03:31 - 27-Oct-25 |
| Sell* | 100 | $267.87 | Automatic Execution |
13:03:30 - 27-Oct-25 |
| Sell* | 6 | $267.87 | Automatic Execution |
13:03:30 - 27-Oct-25 |
| Buy* | 1 | $267.90 | Automatic Execution |
13:03:29 - 27-Oct-25 |
| Buy* | 68 | $267.90 | Automatic Execution |
13:03:29 - 27-Oct-25 |
| Sell* | 10 | $267.88 | Automatic Execution |
13:03:26 - 27-Oct-25 |
| Sell* | 6 | $267.89 | Automatic Execution |
13:03:26 - 27-Oct-25 |
| Sell* | 4 | $267.89 | Automatic Execution |
13:03:26 - 27-Oct-25 |
| Sell* | 1 | $267.89 | Automatic Execution |
13:03:26 - 27-Oct-25 |
| Buy* | 63 | $267.91 | Automatic Execution |
13:03:25 - 27-Oct-25 |
| Sell* | 100 | $267.90 | Automatic Execution |
13:03:04 - 27-Oct-25 |
| Buy* | 68 | $267.90 | Automatic Execution |
13:03:00 - 27-Oct-25 |
| Buy* | 1 | $267.90 | Automatic Execution |
13:03:00 - 27-Oct-25 |
| Buy* | 68 | $267.90 | Automatic Execution |
13:03:00 - 27-Oct-25 |
| Sell* | 12 | $267.88 | Automatic Execution |
13:02:56 - 27-Oct-25 |
| Sell* | 4 | $267.88 | Automatic Execution |
13:02:56 - 27-Oct-25 |
| Sell* | 17 | $267.90 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Sell* | 1 | $267.90 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Sell* | 7 | $267.90 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Sell* | 10 | $267.90 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Sell* | 1 | $267.90 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Sell* | 82 | $267.90 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Sell* | 100 | $267.90 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Sell* | 16 | $267.91 | Automatic Execution |
13:02:48 - 27-Oct-25 |
| Buy* | 62 | $267.92 | Automatic Execution |
13:02:46 - 27-Oct-25 |
| Buy* | 63 | $267.92 | Automatic Execution |
13:02:46 - 27-Oct-25 |
| Buy* | 75 | $267.925 | Automatic Execution |
13:02:46 - 27-Oct-25 |
| Buy* | 101 | $267.92 | Automatic Execution |
13:02:41 - 27-Oct-25 |
| Buy* | 1,324 | $267.92 | Automatic Execution |
13:02:41 - 27-Oct-25 |
| Buy* | 1 | $267.92 | Automatic Execution |
13:02:41 - 27-Oct-25 |
| Buy* | 311 | $267.92 | Automatic Execution |
13:02:41 - 27-Oct-25 |
| Buy* | 63 | $267.92 | Automatic Execution |
13:02:41 - 27-Oct-25 |
| Buy* | 100 | $267.92 | Automatic Execution |
13:02:41 - 27-Oct-25 |
| Buy* | 1 | $267.91 | Automatic Execution |
13:02:41 - 27-Oct-25 |
| Sell* | 1 | $267.88 | Automatic Execution |
13:02:38 - 27-Oct-25 |
| Sell* | 1 | $267.88 | Automatic Execution |
13:02:36 - 27-Oct-25 |
| Buy* | 100 | $267.895 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 100 | $267.895 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Sell* | 9 | $267.89 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Sell* | 18 | $267.89 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Sell* | 1 | $267.90 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Sell* | 100 | $267.90 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 1 | $267.92 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 100 | $267.91 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 754 | $267.91 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 945 | $267.91 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 1 | $267.91 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 13 | $267.91 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 100 | $267.91 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 100 | $267.89 | Automatic Execution |
13:02:35 - 27-Oct-25 |
| Buy* | 14 | $267.89 | Automatic Execution |
13:02:33 - 27-Oct-25 |
| Sell* | 3 | $267.85 | Automatic Execution |
13:02:29 - 27-Oct-25 |
| Buy* | 82 | $267.86 | Automatic Execution |
13:02:27 - 27-Oct-25 |
| Buy* | 17 | $267.86 | Automatic Execution |
13:02:27 - 27-Oct-25 |
| Buy* | 1 | $267.86 | Automatic Execution |
13:02:27 - 27-Oct-25 |
| Buy* | 100 | $267.85 | Automatic Execution |
13:02:27 - 27-Oct-25 |
| Buy* | 5 | $267.84 | Automatic Execution |
13:02:27 - 27-Oct-25 |
| Buy* | 1 | $267.84 | Automatic Execution |
13:02:27 - 27-Oct-25 |
| Buy* | 100 | $267.83 | Automatic Execution |
13:02:27 - 27-Oct-25 |
| Unknown* | 100 | $267.78 | Automatic Execution |
13:02:14 - 27-Oct-25 |
| Buy* | 8 | $267.76 | Automatic Execution |
13:02:12 - 27-Oct-25 |
| Buy* | 99 | $267.76 | Automatic Execution |
13:02:12 - 27-Oct-25 |
| Buy* | 5 | $267.77 | Automatic Execution |
13:02:09 - 27-Oct-25 |
| Sell* | 6 | $267.80 | Automatic Execution |
13:02:09 - 27-Oct-25 |
| Sell* | 5 | $267.81 | Automatic Execution |
13:02:09 - 27-Oct-25 |
| Buy* | 2 | $267.84 | Automatic Execution |
13:02:07 - 27-Oct-25 |
| Buy* | 1 | $267.84 | Automatic Execution |
13:02:07 - 27-Oct-25 |
| Buy* | 91 | $267.81 | Automatic Execution |
13:02:00 - 27-Oct-25 |
| Buy* | 1 | $267.88 | Automatic Execution |
13:01:56 - 27-Oct-25 |
| Buy* | 21 | $267.88 | Automatic Execution |
13:01:55 - 27-Oct-25 |
| Buy* | 1 | $267.86 | Automatic Execution |
13:01:55 - 27-Oct-25 |
| Buy* | 45 | $267.86 | Automatic Execution |
13:01:55 - 27-Oct-25 |
| Buy* | 14 | $267.85 | Automatic Execution |
13:01:55 - 27-Oct-25 |
| Buy* | 1 | $267.85 | Automatic Execution |
13:01:55 - 27-Oct-25 |
| Buy* | 100 | $267.85 | Automatic Execution |
13:01:55 - 27-Oct-25 |
| Buy* | 14 | $267.84 | Automatic Execution |
13:01:53 - 27-Oct-25 |
| Buy* | 6 | $267.84 | Automatic Execution |
13:01:53 - 27-Oct-25 |
| Buy* | 1 | $267.83 | Automatic Execution |
13:01:53 - 27-Oct-25 |
| Buy* | 13 | $267.83 | Automatic Execution |
13:01:53 - 27-Oct-25 |
| Sell* | 1 | $267.80 | Automatic Execution |
13:01:46 - 27-Oct-25 |
| Sell* | 1 | $267.80 | Automatic Execution |
13:01:46 - 27-Oct-25 |
| Sell* | 1 | $267.80 | Automatic Execution |
13:01:46 - 27-Oct-25 |
| Sell* | 17 | $267.79 | Automatic Execution |
13:01:46 - 27-Oct-25 |
| Buy* | 11 | $267.81 | Automatic Execution |
13:01:46 - 27-Oct-25 |
| Unknown* | 13 | $267.80 | Automatic Execution |
13:01:45 - 27-Oct-25 |
| Unknown* | 10 | $267.80 | Automatic Execution |
13:01:45 - 27-Oct-25 |
| Buy* | 53 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 100 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 47 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 13 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 1 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 6 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 3 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 24 | $267.80 | Automatic Execution |
13:01:44 - 27-Oct-25 |
| Buy* | 14 | $267.77 | Automatic Execution |
13:01:41 - 27-Oct-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
13:01:41 - 27-Oct-25 |
| Sell* | 4 | $267.74 | Automatic Execution |
13:01:37 - 27-Oct-25 |
| Buy* | 14 | $267.79 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 9 | $267.79 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 1 | $267.78 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 33 | $267.79 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 9 | $267.79 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 10 | $267.79 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 6 | $267.77 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 100 | $267.75 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 100 | $267.75 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 180 | $267.75 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 520 | $267.75 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 10 | $267.74 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 100 | $267.74 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
13:01:36 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
13:01:32 - 27-Oct-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
13:01:32 - 27-Oct-25 |
| Buy* | 4 | $267.68 | Automatic Execution |
13:01:32 - 27-Oct-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
13:01:26 - 27-Oct-25 |
| Sell* | 22 | $267.68 | Automatic Execution |
13:01:24 - 27-Oct-25 |
| Sell* | 9 | $267.68 | Automatic Execution |
13:01:24 - 27-Oct-25 |
| Sell* | 27 | $267.69 | Automatic Execution |
13:01:22 - 27-Oct-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
13:01:22 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
13:01:22 - 27-Oct-25 |
| Buy* | 10 | $267.69 | Automatic Execution |
13:01:18 - 27-Oct-25 |
| Buy* | 100 | $267.69 | Automatic Execution |
13:01:16 - 27-Oct-25 |
| Buy* | 100 | $267.68 | Automatic Execution |
13:01:16 - 27-Oct-25 |
| Buy* | 56 | $267.67 | Automatic Execution |
13:01:12 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:01:12 - 27-Oct-25 |
| Buy* | 43 | $267.67 | Automatic Execution |
13:01:12 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:01:12 - 27-Oct-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
13:01:12 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
13:01:12 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
13:01:12 - 27-Oct-25 |
| Unknown* | 63 | $267.63 | Automatic Execution |
13:01:08 - 27-Oct-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
13:01:08 - 27-Oct-25 |
| Buy* | 184 | $267.62 | Automatic Execution |
13:01:08 - 27-Oct-25 |
| Buy* | 38 | $267.62 | Automatic Execution |
13:01:08 - 27-Oct-25 |
| Buy* | 47 | $267.62 | Automatic Execution |
13:01:08 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
13:01:08 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:01:04 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
13:01:04 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
13:01:04 - 27-Oct-25 |
| Buy* | 98 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 75 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 62 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 38 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 100 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 63 | $267.60 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 37 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 63 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Sell* | 13 | $267.59 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Sell* | 50 | $267.59 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 300 | $267.61 | Automatic Execution |
13:01:01 - 27-Oct-25 |
| Buy* | 99 | $267.64 | Automatic Execution |
13:00:58 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
13:00:58 - 27-Oct-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
13:00:58 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:00:58 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
13:00:57 - 27-Oct-25 |
| Buy* | 60 | $267.60 | Automatic Execution |
13:00:57 - 27-Oct-25 |
| Sell* | 1 | $267.58 | Automatic Execution |
13:00:45 - 27-Oct-25 |
| Sell* | 20 | $267.60 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 10 | $267.60 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 20 | $267.60 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 19 | $267.62 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 81 | $267.62 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 19 | $267.62 | Automatic Execution |
13:00:43 - 27-Oct-25 |
| Sell* | 29 | $267.63 | Automatic Execution |
13:00:39 - 27-Oct-25 |
| Sell* | 11 | $267.67 | Automatic Execution |
13:00:31 - 27-Oct-25 |
| Buy* | 4 | $267.67 | Automatic Execution |
13:00:31 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:00:31 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
13:00:31 - 27-Oct-25 |
| Buy* | 95 | $267.67 | Automatic Execution |
13:00:31 - 27-Oct-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
13:00:31 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
13:00:28 - 27-Oct-25 |
| Sell* | 72 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 18 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 16 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 28 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 99 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 50 | $267.65 | Automatic Execution |
13:00:17 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
13:00:16 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
13:00:16 - 27-Oct-25 |
| Sell* | 32 | $267.65 | Automatic Execution |
13:00:16 - 27-Oct-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
13:00:09 - 27-Oct-25 |
| Sell* | 100 | $267.68 | Automatic Execution |
13:00:09 - 27-Oct-25 |
| Sell* | 1 | $267.675 | Automatic Execution |
13:00:06 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:00:03 - 27-Oct-25 |
| Buy* | 9 | $267.63 | Automatic Execution |
13:00:03 - 27-Oct-25 |
| Buy* | 32 | $267.63 | Automatic Execution |
13:00:03 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
13:00:03 - 27-Oct-25 |
| Buy* | 58 | $267.63 | Automatic Execution |
13:00:03 - 27-Oct-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
13:00:03 - 27-Oct-25 |
| Sell* | 13 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 98 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
13:00:01 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
12:59:58 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:59:58 - 27-Oct-25 |
| Buy* | 50 | $267.65 | Automatic Execution |
12:59:58 - 27-Oct-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
12:59:58 - 27-Oct-25 |
| Sell* | 26 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 160 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 50 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Sell* | 75 | $267.63 | Automatic Execution |
12:59:57 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:59:55 - 27-Oct-25 |
| Sell* | 26 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 50 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 73 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 50 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 4 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
12:59:54 - 27-Oct-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
12:59:49 - 27-Oct-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
12:59:49 - 27-Oct-25 |
| Sell* | 1 | $267.63 | Automatic Execution |
12:59:49 - 27-Oct-25 |
| Sell* | 27 | $267.63 | Automatic Execution |
12:59:49 - 27-Oct-25 |
| Sell* | 14 | $267.63 | Automatic Execution |
12:59:49 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
12:59:49 - 27-Oct-25 |
| Sell* | 21 | $267.63 | Automatic Execution |
12:59:49 - 27-Oct-25 |
| Sell* | 28 | $267.64 | Automatic Execution |
12:59:47 - 27-Oct-25 |
| Sell* | 7 | $267.64 | Automatic Execution |
12:59:46 - 27-Oct-25 |
| Sell* | 93 | $267.64 | Automatic Execution |
12:59:46 - 27-Oct-25 |
| Sell* | 1 | $267.64 | Automatic Execution |
12:59:46 - 27-Oct-25 |
| Sell* | 30 | $267.64 | Automatic Execution |
12:59:46 - 27-Oct-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
12:59:46 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:59:46 - 27-Oct-25 |
| Buy* | 81 | $267.71 | Automatic Execution |
12:59:44 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
12:59:43 - 27-Oct-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
12:59:43 - 27-Oct-25 |
| Buy* | 3 | $267.68 | Automatic Execution |
12:59:39 - 27-Oct-25 |
| Buy* | 78 | $267.61 | Automatic Execution |
12:59:34 - 27-Oct-25 |
| Buy* | 19 | $267.61 | Automatic Execution |
12:59:33 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:59:33 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:59:31 - 27-Oct-25 |
| Buy* | 54 | $267.59 | Automatic Execution |
12:59:24 - 27-Oct-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 99 | $267.55 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 27 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 99 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 6 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 5 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 3 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 2 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 4 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
12:59:20 - 27-Oct-25 |
| Sell* | 80 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 50 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 2 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 50 | $267.61 | Automatic Execution |
12:59:17 - 27-Oct-25 |
| Sell* | 11 | $267.61 | Automatic Execution |
12:59:16 - 27-Oct-25 |
| Sell* | 19 | $267.61 | Automatic Execution |
12:59:12 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:59:12 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:59:12 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
12:59:12 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:59:12 - 27-Oct-25 |
| Sell* | 9 | $267.62 | Automatic Execution |
12:59:11 - 27-Oct-25 |
| Sell* | 10 | $267.62 | Automatic Execution |
12:59:11 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
12:59:11 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
12:59:11 - 27-Oct-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
12:59:11 - 27-Oct-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
12:59:11 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:59:11 - 27-Oct-25 |
| Buy* | 29 | $267.69 | Automatic Execution |
12:59:07 - 27-Oct-25 |
| Buy* | 71 | $267.69 | Automatic Execution |
12:59:07 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:59:07 - 27-Oct-25 |
| Sell* | 5 | $267.66 | Automatic Execution |
12:59:07 - 27-Oct-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
12:59:04 - 27-Oct-25 |
| Sell* | 63 | $267.68 | Automatic Execution |
12:58:59 - 27-Oct-25 |
| Buy* | 4 | $267.74 | Automatic Execution |
12:58:49 - 27-Oct-25 |
| Buy* | 1 | $267.72 | Automatic Execution |
12:58:47 - 27-Oct-25 |
| Sell* | 13 | $267.69 | Automatic Execution |
12:58:42 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:58:42 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:58:42 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:58:42 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:58:42 - 27-Oct-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
12:58:42 - 27-Oct-25 |
| Sell* | 16 | $267.72 | Automatic Execution |
12:58:40 - 27-Oct-25 |
| Sell* | 63 | $267.72 | Automatic Execution |
12:58:40 - 27-Oct-25 |
| Sell* | 21 | $267.72 | Automatic Execution |
12:58:40 - 27-Oct-25 |
| Sell* | 18 | $267.73 | Automatic Execution |
12:58:40 - 27-Oct-25 |
| Sell* | 1 | $267.74 | Automatic Execution |
12:58:36 - 27-Oct-25 |
| Sell* | 8 | $267.74 | Automatic Execution |
12:58:36 - 27-Oct-25 |
| Buy* | 15 | $267.76 | Automatic Execution |
12:58:36 - 27-Oct-25 |
| Buy* | 30 | $267.75 | Automatic Execution |
12:58:36 - 27-Oct-25 |
| Unknown* | 30 | $267.735 | Automatic Execution |
12:58:36 - 27-Oct-25 |
| Buy* | 6 | $267.75 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Buy* | 4 | $267.75 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Buy* | 4 | $267.74 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Buy* | 10 | $267.74 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Unknown* | 40 | $267.73 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Unknown* | 22 | $267.73 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Sell* | 10 | $267.73 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Buy* | 165 | $267.74 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Sell* | 100 | $267.72 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Sell* | 18 | $267.73 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Sell* | 20 | $267.73 | Automatic Execution |
12:58:35 - 27-Oct-25 |
| Buy* | 1 | $267.75 | Automatic Execution |
12:58:28 - 27-Oct-25 |
| Buy* | 1 | $267.72 | Automatic Execution |
12:58:23 - 27-Oct-25 |
| Buy* | 50 | $267.68 | Automatic Execution |
12:58:19 - 27-Oct-25 |
| Buy* | 50 | $267.68 | Automatic Execution |
12:58:19 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
12:58:18 - 27-Oct-25 |
| Buy* | 63 | $267.62 | Automatic Execution |
12:58:17 - 27-Oct-25 |
| Buy* | 50 | $267.62 | Automatic Execution |
12:58:17 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:58:16 - 27-Oct-25 |
| Sell* | 72 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 21 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 32 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:58:13 - 27-Oct-25 |
| Sell* | 38 | $267.60 | Automatic Execution |
12:58:11 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:58:10 - 27-Oct-25 |
| Sell* | 50 | $267.62 | Automatic Execution |
12:58:10 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:57:58 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:57:56 - 27-Oct-25 |
| Buy* | 15 | $267.66 | Automatic Execution |
12:57:52 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:57:52 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
12:57:52 - 27-Oct-25 |
| Buy* | 6 | $267.64 | Automatic Execution |
12:57:52 - 27-Oct-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
12:57:52 - 27-Oct-25 |
| Unknown* | 100 | $267.63 | Automatic Execution |
12:57:44 - 27-Oct-25 |
| Sell* | 44 | $267.62 | Automatic Execution |
12:57:38 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
12:57:33 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:57:33 - 27-Oct-25 |
| Sell* | 24 | $267.67 | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Unknown* | 6 | $267.69 | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Buy* | 2 | $267.705 | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Unknown* | 1 | $267.70 | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Buy* | 1 | $267.72 | Automatic Execution |
12:57:30 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
12:57:23 - 27-Oct-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
12:57:18 - 27-Oct-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
12:57:18 - 27-Oct-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
12:57:16 - 27-Oct-25 |
| Sell* | 5 | $267.66 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 11 | $267.66 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 88 | $267.66 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 12 | $267.65 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 26 | $267.65 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 29 | $267.67 | Automatic Execution |
12:57:15 - 27-Oct-25 |
| Sell* | 30 | $267.67 | Automatic Execution |
12:57:05 - 27-Oct-25 |
| Sell* | 4 | $267.66 | Automatic Execution |
12:56:57 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:56:57 - 27-Oct-25 |
| Buy* | 23 | $267.68 | Automatic Execution |
12:56:54 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
12:56:52 - 27-Oct-25 |
| Buy* | 93 | $267.69 | Automatic Execution |
12:56:51 - 27-Oct-25 |
| Buy* | 6 | $267.69 | Automatic Execution |
12:56:51 - 27-Oct-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
12:56:51 - 27-Oct-25 |
| Buy* | 100 | $267.69 | Automatic Execution |
12:56:51 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:56:50 - 27-Oct-25 |
| Sell* | 30 | $267.70 | Automatic Execution |
12:56:45 - 27-Oct-25 |
| Buy* | 50 | $267.71 | Automatic Execution |
12:56:44 - 27-Oct-25 |
| Buy* | 5 | $267.71 | Automatic Execution |
12:56:44 - 27-Oct-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
12:56:44 - 27-Oct-25 |
| Buy* | 50 | $267.71 | Automatic Execution |
12:56:44 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:56:40 - 27-Oct-25 |
| Buy* | 40 | $267.64 | Automatic Execution |
12:56:40 - 27-Oct-25 |
| Buy* | 60 | $267.64 | Automatic Execution |
12:56:40 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:56:35 - 27-Oct-25 |
| Sell* | 81 | $267.61 | Automatic Execution |
12:56:30 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:56:30 - 27-Oct-25 |
| Sell* | 27 | $267.62 | Automatic Execution |
12:56:30 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
12:56:30 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
12:56:30 - 27-Oct-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
12:56:30 - 27-Oct-25 |
| Buy* | 50 | $267.64 | Automatic Execution |
12:56:30 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
12:56:26 - 27-Oct-25 |
| Buy* | 91 | $267.59 | Automatic Execution |
12:56:23 - 27-Oct-25 |
| Buy* | 9 | $267.59 | Automatic Execution |
12:56:23 - 27-Oct-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
12:56:23 - 27-Oct-25 |
| Sell* | 52 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 50 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 163 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 85 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 9 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 99 | $267.56 | Automatic Execution |
12:56:22 - 27-Oct-25 |
| Sell* | 50 | $267.56 | Automatic Execution |
12:56:17 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:56:17 - 27-Oct-25 |
| Sell* | 64 | $267.56 | Automatic Execution |
12:56:17 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:56:17 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:56:14 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:56:14 - 27-Oct-25 |
| Sell* | 2 | $267.58 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 11 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 90 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 49 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 20 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 7 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 10 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 16 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 6 | $267.60 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 10 | $267.60 | Automatic Execution |
12:56:13 - 27-Oct-25 |
| Sell* | 9 | $267.63 | Automatic Execution |
12:56:11 - 27-Oct-25 |
| Sell* | 154 | $267.63 | Automatic Execution |
12:56:11 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
12:56:11 - 27-Oct-25 |
| Sell* | 64 | $267.63 | Automatic Execution |
12:56:08 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:56:08 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:56:03 - 27-Oct-25 |
| Unknown* | 50 | $267.65 | Automatic Execution |
12:56:01 - 27-Oct-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
12:56:01 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:56:01 - 27-Oct-25 |
| Sell* | 50 | $267.65 | Automatic Execution |
12:56:01 - 27-Oct-25 |
| Sell* | 3 | $267.66 | Automatic Execution |
12:55:57 - 27-Oct-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
12:55:54 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:55:53 - 27-Oct-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
12:55:46 - 27-Oct-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
12:55:46 - 27-Oct-25 |
| Sell* | 98 | $267.69 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 85 | $267.69 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
12:55:37 - 27-Oct-25 |
| Sell* | 50 | $267.72 | Automatic Execution |
12:55:33 - 27-Oct-25 |
| Sell* | 100 | $267.72 | Automatic Execution |
12:55:33 - 27-Oct-25 |
| Sell* | 10 | $267.72 | Automatic Execution |
12:55:33 - 27-Oct-25 |
| Unknown* | 100 | $267.74 | Automatic Execution |
12:55:33 - 27-Oct-25 |
| Unknown* | 100 | $267.74 | Automatic Execution |
12:55:33 - 27-Oct-25 |
| Unknown* | 50 | $267.74 | Automatic Execution |
12:55:33 - 27-Oct-25 |
| Sell* | 28 | $267.77 | Automatic Execution |
12:55:21 - 27-Oct-25 |
| Sell* | 1 | $267.775 | Automatic Execution |
12:55:21 - 27-Oct-25 |
| Buy* | 10 | $267.79 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 11 | $267.79 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 100 | $267.78 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 100 | $267.78 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 10 | $267.78 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 5 | $267.77 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 83 | $267.73 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 36 | $267.72 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 5 | $267.72 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 31 | $267.72 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 10 | $267.72 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 30 | $267.72 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
12:55:18 - 27-Oct-25 |
| Buy* | 10 | $267.69 | Automatic Execution |
12:55:07 - 27-Oct-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 119 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 75 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 19 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 49 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 99 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 38 | $267.66 | Automatic Execution |
12:55:06 - 27-Oct-25 |
| Sell* | 99 | $267.66 | Automatic Execution |
12:55:03 - 27-Oct-25 |
| Sell* | 8 | $267.66 | Automatic Execution |
12:55:03 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:55:03 - 27-Oct-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
12:55:03 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:55:03 - 27-Oct-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
12:55:03 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:54:55 - 27-Oct-25 |
| Sell* | 10 | $267.69 | Automatic Execution |
12:54:50 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:54:50 - 27-Oct-25 |
| Sell* | 20 | $267.73 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Sell* | 72 | $267.73 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Unknown* | 27 | $267.76 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Sell* | 82 | $267.75 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Buy* | 100 | $267.75 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Buy* | 18 | $267.75 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Buy* | 73 | $267.74 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Sell* | 377 | $267.73 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Buy* | 100 | $267.72 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Buy* | 50 | $267.72 | Automatic Execution |
12:54:47 - 27-Oct-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
12:54:45 - 27-Oct-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
12:54:44 - 27-Oct-25 |
| Buy* | 16 | $267.69 | Automatic Execution |
12:54:44 - 27-Oct-25 |
| Buy* | 100 | $267.69 | Automatic Execution |
12:54:44 - 27-Oct-25 |
| Buy* | 84 | $267.69 | Automatic Execution |
12:54:44 - 27-Oct-25 |
| Buy* | 16 | $267.69 | Automatic Execution |
12:54:44 - 27-Oct-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
12:54:43 - 27-Oct-25 |
| Sell* | 99 | $267.67 | Automatic Execution |
12:54:43 - 27-Oct-25 |
| Sell* | 18 | $267.67 | Automatic Execution |
12:54:43 - 27-Oct-25 |
| Buy* | 100 | $267.68 | Automatic Execution |
12:54:42 - 27-Oct-25 |
| Buy* | 5 | $267.63 | Automatic Execution |
12:54:42 - 27-Oct-25 |
| Buy* | 20 | $267.63 | Automatic Execution |
12:54:42 - 27-Oct-25 |
| Unknown* | 36 | $267.615 | Automatic Execution |
12:54:39 - 27-Oct-25 |
| Unknown* | 64 | $267.615 | Automatic Execution |
12:54:39 - 27-Oct-25 |
| Unknown* | 36 | $267.615 | Automatic Execution |
12:54:39 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:54:39 - 27-Oct-25 |
| Unknown* | 100 | $267.615 | Automatic Execution |
12:54:39 - 27-Oct-25 |
| Unknown* | 64 | $267.615 | Automatic Execution |
12:54:39 - 27-Oct-25 |
| Sell* | 1 | $267.64 | Automatic Execution |
12:54:37 - 27-Oct-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
12:54:36 - 27-Oct-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
12:54:36 - 27-Oct-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
12:54:36 - 27-Oct-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
12:54:36 - 27-Oct-25 |
| Buy* | 99 | $267.66 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 70 | $267.66 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 30 | $267.66 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 30 | $267.66 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 18 | $267.64 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 17 | $267.64 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 64 | $267.64 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
12:54:33 - 27-Oct-25 |
| Buy* | 54 | $267.63 | Automatic Execution |
12:54:32 - 27-Oct-25 |
| Buy* | 5 | $267.63 | Automatic Execution |
12:54:29 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
12:54:26 - 27-Oct-25 |
| Buy* | 67 | $267.62 | Automatic Execution |
12:54:26 - 27-Oct-25 |
| Buy* | 7 | $267.62 | Automatic Execution |
12:54:26 - 27-Oct-25 |
| Sell* | 26 | $267.61 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Sell* | 10 | $267.61 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Buy* | 149 | $267.62 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Buy* | 37 | $267.62 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Buy* | 39 | $267.62 | Automatic Execution |
12:54:21 - 27-Oct-25 |
| Buy* | 131 | $267.58 | Automatic Execution |
12:54:17 - 27-Oct-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
12:54:16 - 27-Oct-25 |
| Buy* | 34 | $267.54 | Automatic Execution |
12:54:16 - 27-Oct-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
12:54:16 - 27-Oct-25 |
| Buy* | 54 | $267.53 | Automatic Execution |
12:54:16 - 27-Oct-25 |
| Buy* | 30 | $267.53 | Automatic Execution |
12:54:16 - 27-Oct-25 |
| Buy* | 49 | $267.53 | Automatic Execution |
12:54:16 - 27-Oct-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
12:54:16 - 27-Oct-25 |
| Sell* | 100 | $267.50 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Sell* | 5 | $267.51 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Sell* | 99 | $267.51 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Sell* | 100 | $267.51 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Sell* | 100 | $267.51 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Buy* | 64 | $267.54 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Buy* | 13 | $267.53 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Buy* | 300 | $267.53 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Buy* | 20 | $267.53 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Buy* | 67 | $267.53 | Automatic Execution |
12:54:14 - 27-Oct-25 |
| Sell* | 63 | $267.53 | Automatic Execution |
12:54:05 - 27-Oct-25 |
| Buy* | 4 | $267.54 | Automatic Execution |
12:54:02 - 27-Oct-25 |
| Buy* | 4 | $267.54 | Automatic Execution |
12:54:02 - 27-Oct-25 |
| Buy* | 133 | $267.54 | Automatic Execution |
12:54:02 - 27-Oct-25 |
| Buy* | 133 | $267.53 | Automatic Execution |
12:53:59 - 27-Oct-25 |
| Buy* | 200 | $267.53 | Automatic Execution |
12:53:59 - 27-Oct-25 |
| Buy* | 96 | $267.52 | Automatic Execution |
12:53:58 - 27-Oct-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
12:53:57 - 27-Oct-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
12:53:57 - 27-Oct-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
12:53:57 - 27-Oct-25 |
| Sell* | 25 | $267.54 | Automatic Execution |
12:53:57 - 27-Oct-25 |
| Sell* | 24 | $267.58 | Automatic Execution |
12:53:50 - 27-Oct-25 |
| Buy* | 17 | $267.60 | Automatic Execution |
12:53:50 - 27-Oct-25 |
| Buy* | 8 | $267.58 | Automatic Execution |
12:53:49 - 27-Oct-25 |
| Buy* | 9 | $267.58 | Automatic Execution |
12:53:49 - 27-Oct-25 |
| Buy* | 8 | $267.58 | Automatic Execution |
12:53:49 - 27-Oct-25 |
| Buy* | 9 | $267.58 | Automatic Execution |
12:53:49 - 27-Oct-25 |
| Buy* | 8 | $267.58 | Automatic Execution |
12:53:49 - 27-Oct-25 |
| Sell* | 1 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 29 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 22 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 7 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 14 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 10 | $267.56 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.56 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.56 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.56 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Unknown* | 7 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 19 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 63 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 37 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 10 | $267.55 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 85 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 10 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 5 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 9 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 5 | $267.54 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.52 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 6 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.52 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.52 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 14 | $267.52 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 10 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 12 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 7 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 2 | $267.53 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 33 | $267.50 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Buy* | 400 | $267.47 | Automatic Execution |
12:53:46 - 27-Oct-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 33 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 3 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 200 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 10 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 9 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 44 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
12:53:38 - 27-Oct-25 |
| Buy* | 7 | $267.49 | Automatic Execution |
12:53:37 - 27-Oct-25 |
| Buy* | 40 | $267.49 | Automatic Execution |
12:53:37 - 27-Oct-25 |
| Buy* | 23 | $267.50 | Automatic Execution |
12:53:26 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:53:23 - 27-Oct-25 |
| Sell* | 3 | $267.47 | Automatic Execution |
12:53:23 - 27-Oct-25 |
| Buy* | 100 | $267.48 | Automatic Execution |
12:53:23 - 27-Oct-25 |
| Buy* | 400 | $267.47 | Automatic Execution |
12:53:23 - 27-Oct-25 |
| Buy* | 17 | $267.47 | Automatic Execution |
12:53:19 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:53:17 - 27-Oct-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
12:53:17 - 27-Oct-25 |
| Sell* | 44 | $267.47 | Automatic Execution |
12:53:15 - 27-Oct-25 |
| Sell* | 3 | $267.47 | Automatic Execution |
12:53:15 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:53:15 - 27-Oct-25 |
| Sell* | 21 | $267.47 | Automatic Execution |
12:53:15 - 27-Oct-25 |
| Buy* | 3 | $267.50 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Unknown* | 2 | $267.49 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Buy* | 10 | $267.50 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Buy* | 11 | $267.50 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Buy* | 2 | $267.49 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Buy* | 100 | $267.49 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Buy* | 18 | $267.49 | Automatic Execution |
12:53:10 - 27-Oct-25 |
| Sell* | 34 | $267.47 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 18 | $267.47 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 50 | $267.47 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 50 | $267.47 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 35 | $267.49 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 50 | $267.49 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 100 | $267.49 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 100 | $267.49 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Sell* | 100 | $267.49 | Automatic Execution |
12:53:08 - 27-Oct-25 |
| Unknown* | 10 | $267.51 | Automatic Execution |
12:53:02 - 27-Oct-25 |
| Unknown* | 400 | $267.50 | Automatic Execution |
12:53:02 - 27-Oct-25 |
| Buy* | 96 | $267.50 | Automatic Execution |
12:53:02 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:53:02 - 27-Oct-25 |
| Buy* | 10 | $267.50 | Automatic Execution |
12:53:02 - 27-Oct-25 |
| Buy* | 400 | $267.50 | Automatic Execution |
12:53:02 - 27-Oct-25 |
| Buy* | 200 | $267.50 | Automatic Execution |
12:53:02 - 27-Oct-25 |
| Sell* | 59 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 17 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 99 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 100 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 99 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 100 | $267.49 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:52:54 - 27-Oct-25 |
| Sell* | 7 | $267.54 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 9 | $267.55 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 10 | $267.55 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Unknown* | 36 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 100 | $267.55 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 19 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 15 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 15 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 15 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 7 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 7 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 7 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 8 | $267.56 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 7 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 7 | $267.57 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Buy* | 297 | $267.59 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Buy* | 3 | $267.59 | Automatic Execution |
12:52:51 - 27-Oct-25 |
| Sell* | 5 | $267.58 | Automatic Execution |
12:52:50 - 27-Oct-25 |
| Unknown* | 9 | $267.60 | Automatic Execution |
12:52:48 - 27-Oct-25 |
| Sell* | 9 | $267.60 | Automatic Execution |
12:52:48 - 27-Oct-25 |
| Sell* | 8 | $267.60 | Automatic Execution |
12:52:48 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:52:48 - 27-Oct-25 |
| Sell* | 9 | $267.61 | Automatic Execution |
12:52:48 - 27-Oct-25 |
| Buy* | 14 | $267.64 | Automatic Execution |
12:52:48 - 27-Oct-25 |
| Buy* | 2 | $267.63 | Automatic Execution |
12:52:46 - 27-Oct-25 |
| Sell* | 29 | $267.64 | Automatic Execution |
12:52:45 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:52:45 - 27-Oct-25 |
| Buy* | 16 | $267.64 | Automatic Execution |
12:52:45 - 27-Oct-25 |
| Buy* | 16 | $267.64 | Automatic Execution |
12:52:45 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:52:45 - 27-Oct-25 |
| Sell* | 30 | $267.63 | Automatic Execution |
12:52:45 - 27-Oct-25 |
| Sell* | 7 | $267.63 | Automatic Execution |
12:52:43 - 27-Oct-25 |
| Buy* | 13 | $267.61 | Automatic Execution |
12:52:32 - 27-Oct-25 |
| Buy* | 10 | $267.61 | Automatic Execution |
12:52:32 - 27-Oct-25 |
| Buy* | 10 | $267.60 | Automatic Execution |
12:52:32 - 27-Oct-25 |
| Sell* | 3 | $267.58 | Automatic Execution |
12:52:32 - 27-Oct-25 |
| Sell* | 25 | $267.60 | Automatic Execution |
12:52:30 - 27-Oct-25 |
| Sell* | 23 | $267.60 | Automatic Execution |
12:52:30 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:52:30 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:52:30 - 27-Oct-25 |
| Sell* | 12 | $267.60 | Automatic Execution |
12:52:30 - 27-Oct-25 |
| Buy* | 30 | $267.62 | Automatic Execution |
12:52:26 - 27-Oct-25 |
| Sell* | 12 | $267.63 | Automatic Execution |
12:52:22 - 27-Oct-25 |
| Sell* | 11 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 2 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Unknown* | 25 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Unknown* | 2 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 70 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 2 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:52:21 - 27-Oct-25 |
| Buy* | 100 | $267.68 | Automatic Execution |
12:52:12 - 27-Oct-25 |
| Buy* | 50 | $267.68 | Automatic Execution |
12:52:12 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:52:12 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
12:52:11 - 27-Oct-25 |
| Buy* | 99 | $267.67 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 100 | $267.67 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 82 | $267.66 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 18 | $267.66 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 200 | $267.65 | Automatic Execution |
12:52:06 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:52:05 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
12:52:05 - 27-Oct-25 |
| Buy* | 11 | $267.62 | Automatic Execution |
12:52:05 - 27-Oct-25 |
| Sell* | 73 | $267.61 | Automatic Execution |
12:52:04 - 27-Oct-25 |
| Sell* | 20 | $267.61 | Automatic Execution |
12:52:04 - 27-Oct-25 |
| Sell* | 92 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 49 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 10 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 9 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 43 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:51:58 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
12:51:56 - 27-Oct-25 |
| Unknown* | 100 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 85 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 46 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 99 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 52 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 50 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 50 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 20 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 100 | $267.65 | Automatic Execution |
12:51:55 - 27-Oct-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
12:51:50 - 27-Oct-25 |
| Buy* | 1 | $267.69 | Automatic Execution |
12:51:43 - 27-Oct-25 |
| Buy* | 519 | $267.69 | Automatic Execution |
12:51:43 - 27-Oct-25 |
| Buy* | 17 | $267.69 | Automatic Execution |
12:51:43 - 27-Oct-25 |
| Buy* | 64 | $267.69 | Automatic Execution |
12:51:43 - 27-Oct-25 |
| Buy* | 5 | $267.65 | Automatic Execution |
12:51:36 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
12:51:34 - 27-Oct-25 |
| Sell* | 10 | $267.61 | Automatic Execution |
12:51:28 - 27-Oct-25 |
| Sell* | 39 | $267.62 | Automatic Execution |
12:51:28 - 27-Oct-25 |
| Sell* | 48 | $267.62 | Automatic Execution |
12:51:28 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:51:28 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:51:28 - 27-Oct-25 |
| Sell* | 9 | $267.62 | Automatic Execution |
12:51:28 - 27-Oct-25 |
| Buy* | 6 | $267.65 | Automatic Execution |
12:51:23 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
12:51:23 - 27-Oct-25 |
| Buy* | 93 | $267.65 | Automatic Execution |
12:51:23 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:51:23 - 27-Oct-25 |
| Buy* | 13 | $267.65 | Automatic Execution |
12:51:23 - 27-Oct-25 |
| Sell* | 43 | $267.62 | Automatic Execution |
12:51:22 - 27-Oct-25 |
| Sell* | 57 | $267.62 | Automatic Execution |
12:51:22 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:51:22 - 27-Oct-25 |
| Sell* | 9 | $267.62 | Automatic Execution |
12:51:22 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:51:22 - 27-Oct-25 |
| Sell* | 24 | $267.63 | Automatic Execution |
12:51:22 - 27-Oct-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
12:51:20 - 27-Oct-25 |
| Buy* | 3 | $267.65 | Automatic Execution |
12:51:19 - 27-Oct-25 |
| Buy* | 2 | $267.65 | Automatic Execution |
12:51:19 - 27-Oct-25 |
| Sell* | 2 | $267.63 | Automatic Execution |
12:51:15 - 27-Oct-25 |
| Buy* | 1 | $267.65 | Automatic Execution |
12:51:15 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:51:08 - 27-Oct-25 |
| Sell* | 1 | $267.64 | Automatic Execution |
12:51:06 - 27-Oct-25 |
| Sell* | 1 | $267.66 | Automatic Execution |
12:51:06 - 27-Oct-25 |
| Sell* | 4 | $267.68 | Automatic Execution |
12:51:02 - 27-Oct-25 |
| Sell* | 36 | $267.68 | Automatic Execution |
12:51:02 - 27-Oct-25 |
| Sell* | 64 | $267.68 | Automatic Execution |
12:51:02 - 27-Oct-25 |
| Sell* | 63 | $267.68 | Automatic Execution |
12:51:02 - 27-Oct-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
12:51:02 - 27-Oct-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
12:51:02 - 27-Oct-25 |
| Sell* | 36 | $267.68 | Automatic Execution |
12:51:02 - 27-Oct-25 |
| Sell* | 1 | $267.72 | Automatic Execution |
12:50:54 - 27-Oct-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
12:50:50 - 27-Oct-25 |
| Buy* | 75 | $267.73 | Automatic Execution |
12:50:50 - 27-Oct-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
12:50:46 - 27-Oct-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
12:50:46 - 27-Oct-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
12:50:46 - 27-Oct-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
12:50:46 - 27-Oct-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
12:50:46 - 27-Oct-25 |
| Buy* | 100 | $267.68 | Automatic Execution |
12:50:46 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:50:41 - 27-Oct-25 |
| Sell* | 2 | $267.68 | Automatic Execution |
12:50:26 - 27-Oct-25 |
| Sell* | 98 | $267.68 | Automatic Execution |
12:50:26 - 27-Oct-25 |
| Sell* | 5 | $267.69 | Automatic Execution |
12:50:26 - 27-Oct-25 |
| Sell* | 2 | $267.68 | Automatic Execution |
12:50:26 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:50:26 - 27-Oct-25 |
| Sell* | 10 | $267.70 | Automatic Execution |
12:50:23 - 27-Oct-25 |
| Sell* | 5 | $267.70 | Automatic Execution |
12:50:23 - 27-Oct-25 |
| Sell* | 20 | $267.71 | Automatic Execution |
12:50:23 - 27-Oct-25 |
| Sell* | 3 | $267.71 | Automatic Execution |
12:50:19 - 27-Oct-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
12:50:19 - 27-Oct-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
12:50:16 - 27-Oct-25 |
| Sell* | 99 | $267.72 | Automatic Execution |
12:50:16 - 27-Oct-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
12:50:16 - 27-Oct-25 |
| Sell* | 30 | $267.78 | Automatic Execution |
12:50:15 - 27-Oct-25 |
| Sell* | 3 | $267.78 | Automatic Execution |
12:50:15 - 27-Oct-25 |
| Buy* | 16 | $267.80 | Automatic Execution |
12:50:15 - 27-Oct-25 |
| Buy* | 25 | $267.79 | Automatic Execution |
12:50:15 - 27-Oct-25 |
| Sell* | 14 | $267.77 | Automatic Execution |
12:50:13 - 27-Oct-25 |
| Sell* | 2 | $267.77 | Automatic Execution |
12:50:13 - 27-Oct-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
12:50:12 - 27-Oct-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
12:50:12 - 27-Oct-25 |
| Buy* | 100 | $267.77 | Automatic Execution |
12:50:12 - 27-Oct-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
12:50:12 - 27-Oct-25 |
| Buy* | 1 | $267.75 | Automatic Execution |
12:50:11 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:50:09 - 27-Oct-25 |
| Buy* | 7 | $267.67 | Automatic Execution |
12:50:09 - 27-Oct-25 |
| Buy* | 7 | $267.67 | Automatic Execution |
12:50:09 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:50:09 - 27-Oct-25 |
| Sell* | 1 | $267.64 | Automatic Execution |
12:50:09 - 27-Oct-25 |
| Sell* | 500 | $267.64 | Automatic Execution |
12:50:09 - 27-Oct-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
12:50:08 - 27-Oct-25 |
| Sell* | 100 | $267.74 | Automatic Execution |
12:50:07 - 27-Oct-25 |
| Sell* | 1 | $267.75 | Automatic Execution |
12:50:06 - 27-Oct-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
12:50:02 - 27-Oct-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
12:50:02 - 27-Oct-25 |
| Buy* | 95 | $267.74 | Automatic Execution |
12:50:02 - 27-Oct-25 |
| Buy* | 40 | $267.74 | Automatic Execution |
12:50:02 - 27-Oct-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
12:50:02 - 27-Oct-25 |
| Buy* | 1 | $267.74 | Automatic Execution |
12:49:56 - 27-Oct-25 |
| Sell* | 100 | $267.72 | Automatic Execution |
12:49:50 - 27-Oct-25 |
| Sell* | 100 | $267.72 | Automatic Execution |
12:49:50 - 27-Oct-25 |
| Sell* | 8 | $267.72 | Automatic Execution |
12:49:50 - 27-Oct-25 |
| Sell* | 2 | $267.72 | Automatic Execution |
12:49:50 - 27-Oct-25 |
| Sell* | 1 | $267.73 | Automatic Execution |
12:49:41 - 27-Oct-25 |
| Buy* | 10 | $267.71 | Automatic Execution |
12:49:33 - 27-Oct-25 |
| Sell* | 5 | $267.67 | Automatic Execution |
12:49:30 - 27-Oct-25 |
| Sell* | 95 | $267.67 | Automatic Execution |
12:49:30 - 27-Oct-25 |
| Sell* | 11 | $267.68 | Automatic Execution |
12:49:27 - 27-Oct-25 |
| Buy* | 5 | $267.70 | Automatic Execution |
12:49:27 - 27-Oct-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
12:49:22 - 27-Oct-25 |
| Sell* | 5 | $267.67 | Automatic Execution |
12:49:22 - 27-Oct-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
12:49:22 - 27-Oct-25 |
| Sell* | 100 | $267.67 | Automatic Execution |
12:49:22 - 27-Oct-25 |
| Buy* | 10 | $267.70 | Automatic Execution |
12:49:18 - 27-Oct-25 |
| Unknown* | 32 | $267.68 | Automatic Execution |
12:49:10 - 27-Oct-25 |
| Unknown* | 1 | $267.68 | Automatic Execution |
12:49:10 - 27-Oct-25 |
| Buy* | 32 | $267.68 | Automatic Execution |
12:49:10 - 27-Oct-25 |
| Sell* | 14 | $267.66 | Automatic Execution |
12:49:09 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
12:49:06 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
12:48:58 - 27-Oct-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
12:48:58 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Sell* | 26 | $267.60 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Sell* | 4 | $267.60 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Sell* | 12 | $267.60 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Buy* | 10 | $267.58 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Sell* | 7 | $267.57 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Sell* | 6 | $267.58 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Sell* | 1 | $267.58 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Sell* | 20 | $267.58 | Automatic Execution |
12:48:53 - 27-Oct-25 |
| Buy* | 8 | $267.60 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 8 | $267.60 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 15 | $267.60 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 8 | $267.59 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 8 | $267.59 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 31 | $267.58 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Sell* | 148 | $267.56 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Sell* | 7 | $267.57 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:48:51 - 27-Oct-25 |
| Buy* | 65 | $267.54 | Automatic Execution |
12:48:46 - 27-Oct-25 |
| Sell* | 27 | $267.49 | Automatic Execution |
12:48:40 - 27-Oct-25 |
| Sell* | 3 | $267.50 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Sell* | 100 | $267.50 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Sell* | 2 | $267.51 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Sell* | 6 | $267.50 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Sell* | 2 | $267.51 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Sell* | 98 | $267.50 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Sell* | 2 | $267.51 | Automatic Execution |
12:48:39 - 27-Oct-25 |
| Buy* | 15 | $267.51 | Automatic Execution |
12:48:35 - 27-Oct-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:48:35 - 27-Oct-25 |
| Unknown* | 8 | $267.51 | Automatic Execution |
12:48:35 - 27-Oct-25 |
| Buy* | 3 | $267.52 | Automatic Execution |
12:48:35 - 27-Oct-25 |
| Buy* | 14 | $267.51 | Automatic Execution |
12:48:35 - 27-Oct-25 |
| Buy* | 21 | $267.50 | Automatic Execution |
12:48:34 - 27-Oct-25 |
| Buy* | 100 | $267.47 | Automatic Execution |
12:48:34 - 27-Oct-25 |
| Sell* | 24 | $267.46 | Automatic Execution |
12:48:34 - 27-Oct-25 |
| Buy* | 27 | $267.47 | Automatic Execution |
12:48:34 - 27-Oct-25 |
| Buy* | 2 | $267.50 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 16 | $267.49 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 100 | $267.46 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 100 | $267.46 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 11 | $267.46 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 10 | $267.44 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 7 | $267.44 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 26 | $267.44 | Automatic Execution |
12:48:27 - 27-Oct-25 |
| Buy* | 2 | $267.43 | Automatic Execution |
12:48:24 - 27-Oct-25 |
| Buy* | 2 | $267.43 | Automatic Execution |
12:48:24 - 27-Oct-25 |
| Buy* | 2 | $267.43 | Automatic Execution |
12:48:24 - 27-Oct-25 |
| Sell* | 7 | $267.42 | Automatic Execution |
12:48:23 - 27-Oct-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
12:48:23 - 27-Oct-25 |
| Sell* | 29 | $267.43 | Automatic Execution |
12:48:23 - 27-Oct-25 |
| Sell* | 10 | $267.43 | Automatic Execution |
12:48:23 - 27-Oct-25 |
| Buy* | 29 | $267.44 | Automatic Execution |
12:48:21 - 27-Oct-25 |
| Buy* | 9 | $267.43 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Buy* | 41 | $267.43 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Buy* | 50 | $267.43 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Buy* | 21 | $267.43 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Sell* | 32 | $267.39 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Sell* | 24 | $267.39 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Sell* | 9 | $267.39 | Automatic Execution |
12:48:19 - 27-Oct-25 |
| Sell* | 50 | $267.41 | Automatic Execution |
12:48:17 - 27-Oct-25 |
| Sell* | 268 | $267.39 | Automatic Execution |
12:48:13 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
12:48:13 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
12:48:13 - 27-Oct-25 |
| Sell* | 7 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Buy* | 50 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Sell* | 48 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Sell* | 51 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Sell* | 50 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Sell* | 50 | $267.40 | Automatic Execution |
12:48:12 - 27-Oct-25 |
| Sell* | 68 | $267.41 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 96 | $267.41 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 1 | $267.41 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 4 | $267.41 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 4 | $267.41 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 99 | $267.41 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 96 | $267.41 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 96 | $267.42 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Sell* | 4 | $267.42 | Automatic Execution |
12:48:08 - 27-Oct-25 |
| Buy* | 1 | $267.46 | Automatic Execution |
12:48:04 - 27-Oct-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
12:48:04 - 27-Oct-25 |
| Sell* | 8 | $267.43 | Automatic Execution |
12:48:02 - 27-Oct-25 |
| Sell* | 8 | $267.43 | Automatic Execution |
12:48:02 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
12:48:02 - 27-Oct-25 |
| Buy* | 41 | $267.43 | Automatic Execution |
12:48:01 - 27-Oct-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
12:48:01 - 27-Oct-25 |
| Sell* | 51 | $267.43 | Automatic Execution |
12:48:01 - 27-Oct-25 |
| Sell* | 49 | $267.43 | Automatic Execution |
12:48:01 - 27-Oct-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
12:48:01 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
12:48:01 - 27-Oct-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
12:48:01 - 27-Oct-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
12:47:59 - 27-Oct-25 |
| Sell* | 20 | $267.42 | Automatic Execution |
12:47:54 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:47:38 - 27-Oct-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
12:47:38 - 27-Oct-25 |
| Buy* | 100 | $267.44 | Automatic Execution |
12:47:38 - 27-Oct-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
12:47:38 - 27-Oct-25 |
| Buy* | 100 | $267.44 | Automatic Execution |
12:47:38 - 27-Oct-25 |
| Buy* | 100 | $267.43 | Automatic Execution |
12:47:37 - 27-Oct-25 |
| Sell* | 1 | $267.41 | Automatic Execution |
12:47:33 - 27-Oct-25 |
| Sell* | 1 | $267.41 | Automatic Execution |
12:47:33 - 27-Oct-25 |
| Sell* | 91 | $267.41 | Automatic Execution |
12:47:33 - 27-Oct-25 |
| Sell* | 9 | $267.41 | Automatic Execution |
12:47:33 - 27-Oct-25 |
| Sell* | 199 | $267.41 | Automatic Execution |
12:47:33 - 27-Oct-25 |
| Sell* | 1 | $267.41 | Automatic Execution |
12:47:31 - 27-Oct-25 |
| Buy* | 3 | $267.42 | Automatic Execution |
12:47:31 - 27-Oct-25 |
| Buy* | 2 | $267.42 | Automatic Execution |
12:47:31 - 27-Oct-25 |
| Buy* | 1 | $267.42 | Automatic Execution |
12:47:31 - 27-Oct-25 |
| Sell* | 32 | $267.40 | Automatic Execution |
12:47:29 - 27-Oct-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
12:47:29 - 27-Oct-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 81 | $267.41 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 18 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 97 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 11 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 11 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 100 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 11 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 100 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 11 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 100 | $267.42 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
12:47:28 - 27-Oct-25 |
| Sell* | 10 | $267.44 | Automatic Execution |
12:47:25 - 27-Oct-25 |
| Sell* | 49 | $267.44 | Automatic Execution |
12:47:25 - 27-Oct-25 |
| Sell* | 99 | $267.45 | Automatic Execution |
12:47:25 - 27-Oct-25 |
| Sell* | 66 | $267.45 | Automatic Execution |
12:47:25 - 27-Oct-25 |
| Sell* | 79 | $267.45 | Automatic Execution |
12:47:25 - 27-Oct-25 |
| Sell* | 21 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 12 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 79 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 18 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 12 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
12:47:24 - 27-Oct-25 |
| Sell* | 37 | $267.45 | Automatic Execution |
12:47:20 - 27-Oct-25 |
| Sell* | 63 | $267.45 | Automatic Execution |
12:47:20 - 27-Oct-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
12:47:20 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
12:47:16 - 27-Oct-25 |
| Sell* | 5 | $267.47 | Automatic Execution |
12:47:16 - 27-Oct-25 |
| Buy* | 1 | $267.46 | Automatic Execution |
12:47:13 - 27-Oct-25 |
| Buy* | 13 | $267.46 | Automatic Execution |
12:47:13 - 27-Oct-25 |
| Buy* | 1 | $267.46 | Automatic Execution |
12:47:13 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:47:10 - 27-Oct-25 |
| Sell* | 6 | $267.45 | Automatic Execution |
12:47:10 - 27-Oct-25 |
| Sell* | 6 | $267.45 | Automatic Execution |
12:47:10 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:47:10 - 27-Oct-25 |
| Sell* | 6 | $267.45 | Automatic Execution |
12:47:10 - 27-Oct-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
12:47:10 - 27-Oct-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
12:47:01 - 27-Oct-25 |
| Buy* | 5 | $267.44 | Automatic Execution |
12:46:59 - 27-Oct-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
12:46:59 - 27-Oct-25 |
| Sell* | 10 | $267.45 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 52 | $267.46 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 59 | $267.46 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
12:46:57 - 27-Oct-25 |
| Sell* | 1 | $267.49 | Automatic Execution |
12:46:55 - 27-Oct-25 |
| Buy* | 34 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 50 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 40 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 13 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 100 | $267.51 | Automatic Execution |
12:46:51 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:46:46 - 27-Oct-25 |
| Buy* | 42 | $267.50 | Automatic Execution |
12:46:31 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:46:31 - 27-Oct-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
12:46:31 - 27-Oct-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
12:46:31 - 27-Oct-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
12:46:28 - 27-Oct-25 |
| Buy* | 21 | $267.45 | Automatic Execution |
12:46:28 - 27-Oct-25 |
| Buy* | 79 | $267.45 | Automatic Execution |
12:46:28 - 27-Oct-25 |
| Buy* | 63 | $267.43 | Automatic Execution |
12:46:26 - 27-Oct-25 |
| Buy* | 100 | $267.41 | Automatic Execution |
12:46:26 - 27-Oct-25 |
| Buy* | 47 | $267.41 | Automatic Execution |
12:46:26 - 27-Oct-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
12:46:26 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:46:25 - 27-Oct-25 |
| Sell* | 99 | $267.40 | Automatic Execution |
12:46:25 - 27-Oct-25 |
| Sell* | 93 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 19 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 31 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 100 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 100 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 1 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 40 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 60 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 40 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 100 | $267.44 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Sell* | 3 | $267.45 | Automatic Execution |
12:46:24 - 27-Oct-25 |
| Buy* | 42 | $267.46 | Automatic Execution |
12:46:20 - 27-Oct-25 |
| Buy* | 2 | $267.46 | Automatic Execution |
12:46:20 - 27-Oct-25 |
| Sell* | 50 | $267.47 | Automatic Execution |
12:46:18 - 27-Oct-25 |
| Sell* | 50 | $267.47 | Automatic Execution |
12:46:18 - 27-Oct-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
12:46:18 - 27-Oct-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
12:46:18 - 27-Oct-25 |
| Sell* | 100 | $267.47 | Automatic Execution |
12:46:18 - 27-Oct-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
12:46:18 - 27-Oct-25 |
| Sell* | 70 | $267.48 | Automatic Execution |
12:46:18 - 27-Oct-25 |
| Buy* | 27 | $267.50 | Automatic Execution |
12:46:11 - 27-Oct-25 |
| Sell* | 10 | $267.47 | Automatic Execution |
12:46:09 - 27-Oct-25 |
| Sell* | 71 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Sell* | 50 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Sell* | 99 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Sell* | 100 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Sell* | 19 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Unknown* | 28 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Unknown* | 1 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Unknown* | 99 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
12:46:07 - 27-Oct-25 |
| Buy* | 37 | $267.51 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 16 | $267.51 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 70 | $267.51 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 19 | $267.50 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 28 | $267.50 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 142 | $267.50 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 32 | $267.50 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 15 | $267.50 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 16 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 10 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 49 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 4 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 22 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 6 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 71 | $267.49 | Automatic Execution |
12:46:05 - 27-Oct-25 |
| Buy* | 52 | $267.44 | Automatic Execution |
12:45:59 - 27-Oct-25 |
| Sell* | 41 | $267.41 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 50 | $267.41 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 32 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 44 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 67 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 13 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 21 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 1 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
12:45:58 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:45:56 - 27-Oct-25 |
| Buy* | 10 | $267.49 | Automatic Execution |
12:45:56 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:45:56 - 27-Oct-25 |
| Buy* | 5 | $267.49 | Automatic Execution |
12:45:56 - 27-Oct-25 |
| Unknown* | 99 | $267.47 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 49 | $267.45 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 92 | $267.47 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 6 | $267.47 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Buy* | 54 | $267.48 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:45:53 - 27-Oct-25 |
| Sell* | 5 | $267.54 | Automatic Execution |
12:45:51 - 27-Oct-25 |
| Sell* | 92 | $267.56 | Automatic Execution |
12:45:51 - 27-Oct-25 |
| Sell* | 22 | $267.56 | Automatic Execution |
12:45:51 - 27-Oct-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
12:45:51 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:45:50 - 27-Oct-25 |
| Sell* | 70 | $267.56 | Automatic Execution |
12:45:50 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:45:50 - 27-Oct-25 |
| Sell* | 70 | $267.57 | Automatic Execution |
12:45:50 - 27-Oct-25 |
| Sell* | 39 | $267.59 | Automatic Execution |
12:45:50 - 27-Oct-25 |
| Sell* | 10 | $267.59 | Automatic Execution |
12:45:50 - 27-Oct-25 |
| Buy* | 101 | $267.69 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Buy* | 13 | $267.67 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Sell* | 100 | $267.66 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Buy* | 28 | $267.66 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Buy* | 3 | $267.66 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Buy* | 103 | $267.65 | Automatic Execution |
12:30:58 - 27-Oct-25 |
| Sell* | 16 | $267.64 | Automatic Execution |
12:30:56 - 27-Oct-25 |
| Buy* | 77 | $267.65 | Automatic Execution |
12:30:55 - 27-Oct-25 |
| Buy* | 26 | $267.65 | Automatic Execution |
12:30:55 - 27-Oct-25 |
| Buy* | 31 | $267.61 | Automatic Execution |
12:30:41 - 27-Oct-25 |
| Buy* | 31 | $267.60 | Automatic Execution |
12:30:41 - 27-Oct-25 |
| Buy* | 16 | $267.58 | Automatic Execution |
12:30:40 - 27-Oct-25 |
| Buy* | 6 | $267.58 | Automatic Execution |
12:30:39 - 27-Oct-25 |
| Buy* | 50 | $267.57 | Automatic Execution |
12:30:39 - 27-Oct-25 |
| Buy* | 1 | $267.57 | Automatic Execution |
12:30:39 - 27-Oct-25 |
| Buy* | 32 | $267.55 | Automatic Execution |
12:30:32 - 27-Oct-25 |
| Buy* | 104 | $267.54 | Automatic Execution |
12:30:32 - 27-Oct-25 |
| Buy* | 20 | $267.56 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Buy* | 16 | $267.55 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 38 | $267.54 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 145 | $267.57 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 66 | $267.57 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 93 | $267.57 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 7 | $267.57 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 16 | $267.59 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 63 | $267.60 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 87 | $267.60 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 30 | $267.62 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 4 | $267.63 | Automatic Execution |
12:30:30 - 27-Oct-25 |
| Sell* | 100 | $267.64 | Automatic Execution |
12:30:26 - 27-Oct-25 |
| Sell* | 27 | $267.64 | Automatic Execution |
12:30:26 - 27-Oct-25 |
| Buy* | 100 | $267.64 | Automatic Execution |
12:30:19 - 27-Oct-25 |
| Buy* | 5 | $267.64 | Automatic Execution |
12:30:19 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
12:30:14 - 27-Oct-25 |
| Sell* | 3 | $267.59 | Automatic Execution |
12:30:07 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:30:07 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:30:07 - 27-Oct-25 |
| Sell* | 4 | $267.62 | Automatic Execution |
12:30:07 - 27-Oct-25 |
| Sell* | 50 | $267.62 | Automatic Execution |
12:30:07 - 27-Oct-25 |
| Sell* | 9 | $267.58 | Automatic Execution |
12:29:58 - 27-Oct-25 |
| Sell* | 4 | $267.60 | Automatic Execution |
12:29:58 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:29:58 - 27-Oct-25 |
| Sell* | 7 | $267.61 | Automatic Execution |
12:29:58 - 27-Oct-25 |
| Sell* | 75 | $267.61 | Automatic Execution |
12:29:55 - 27-Oct-25 |
| Buy* | 12 | $267.63 | Automatic Execution |
12:29:50 - 27-Oct-25 |
| Buy* | 18 | $267.63 | Automatic Execution |
12:29:50 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:29:37 - 27-Oct-25 |
| Sell* | 12 | $267.62 | Automatic Execution |
12:29:37 - 27-Oct-25 |
| Sell* | 2 | $267.62 | Automatic Execution |
12:29:37 - 27-Oct-25 |
| Sell* | 4 | $267.64 | Automatic Execution |
12:29:36 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:29:36 - 27-Oct-25 |
| Buy* | 53 | $267.63 | Automatic Execution |
12:29:31 - 27-Oct-25 |
| Buy* | 20 | $267.65 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Buy* | 90 | $267.63 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Buy* | 10 | $267.63 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Buy* | 6 | $267.62 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Buy* | 6 | $267.62 | Automatic Execution |
12:29:27 - 27-Oct-25 |
| Unknown* | 50 | $267.63 | Automatic Execution |
12:29:22 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:29:22 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:29:22 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:29:22 - 27-Oct-25 |
| Unknown* | 75 | $267.63 | Automatic Execution |
12:29:22 - 27-Oct-25 |
| Unknown* | 75 | $267.63 | Automatic Execution |
12:29:22 - 27-Oct-25 |
| Sell* | 3 | $267.63 | Automatic Execution |
12:29:20 - 27-Oct-25 |
| Buy* | 30 | $267.65 | Automatic Execution |
12:29:16 - 27-Oct-25 |
| Buy* | 27 | $267.65 | Automatic Execution |
12:29:16 - 27-Oct-25 |
| Buy* | 5 | $267.64 | Automatic Execution |
12:29:16 - 27-Oct-25 |
| Unknown* | 49 | $267.63 | Automatic Execution |
12:29:14 - 27-Oct-25 |
| Unknown* | 13 | $267.63 | Automatic Execution |
12:29:14 - 27-Oct-25 |
| Unknown* | 21 | $267.63 | Automatic Execution |
12:29:14 - 27-Oct-25 |
| Buy* | 46 | $267.63 | Automatic Execution |
12:29:14 - 27-Oct-25 |
| Buy* | 18 | $267.63 | Automatic Execution |
12:29:14 - 27-Oct-25 |
| Buy* | 3 | $267.59 | Automatic Execution |
12:29:08 - 27-Oct-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
12:29:08 - 27-Oct-25 |
| Sell* | 25 | $267.58 | Automatic Execution |
12:29:05 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:29:04 - 27-Oct-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
12:29:02 - 27-Oct-25 |
| Buy* | 10 | $267.59 | Automatic Execution |
12:29:00 - 27-Oct-25 |
| Buy* | 1 | $267.58 | Automatic Execution |
12:29:00 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:28:59 - 27-Oct-25 |
| Sell* | 1 | $267.57 | Automatic Execution |
12:28:59 - 27-Oct-25 |
| Buy* | 13 | $267.59 | Automatic Execution |
12:28:59 - 27-Oct-25 |
| Buy* | 4 | $267.58 | Automatic Execution |
12:28:59 - 27-Oct-25 |
| Sell* | 63 | $267.54 | Automatic Execution |
12:28:59 - 27-Oct-25 |
| Sell* | 23 | $267.51 | Automatic Execution |
12:28:58 - 27-Oct-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
12:28:58 - 27-Oct-25 |
| Sell* | 100 | $267.54 | Automatic Execution |
12:28:56 - 27-Oct-25 |
| Sell* | 6 | $267.56 | Automatic Execution |
12:28:55 - 27-Oct-25 |
| Sell* | 8 | $267.57 | Automatic Execution |
12:28:55 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:28:38 - 27-Oct-25 |
| Sell* | 5 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 12 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 9 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 11 | $267.58 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 5 | $267.58 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 5 | $267.58 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 20 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 5 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 5 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 10 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 3 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 9 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 4 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 5 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Unknown* | 3 | $267.55 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Unknown* | 10 | $267.55 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Unknown* | 10 | $267.55 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 10 | $267.56 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 15 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 10 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 10 | $267.57 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 90 | $267.58 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 9 | $267.56 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 10 | $267.58 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 24 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 10 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 10 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 10 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 15 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 15 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 15 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 53 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 19 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:28:35 - 27-Oct-25 |
| Buy* | 135 | $267.63 | Automatic Execution |
12:28:29 - 27-Oct-25 |
| Buy* | 100 | $267.63 | Automatic Execution |
12:28:29 - 27-Oct-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
12:28:26 - 27-Oct-25 |
| Buy* | 121 | $267.61 | Automatic Execution |
12:28:26 - 27-Oct-25 |
| Buy* | 114 | $267.61 | Automatic Execution |
12:28:26 - 27-Oct-25 |
| Buy* | 5 | $267.65 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Unknown* | 63 | $267.63 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Sell* | 63 | $267.63 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Sell* | 15 | $267.62 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Sell* | 8 | $267.60 | Automatic Execution |
12:28:09 - 27-Oct-25 |
| Sell* | 6 | $267.61 | Automatic Execution |
12:28:09 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:28:09 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:28:09 - 27-Oct-25 |
| Sell* | 6 | $267.63 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 1,100 | $267.64 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 10 | $267.66 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 14 | $267.67 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 4 | $267.67 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 1 | $267.67 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 100 | $267.68 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 4 | $267.68 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 99 | $267.71 | Automatic Execution |
12:28:07 - 27-Oct-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
12:28:02 - 27-Oct-25 |
| Sell* | 4 | $267.71 | Automatic Execution |
12:28:02 - 27-Oct-25 |
| Sell* | 100 | $267.72 | Automatic Execution |
12:28:02 - 27-Oct-25 |
| Sell* | 5 | $267.72 | Automatic Execution |
12:27:56 - 27-Oct-25 |
| Sell* | 5 | $267.73 | Automatic Execution |
12:27:56 - 27-Oct-25 |
| Buy* | 1 | $267.77 | Automatic Execution |
12:27:56 - 27-Oct-25 |
| Unknown* | 1 | $267.73 | Automatic Execution |
12:27:51 - 27-Oct-25 |
| Buy* | 5 | $267.73 | Automatic Execution |
12:27:51 - 27-Oct-25 |
| Buy* | 1 | $267.73 | Automatic Execution |
12:27:51 - 27-Oct-25 |
| Sell* | 27 | $267.72 | Automatic Execution |
12:27:49 - 27-Oct-25 |
| Buy* | 5 | $267.70 | Automatic Execution |
12:27:42 - 27-Oct-25 |
| Buy* | 5 | $267.70 | Automatic Execution |
12:27:42 - 27-Oct-25 |
| Buy* | 3 | $267.71 | Automatic Execution |
12:27:37 - 27-Oct-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
12:27:37 - 27-Oct-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
12:27:33 - 27-Oct-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
12:27:33 - 27-Oct-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
12:27:33 - 27-Oct-25 |
| Sell* | 1 | $267.70 | Automatic Execution |
12:27:33 - 27-Oct-25 |
| Buy* | 50 | $267.71 | Automatic Execution |
12:27:30 - 27-Oct-25 |
| Sell* | 2 | $267.71 | Automatic Execution |
12:27:30 - 27-Oct-25 |
| Sell* | 2 | $267.71 | Automatic Execution |
12:27:30 - 27-Oct-25 |
| Buy* | 55 | $267.70 | Automatic Execution |
12:27:29 - 27-Oct-25 |
| Sell* | 17 | $267.69 | Automatic Execution |
12:27:29 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:27:29 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:27:29 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:27:29 - 27-Oct-25 |
| Sell* | 100 | $267.69 | Automatic Execution |
12:27:29 - 27-Oct-25 |
| Sell* | 21 | $267.69 | Automatic Execution |
12:27:29 - 27-Oct-25 |
| Sell* | 100 | $267.73 | Automatic Execution |
12:27:23 - 27-Oct-25 |
| Sell* | 4 | $267.73 | Automatic Execution |
12:27:23 - 27-Oct-25 |
| Unknown* | 100 | $267.745 | Automatic Execution |
12:27:23 - 27-Oct-25 |
| Buy* | 10 | $267.74 | Automatic Execution |
12:27:19 - 27-Oct-25 |
| Sell* | 10 | $267.76 | Automatic Execution |
12:27:16 - 27-Oct-25 |
| Sell* | 19 | $267.78 | Automatic Execution |
12:27:15 - 27-Oct-25 |
| Sell* | 40 | $267.78 | Automatic Execution |
12:27:12 - 27-Oct-25 |
| Buy* | 10 | $267.76 | Automatic Execution |
12:27:08 - 27-Oct-25 |
| Sell* | 74 | $267.74 | Automatic Execution |
12:27:01 - 27-Oct-25 |
| Sell* | 26 | $267.74 | Automatic Execution |
12:27:01 - 27-Oct-25 |
| Sell* | 6 | $267.74 | Automatic Execution |
12:27:01 - 27-Oct-25 |
| Sell* | 12 | $267.80 | Automatic Execution |
12:26:58 - 27-Oct-25 |
| Sell* | 5 | $267.80 | Automatic Execution |
12:26:58 - 27-Oct-25 |
| Sell* | 11 | $267.80 | Automatic Execution |
12:26:58 - 27-Oct-25 |
| Buy* | 31 | $267.81 | Automatic Execution |
12:26:58 - 27-Oct-25 |
| Buy* | 6 | $267.81 | Automatic Execution |
12:26:58 - 27-Oct-25 |
| Buy* | 25 | $267.81 | Automatic Execution |
12:26:58 - 27-Oct-25 |
| Sell* | 3 | $267.76 | Automatic Execution |
12:26:57 - 27-Oct-25 |
| Sell* | 10 | $267.79 | Automatic Execution |
12:26:56 - 27-Oct-25 |
| Sell* | 10 | $267.78 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Sell* | 28 | $267.78 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 10 | $267.80 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 1 | $267.80 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 1 | $267.79 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 100 | $267.78 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 2 | $267.78 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 25 | $267.76 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 24 | $267.76 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 51 | $267.76 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Buy* | 13 | $267.76 | Automatic Execution |
12:26:53 - 27-Oct-25 |
| Sell* | 21 | $267.73 | Automatic Execution |
12:26:52 - 27-Oct-25 |
| Sell* | 13 | $267.71 | Automatic Execution |
12:26:51 - 27-Oct-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
12:26:51 - 27-Oct-25 |
| Sell* | 100 | $267.71 | Automatic Execution |
12:26:51 - 27-Oct-25 |
| Sell* | 1 | $267.71 | Automatic Execution |
12:26:51 - 27-Oct-25 |
| Sell* | 176 | $267.71 | Automatic Execution |
12:26:51 - 27-Oct-25 |
| Sell* | 24 | $267.71 | Automatic Execution |
12:26:51 - 27-Oct-25 |
| Sell* | 2 | $267.70 | Automatic Execution |
12:26:46 - 27-Oct-25 |
| Buy* | 1 | $267.72 | Automatic Execution |
12:26:46 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
12:26:44 - 27-Oct-25 |
| Buy* | 100 | $267.70 | Automatic Execution |
12:26:44 - 27-Oct-25 |
| Sell* | 63 | $267.675 | Automatic Execution |
12:26:44 - 27-Oct-25 |
| Buy* | 11 | $267.68 | Automatic Execution |
12:26:42 - 27-Oct-25 |
| Buy* | 14 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Sell* | 7 | $267.69 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Sell* | 7 | $267.69 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Sell* | 8 | $267.69 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Sell* | 8 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 8 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Sell* | 7 | $267.69 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 8 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 7 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 37 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 8 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 40 | $267.70 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 100 | $267.69 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 100 | $267.66 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 8 | $267.66 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 470 | $267.66 | Automatic Execution |
12:26:37 - 27-Oct-25 |
| Buy* | 5 | $267.64 | Automatic Execution |
12:26:36 - 27-Oct-25 |
| Sell* | 15 | $267.63 | Automatic Execution |
12:26:32 - 27-Oct-25 |
| Sell* | 5 | $267.63 | Automatic Execution |
12:26:28 - 27-Oct-25 |
| Buy* | 8 | $267.64 | Automatic Execution |
12:26:28 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:26:28 - 27-Oct-25 |
| Unknown* | 40 | $267.61 | Automatic Execution |
12:26:25 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:26:19 - 27-Oct-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:26:19 - 27-Oct-25 |
| Buy* | 2 | $267.60 | Automatic Execution |
12:26:16 - 27-Oct-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
12:26:16 - 27-Oct-25 |
| Buy* | 14 | $267.57 | Automatic Execution |
12:26:15 - 27-Oct-25 |
| Buy* | 3 | $267.56 | Automatic Execution |
12:26:15 - 27-Oct-25 |
| Sell* | 300 | $267.56 | Automatic Execution |
12:26:15 - 27-Oct-25 |
| Buy* | 100 | $267.56 | Automatic Execution |
12:26:15 - 27-Oct-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
12:26:12 - 27-Oct-25 |
| Buy* | 36 | $267.55 | Automatic Execution |
12:26:12 - 27-Oct-25 |
| Sell* | 3 | $267.52 | Automatic Execution |
12:26:09 - 27-Oct-25 |
| Sell* | 4 | $267.52 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Sell* | 1 | $267.52 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Sell* | 5 | $267.53 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Buy* | 10 | $267.54 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Buy* | 8 | $267.54 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Buy* | 7 | $267.53 | Automatic Execution |
12:26:08 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:26:04 - 27-Oct-25 |
| Sell* | 4 | $267.51 | Automatic Execution |
12:26:04 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:26:04 - 27-Oct-25 |
| Sell* | 40 | $267.51 | Automatic Execution |
12:26:04 - 27-Oct-25 |
| Sell* | 7 | $267.54 | Automatic Execution |
12:26:02 - 27-Oct-25 |
| Sell* | 10 | $267.54 | Automatic Execution |
12:25:58 - 27-Oct-25 |
| Sell* | 50 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 100 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 110 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 100 | $267.51 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
12:25:56 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:25:46 - 27-Oct-25 |
| Sell* | 20 | $267.56 | Automatic Execution |
12:25:45 - 27-Oct-25 |
| Sell* | 100 | $267.55 | Automatic Execution |
12:25:38 - 27-Oct-25 |
| Sell* | 6 | $267.55 | Automatic Execution |
12:25:38 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:25:37 - 27-Oct-25 |
| Sell* | 6 | $267.56 | Automatic Execution |
12:25:37 - 27-Oct-25 |
| Sell* | 22 | $267.60 | Automatic Execution |
12:25:33 - 27-Oct-25 |
| Unknown* | 2 | $267.63 | Automatic Execution |
12:25:32 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
12:25:27 - 27-Oct-25 |
| Sell* | 100 | $267.58 | Automatic Execution |
12:25:24 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:25:24 - 27-Oct-25 |
| Sell* | 41 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 50 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 26 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 100 | $267.59 | Automatic Execution |
12:25:21 - 27-Oct-25 |
| Sell* | 6 | $267.60 | Automatic Execution |
12:25:20 - 27-Oct-25 |
| Sell* | 6 | $267.60 | Automatic Execution |
12:25:20 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:25:20 - 27-Oct-25 |
| Unknown* | 38 | $267.63 | Automatic Execution |
12:25:19 - 27-Oct-25 |
| Unknown* | 37 | $267.63 | Automatic Execution |
12:25:19 - 27-Oct-25 |
| Sell* | 63 | $267.625 | Automatic Execution |
12:25:19 - 27-Oct-25 |
| Buy* | 23 | $267.62 | Automatic Execution |
12:25:19 - 27-Oct-25 |
| Unknown* | 13 | $267.62 | Automatic Execution |
12:25:19 - 27-Oct-25 |
| Sell* | 64 | $267.62 | Automatic Execution |
12:25:19 - 27-Oct-25 |
| Sell* | 15 | $267.62 | Automatic Execution |
12:25:19 - 27-Oct-25 |
| Sell* | 1 | $267.64 | Automatic Execution |
12:25:16 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
12:25:15 - 27-Oct-25 |
| Buy* | 29 | $267.66 | Automatic Execution |
12:25:15 - 27-Oct-25 |
| Buy* | 10 | $267.66 | Automatic Execution |
12:25:11 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
12:25:11 - 27-Oct-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
12:25:11 - 27-Oct-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
12:25:11 - 27-Oct-25 |
| Buy* | 91 | $267.60 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Buy* | 8 | $267.60 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Buy* | 8 | $267.60 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Buy* | 4 | $267.60 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Buy* | 15 | $267.58 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Sell* | 97 | $267.59 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Sell* | 3 | $267.59 | Automatic Execution |
12:25:05 - 27-Oct-25 |
| Sell* | 22 | $267.61 | Automatic Execution |
12:25:04 - 27-Oct-25 |
| Sell* | 100 | $267.62 | Automatic Execution |
12:25:04 - 27-Oct-25 |
| Buy* | 10 | $267.63 | Automatic Execution |
12:25:02 - 27-Oct-25 |
| Buy* | 5 | $267.63 | Automatic Execution |
12:25:02 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:25:00 - 27-Oct-25 |
| Sell* | 9 | $267.60 | Automatic Execution |
12:25:00 - 27-Oct-25 |
| Sell* | 100 | $267.60 | Automatic Execution |
12:25:00 - 27-Oct-25 |
| Sell* | 17 | $267.60 | Automatic Execution |
12:25:00 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
12:24:58 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:24:56 - 27-Oct-25 |
| Sell* | 1 | $267.62 | Automatic Execution |
12:24:56 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:24:52 - 27-Oct-25 |
| Buy* | 100 | $267.62 | Automatic Execution |
12:24:46 - 27-Oct-25 |
| Sell* | 5 | $267.59 | Automatic Execution |
12:24:40 - 27-Oct-25 |
| Sell* | 1 | $267.65 | Automatic Execution |
12:24:39 - 27-Oct-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
12:24:38 - 27-Oct-25 |
| Sell* | 2 | $267.69 | Automatic Execution |
12:24:33 - 27-Oct-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 63 | $267.74 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 2 | $267.75 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Sell* | 67 | $267.74 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 100 | $267.75 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 1 | $267.75 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 100 | $267.75 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 200 | $267.75 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 3 | $267.74 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 3 | $267.74 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 3 | $267.71 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Buy* | 1 | $267.71 | Automatic Execution |
12:24:30 - 27-Oct-25 |
| Sell* | 4 | $267.69 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Sell* | 1 | $267.69 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Sell* | 8 | $267.73 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Sell* | 8 | $267.73 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 5 | $267.73 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 100 | $267.73 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 35 | $267.73 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 100 | $267.71 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 6 | $267.71 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 10 | $267.70 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 10 | $267.70 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
12:24:28 - 27-Oct-25 |
| Buy* | 11 | $267.66 | Automatic Execution |
12:24:27 - 27-Oct-25 |
| Buy* | 1 | $267.66 | Automatic Execution |
12:24:27 - 27-Oct-25 |
| Sell* | 51 | $267.66 | Automatic Execution |
12:24:27 - 27-Oct-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
12:24:26 - 27-Oct-25 |
| Buy* | 27 | $267.68 | Automatic Execution |
12:24:26 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
12:24:25 - 27-Oct-25 |
| Sell* | 19 | $267.61 | Automatic Execution |
12:24:19 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:24:19 - 27-Oct-25 |
| Sell* | 80 | $267.61 | Automatic Execution |
12:24:19 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:24:19 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:24:16 - 27-Oct-25 |
| Sell* | 2 | $267.61 | Automatic Execution |
12:24:16 - 27-Oct-25 |
| Buy* | 9 | $267.61 | Automatic Execution |
12:24:14 - 27-Oct-25 |
| Buy* | 11 | $267.61 | Automatic Execution |
12:24:14 - 27-Oct-25 |
| Buy* | 13 | $267.60 | Automatic Execution |
12:24:14 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:24:14 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:24:14 - 27-Oct-25 |
| Sell* | 1 | $267.60 | Automatic Execution |
12:24:08 - 27-Oct-25 |
| Sell* | 56 | $267.64 | Automatic Execution |
12:24:02 - 27-Oct-25 |
| Sell* | 6 | $267.64 | Automatic Execution |
12:24:02 - 27-Oct-25 |
| Sell* | 1 | $267.64 | Automatic Execution |
12:24:02 - 27-Oct-25 |
| Sell* | 50 | $267.64 | Automatic Execution |
12:24:02 - 27-Oct-25 |
| Buy* | 67 | $267.66 | Automatic Execution |
12:23:58 - 27-Oct-25 |
| Buy* | 33 | $267.66 | Automatic Execution |
12:23:58 - 27-Oct-25 |
| Buy* | 100 | $267.65 | Automatic Execution |
12:23:58 - 27-Oct-25 |
| Buy* | 40 | $267.63 | Automatic Execution |
12:23:58 - 27-Oct-25 |
| Sell* | 27 | $267.58 | Automatic Execution |
12:23:58 - 27-Oct-25 |
| Sell* | 6 | $267.58 | Automatic Execution |
12:23:58 - 27-Oct-25 |
| Sell* | 4 | $267.59 | Automatic Execution |
12:23:56 - 27-Oct-25 |
| Sell* | 2 | $267.59 | Automatic Execution |
12:23:56 - 27-Oct-25 |
| Sell* | 100 | $267.61 | Automatic Execution |
12:23:55 - 27-Oct-25 |
| Sell* | 8 | $267.61 | Automatic Execution |
12:23:55 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:23:55 - 27-Oct-25 |
| Sell* | 53 | $267.61 | Automatic Execution |
12:23:55 - 27-Oct-25 |
| Sell* | 18 | $267.61 | Automatic Execution |
12:23:55 - 27-Oct-25 |
| Buy* | 6 | $267.64 | Automatic Execution |
12:23:50 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
12:23:50 - 27-Oct-25 |
| Buy* | 8 | $267.64 | Automatic Execution |
12:23:50 - 27-Oct-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
12:23:48 - 27-Oct-25 |
| Sell* | 6 | $267.61 | Automatic Execution |
12:23:48 - 27-Oct-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
12:23:48 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
12:23:48 - 27-Oct-25 |
| Buy* | 22 | $267.62 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 100 | $267.62 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 3 | $267.60 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 52 | $267.60 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 98 | $267.60 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 100 | $267.60 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 1 | $267.585 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Sell* | 1 | $267.575 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Buy* | 60 | $267.58 | Automatic Execution |
12:23:47 - 27-Oct-25 |
| Sell* | 15 | $267.56 | Automatic Execution |
12:23:45 - 27-Oct-25 |
| Sell* | 10 | $267.56 | Automatic Execution |
12:23:45 - 27-Oct-25 |
| Sell* | 16 | $267.56 | Automatic Execution |
12:23:45 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
12:23:45 - 27-Oct-25 |
| Sell* | 10 | $267.56 | Automatic Execution |
12:23:45 - 27-Oct-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
12:23:44 - 27-Oct-25 |
| Buy* | 2 | $267.55 | Automatic Execution |
12:23:43 - 27-Oct-25 |
| Sell* | 17 | $267.56 | Automatic Execution |
12:23:42 - 27-Oct-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
12:23:42 - 27-Oct-25 |
| Unknown* | 27 | $267.52 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Sell* | 27 | $267.52 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Sell* | 5 | $267.52 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Buy* | 100 | $267.54 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Unknown* | 2 | $267.505 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Unknown* | 1 | $267.505 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Unknown* | 8 | $267.505 | Automatic Execution |
12:23:40 - 27-Oct-25 |
| Sell* | 1 | $267.475 | Automatic Execution |
12:23:38 - 27-Oct-25 |
| Buy* | 30 | $267.48 | Automatic Execution |
12:23:37 - 27-Oct-25 |
| Sell* | 14 | $267.46 | Automatic Execution |
12:23:36 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
12:23:30 - 27-Oct-25 |
| Buy* | 40 | $267.49 | Automatic Execution |
12:23:30 - 27-Oct-25 |
| Buy* | 30 | $267.48 | Automatic Execution |
12:23:30 - 27-Oct-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:23:23 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:23:20 - 27-Oct-25 |
| Sell* | 6 | $267.52 | Automatic Execution |
12:23:18 - 27-Oct-25 |
| Sell* | 100 | $267.52 | Automatic Execution |
12:23:18 - 27-Oct-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
12:23:12 - 27-Oct-25 |
| Buy* | 2 | $267.55 | Automatic Execution |
12:23:12 - 27-Oct-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
12:23:11 - 27-Oct-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
12:23:11 - 27-Oct-25 |
| Sell* | 9 | $267.50 | Automatic Execution |
12:23:05 - 27-Oct-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
12:23:05 - 27-Oct-25 |
| Sell* | 24 | $267.51 | Automatic Execution |
12:23:05 - 27-Oct-25 |
| Sell* | 2 | $267.51 | Automatic Execution |
12:23:05 - 27-Oct-25 |
| Sell* | 7 | $267.51 | Automatic Execution |
12:23:05 - 27-Oct-25 |
| Sell* | 3 | $267.52 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Buy* | 4 | $267.52 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Buy* | 3 | $267.52 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Buy* | 4 | $267.52 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Sell* | 100 | $267.50 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Sell* | 12 | $267.50 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Sell* | 17 | $267.50 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Sell* | 6 | $267.50 | Automatic Execution |
12:23:03 - 27-Oct-25 |
| Sell* | 4 | $267.51 | Automatic Execution |
12:23:02 - 27-Oct-25 |
| Buy* | 100 | $267.53 | Automatic Execution |
12:23:02 - 27-Oct-25 |
| Buy* | 2 | $267.53 | Automatic Execution |
12:23:02 - 27-Oct-25 |
| Sell* | 6 | $267.51 | Automatic Execution |
12:23:02 - 27-Oct-25 |
| Sell* | 3 | $267.51 | Automatic Execution |
12:23:02 - 27-Oct-25 |
| Sell* | 3 | $267.51 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 63 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 37 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 15 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 88 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 1 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 14 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 82 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 8 | $267.52 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 4 | $267.50 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 7 | $267.50 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 12 | $267.49 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 3 | $267.49 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 5 | $267.49 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 3 | $267.47 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
12:22:59 - 27-Oct-25 |
| Sell* | 18 | $267.45 | Automatic Execution |
12:22:55 - 27-Oct-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
12:22:55 - 27-Oct-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
12:22:53 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
12:22:50 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
12:22:50 - 27-Oct-25 |
| Buy* | 55 | $267.41 | Automatic Execution |
12:22:42 - 27-Oct-25 |
| Buy* | 104 | $267.41 | Automatic Execution |
12:22:42 - 27-Oct-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
12:22:40 - 27-Oct-25 |
| Buy* | 1 | $267.44 | Automatic Execution |
12:22:40 - 27-Oct-25 |
| Buy* | 40 | $267.44 | Automatic Execution |
12:22:40 - 27-Oct-25 |
| Buy* | 50 | $267.43 | Automatic Execution |
12:22:38 - 27-Oct-25 |
| Sell* | 50 | $267.41 | Automatic Execution |
12:22:35 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
12:22:35 - 27-Oct-25 |
| Buy* | 10 | $267.40 | Automatic Execution |
12:22:34 - 27-Oct-25 |
| Buy* | 2 | $267.40 | Automatic Execution |
12:22:34 - 27-Oct-25 |
| Buy* | 50 | $267.38 | Automatic Execution |
12:22:34 - 27-Oct-25 |
| Unknown* | 5 | $267.36 | Automatic Execution |
12:22:34 - 27-Oct-25 |
| Buy* | 6 | $267.36 | Automatic Execution |
12:22:33 - 27-Oct-25 |
| Buy* | 100 | $267.36 | Automatic Execution |
12:22:33 - 27-Oct-25 |
| Unknown* | 100 | $267.36 | Automatic Execution |
12:22:30 - 27-Oct-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
12:22:27 - 27-Oct-25 |
| Buy* | 2 | $267.36 | Automatic Execution |
12:22:27 - 27-Oct-25 |
| Buy* | 55 | $267.36 | Automatic Execution |
12:22:27 - 27-Oct-25 |
| Sell* | 25 | $267.36 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 3 | $267.36 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 3 | $267.36 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 4 | $267.37 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 10 | $267.37 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 100 | $267.37 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Buy* | 13 | $267.38 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 86 | $267.37 | Automatic Execution |
12:22:26 - 27-Oct-25 |
| Sell* | 4 | $267.37 | Automatic Execution |
12:22:24 - 27-Oct-25 |
| Sell* | 10 | $267.37 | Automatic Execution |
12:22:24 - 27-Oct-25 |
| Sell* | 1 | $267.37 | Automatic Execution |
12:22:24 - 27-Oct-25 |
| Buy* | 3 | $267.40 | Automatic Execution |
12:22:16 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
12:22:14 - 27-Oct-25 |
| Buy* | 100 | $267.41 | Automatic Execution |
12:22:12 - 27-Oct-25 |
| Buy* | 14 | $267.41 | Automatic Execution |
12:22:12 - 27-Oct-25 |
| Buy* | 100 | $267.405 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 6 | $267.41 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 6 | $267.41 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 42 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 6 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 13 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 6 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 6 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 10 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 10 | $267.44 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 80 | $267.44 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 1 | $267.41 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 2 | $267.41 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 2 | $267.41 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 11 | $267.40 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
12:22:11 - 27-Oct-25 |
| Buy* | 82 | $267.38 | Automatic Execution |
12:22:10 - 27-Oct-25 |
| Buy* | 18 | $267.38 | Automatic Execution |
12:22:10 - 27-Oct-25 |
| Buy* | 10 | $267.36 | Automatic Execution |
12:22:10 - 27-Oct-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
12:22:10 - 27-Oct-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
12:22:04 - 27-Oct-25 |
| Sell* | 2 | $267.29 | Automatic Execution |
12:22:02 - 27-Oct-25 |
| Sell* | 5 | $267.29 | Automatic Execution |
12:22:02 - 27-Oct-25 |
| Sell* | 9 | $267.29 | Automatic Execution |
12:22:02 - 27-Oct-25 |
| Sell* | 18 | $267.29 | Automatic Execution |
12:22:02 - 27-Oct-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
12:22:02 - 27-Oct-25 |
| Sell* | 8 | $267.31 | Automatic Execution |
12:21:57 - 27-Oct-25 |
| Sell* | 1 | $267.31 | Automatic Execution |
12:21:57 - 27-Oct-25 |
| Sell* | 6 | $267.32 | Automatic Execution |
12:21:54 - 27-Oct-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
12:21:54 - 27-Oct-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
12:21:54 - 27-Oct-25 |
| Buy* | 1 | $267.31 | Automatic Execution |
12:21:54 - 27-Oct-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
12:21:53 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
12:21:49 - 27-Oct-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
12:21:47 - 27-Oct-25 |
| Buy* | 99 | $267.30 | Automatic Execution |
12:21:47 - 27-Oct-25 |
| Buy* | 7 | $267.29 | Automatic Execution |
12:21:43 - 27-Oct-25 |
| Buy* | 1 | $267.29 | Automatic Execution |
12:21:43 - 27-Oct-25 |
| Buy* | 2 | $267.28 | Automatic Execution |
12:21:40 - 27-Oct-25 |
| Buy* | 1 | $267.28 | Automatic Execution |
12:21:40 - 27-Oct-25 |
| Unknown* | 103 | $267.27 | Automatic Execution |
12:21:38 - 27-Oct-25 |
| Buy* | 7 | $267.26 | Automatic Execution |
12:21:38 - 27-Oct-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
12:21:38 - 27-Oct-25 |
| Sell* | 6 | $267.24 | Automatic Execution |
12:21:35 - 27-Oct-25 |
| Sell* | 8 | $267.25 | Automatic Execution |
12:21:35 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:21:35 - 27-Oct-25 |
| Sell* | 6 | $267.26 | Automatic Execution |
12:21:33 - 27-Oct-25 |
| Sell* | 200 | $267.27 | Automatic Execution |
12:21:33 - 27-Oct-25 |
| Sell* | 200 | $267.27 | Automatic Execution |
12:21:33 - 27-Oct-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
12:21:33 - 27-Oct-25 |
| Sell* | 20 | $267.28 | Automatic Execution |
12:21:29 - 27-Oct-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
12:21:29 - 27-Oct-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
12:21:27 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:21:20 - 27-Oct-25 |
| Sell* | 68 | $267.25 | Automatic Execution |
12:21:14 - 27-Oct-25 |
| Sell* | 33 | $267.25 | Automatic Execution |
12:21:14 - 27-Oct-25 |
| Sell* | 99 | $267.25 | Automatic Execution |
12:21:14 - 27-Oct-25 |
| Sell* | 200 | $267.26 | Automatic Execution |
12:21:14 - 27-Oct-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
12:21:11 - 27-Oct-25 |
| Buy* | 2 | $267.26 | Automatic Execution |
12:21:08 - 27-Oct-25 |
| Unknown* | 100 | $267.25 | Automatic Execution |
12:21:08 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:21:04 - 27-Oct-25 |
| Sell* | 1 | $267.245 | Automatic Execution |
12:21:03 - 27-Oct-25 |
| Sell* | 100 | $267.245 | Automatic Execution |
12:21:03 - 27-Oct-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
12:21:01 - 27-Oct-25 |
| Sell* | 88 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 31 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 50 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 69 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 2 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
12:20:55 - 27-Oct-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
12:20:51 - 27-Oct-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
12:20:43 - 27-Oct-25 |
| Sell* | 7 | $267.31 | Automatic Execution |
12:20:43 - 27-Oct-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
12:20:43 - 27-Oct-25 |
| Sell* | 21 | $267.29 | Automatic Execution |
12:20:43 - 27-Oct-25 |
| Sell* | 10 | $267.29 | Automatic Execution |
12:20:43 - 27-Oct-25 |
| Buy* | 10 | $267.29 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Buy* | 100 | $267.26 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.23 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Buy* | 100 | $267.19 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 22 | $267.19 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 22 | $267.22 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 1 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 9 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 264 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 19 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 569 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 98 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 10 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 167 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.22 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 5 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 6 | $267.23 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Sell* | 100 | $267.23 | Automatic Execution |
12:20:41 - 27-Oct-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
12:20:34 - 27-Oct-25 |
| Buy* | 1 | $267.25 | Automatic Execution |
12:20:34 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
12:20:31 - 27-Oct-25 |
| Buy* | 300 | $267.28 | Automatic Execution |
12:20:31 - 27-Oct-25 |
| Buy* | 100 | $267.28 | Automatic Execution |
12:20:31 - 27-Oct-25 |
| Sell* | 50 | $267.26 | Automatic Execution |
12:20:28 - 27-Oct-25 |
| Sell* | 92 | $267.25 | Automatic Execution |
12:20:28 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:20:28 - 27-Oct-25 |
| Sell* | 99 | $267.25 | Automatic Execution |
12:20:28 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:20:28 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:20:28 - 27-Oct-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
12:20:28 - 27-Oct-25 |
| Unknown* | 100 | $267.28 | Automatic Execution |
12:20:25 - 27-Oct-25 |
| Sell* | 48 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 6 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 2 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 4 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 4 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 50 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 50 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
12:20:22 - 27-Oct-25 |
| Buy* | 22 | $267.28 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Buy* | 78 | $267.28 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Buy* | 30 | $267.28 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Buy* | 33 | $267.28 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Buy* | 67 | $267.28 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Unknown* | 4 | $267.27 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Unknown* | 4 | $267.27 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Sell* | 4 | $267.27 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Sell* | 4 | $267.28 | Automatic Execution |
12:20:17 - 27-Oct-25 |
| Sell* | 100 | $267.29 | Automatic Execution |
12:20:14 - 27-Oct-25 |
| Buy* | 10 | $267.33 | Automatic Execution |
12:20:10 - 27-Oct-25 |
| Buy* | 25 | $267.30 | Automatic Execution |
12:20:10 - 27-Oct-25 |
| Buy* | 10 | $267.30 | Automatic Execution |
12:20:10 - 27-Oct-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
12:20:10 - 27-Oct-25 |
| Buy* | 10 | $267.29 | Automatic Execution |
12:20:08 - 27-Oct-25 |
| Buy* | 100 | $267.29 | Automatic Execution |
12:20:08 - 27-Oct-25 |
| Buy* | 1 | $267.29 | Automatic Execution |
12:20:08 - 27-Oct-25 |
| Buy* | 1 | $267.29 | Automatic Execution |
12:20:07 - 27-Oct-25 |
| Buy* | 40 | $267.255 | Automatic Execution |
12:20:07 - 27-Oct-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
12:20:06 - 27-Oct-25 |
| Buy* | 2 | $267.21 | Automatic Execution |
12:20:03 - 27-Oct-25 |
| Sell* | 31 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 10 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 20 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 67 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Sell* | 67 | $267.20 | Automatic Execution |
12:20:00 - 27-Oct-25 |
| Buy* | 1 | $267.23 | Automatic Execution |
12:19:59 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:19:53 - 27-Oct-25 |
| Sell* | 81 | $267.23 | Automatic Execution |
12:19:53 - 27-Oct-25 |
| Sell* | 77 | $267.23 | Automatic Execution |
12:19:53 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:19:53 - 27-Oct-25 |
| Sell* | 44 | $267.23 | Automatic Execution |
12:19:53 - 27-Oct-25 |
| Sell* | 89 | $267.23 | Automatic Execution |
12:19:52 - 27-Oct-25 |
| Sell* | 11 | $267.23 | Automatic Execution |
12:19:52 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:19:52 - 27-Oct-25 |
| Sell* | 33 | $267.23 | Automatic Execution |
12:19:52 - 27-Oct-25 |
| Sell* | 67 | $267.23 | Automatic Execution |
12:19:52 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:19:48 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
12:19:48 - 27-Oct-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
12:19:48 - 27-Oct-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
12:19:48 - 27-Oct-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
12:19:30 - 27-Oct-25 |
| Sell* | 9 | $267.23 | Automatic Execution |
12:19:24 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:19:24 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
12:19:23 - 27-Oct-25 |
| Buy* | 5 | $267.26 | Automatic Execution |
12:19:22 - 27-Oct-25 |
| Sell* | 100 | $267.24 | Automatic Execution |
12:19:14 - 27-Oct-25 |
| Buy* | 200 | $267.25 | Automatic Execution |
12:19:14 - 27-Oct-25 |
| Buy* | 1 | $267.23 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 1 | $267.23 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 5 | $267.23 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 95 | $267.23 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 5 | $267.23 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 36 | $267.22 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 34 | $267.20 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 66 | $267.20 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Buy* | 40 | $267.19 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
12:19:11 - 27-Oct-25 |
| Sell* | 9 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 2 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 70 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 6 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 6 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 6 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 45 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 66 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 30 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 6 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 8 | $267.17 | Automatic Execution |
12:19:04 - 27-Oct-25 |
| Sell* | 3 | $267.19 | Automatic Execution |
12:19:03 - 27-Oct-25 |
| Sell* | 1 | $267.19 | Automatic Execution |
12:19:03 - 27-Oct-25 |
| Sell* | 4 | $267.20 | Automatic Execution |
12:19:01 - 27-Oct-25 |
| Sell* | 3 | $267.20 | Automatic Execution |
12:19:00 - 27-Oct-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:19:00 - 27-Oct-25 |
| Buy* | 1 | $267.22 | Automatic Execution |
12:18:56 - 27-Oct-25 |
| Buy* | 10 | $267.19 | Automatic Execution |
12:18:55 - 27-Oct-25 |
| Sell* | 3 | $267.20 | Automatic Execution |
12:18:52 - 27-Oct-25 |
| Sell* | 4 | $267.18 | Automatic Execution |
12:18:42 - 27-Oct-25 |
| Sell* | 1 | $267.18 | Automatic Execution |
12:18:42 - 27-Oct-25 |
| Unknown* | 40 | $267.19 | Automatic Execution |
12:18:36 - 27-Oct-25 |
| Buy* | 1 | $267.19 | Automatic Execution |
12:18:36 - 27-Oct-25 |
| Sell* | 13 | $267.18 | Automatic Execution |
12:18:30 - 27-Oct-25 |
| Sell* | 100 | $267.18 | Automatic Execution |
12:18:30 - 27-Oct-25 |
| Sell* | 100 | $267.25 | Automatic Execution |
12:18:26 - 27-Oct-25 |
| Buy* | 99 | $267.19 | Automatic Execution |
12:18:21 - 27-Oct-25 |
| Buy* | 5 | $267.18 | Automatic Execution |
12:18:21 - 27-Oct-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
12:18:21 - 27-Oct-25 |
| Buy* | 3 | $267.17 | Automatic Execution |
12:18:20 - 27-Oct-25 |
| Buy* | 3 | $267.17 | Automatic Execution |
12:18:20 - 27-Oct-25 |
| Buy* | 30 | $267.17 | Automatic Execution |
12:18:20 - 27-Oct-25 |
| Buy* | 29 | $267.13 | Automatic Execution |
12:18:12 - 27-Oct-25 |
| Unknown* | 19 | $267.07 | Automatic Execution |
12:17:59 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
12:17:59 - 27-Oct-25 |
| Sell* | 10 | $267.07 | Automatic Execution |
12:17:59 - 27-Oct-25 |
| Sell* | 90 | $267.07 | Automatic Execution |
12:17:59 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
12:17:59 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
12:17:59 - 27-Oct-25 |
| Sell* | 3 | $267.11 | Automatic Execution |
12:17:58 - 27-Oct-25 |
| Sell* | 23 | $267.10 | Automatic Execution |
12:17:58 - 27-Oct-25 |
| Sell* | 22 | $267.12 | Automatic Execution |
12:17:57 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
12:17:57 - 27-Oct-25 |
| Sell* | 24 | $267.09 | Automatic Execution |
12:17:51 - 27-Oct-25 |
| Sell* | 100 | $267.09 | Automatic Execution |
12:17:51 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
12:17:47 - 27-Oct-25 |
| Buy* | 1 | $267.09 | Automatic Execution |
12:17:46 - 27-Oct-25 |
| Buy* | 1 | $267.09 | Automatic Execution |
12:17:36 - 27-Oct-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
12:17:30 - 27-Oct-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
12:17:25 - 27-Oct-25 |
| Buy* | 3 | $267.08 | Automatic Execution |
12:17:21 - 27-Oct-25 |
| Buy* | 1 | $267.08 | Automatic Execution |
12:17:10 - 27-Oct-25 |
| Buy* | 23 | $267.09 | Automatic Execution |
12:17:09 - 27-Oct-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
12:17:06 - 27-Oct-25 |
| Sell* | 25 | $267.05 | Automatic Execution |
12:17:06 - 27-Oct-25 |
| Sell* | 50 | $267.05 | Automatic Execution |
12:17:06 - 27-Oct-25 |
| Sell* | 23 | $267.05 | Automatic Execution |
12:17:06 - 27-Oct-25 |
| Sell* | 2 | $267.05 | Automatic Execution |
12:17:06 - 27-Oct-25 |
| Buy* | 100 | $267.07 | Automatic Execution |
12:17:03 - 27-Oct-25 |
| Buy* | 1 | $267.03 | Automatic Execution |
12:17:01 - 27-Oct-25 |
| Buy* | 95 | $267.02 | Automatic Execution |
12:17:01 - 27-Oct-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
12:17:00 - 27-Oct-25 |
| Sell* | 15 | $267.00 | Automatic Execution |
12:16:59 - 27-Oct-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
12:16:56 - 27-Oct-25 |
| Buy* | 30 | $267.00 | Automatic Execution |
12:16:56 - 27-Oct-25 |
| Buy* | 1 | $267.00 | Automatic Execution |
12:16:56 - 27-Oct-25 |
| Buy* | 95 | $267.00 | Automatic Execution |
12:16:56 - 27-Oct-25 |
| Sell* | 1 | $266.99 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 2 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 63 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 5 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 50 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 23 | $267.01 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 7 | $267.01 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 30 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
12:16:51 - 27-Oct-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
12:16:50 - 27-Oct-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
12:16:50 - 27-Oct-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
12:16:50 - 27-Oct-25 |
| Sell* | 12 | $267.05 | Automatic Execution |
12:16:48 - 27-Oct-25 |
| Sell* | 50 | $267.05 | Automatic Execution |
12:16:48 - 27-Oct-25 |
| Sell* | 86 | $267.05 | Automatic Execution |
12:16:48 - 27-Oct-25 |
| Sell* | 100 | $267.05 | Automatic Execution |
12:16:48 - 27-Oct-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
12:16:47 - 27-Oct-25 |
| Sell* | 100 | $267.05 | Automatic Execution |
12:16:47 - 27-Oct-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
12:16:47 - 27-Oct-25 |
| Sell* | 1 | $267.06 | Automatic Execution |
12:16:46 - 27-Oct-25 |
| Sell* | 1 | $267.09 | Automatic Execution |
12:16:46 - 27-Oct-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
12:16:46 - 27-Oct-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
12:16:42 - 27-Oct-25 |
| Sell* | 99 | $267.15 | Automatic Execution |
12:16:42 - 27-Oct-25 |
| Sell* | 1 | $267.20 | Automatic Execution |
12:16:37 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Sell* | 35 | $267.23 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Sell* | 26 | $267.23 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Buy* | 2 | $267.24 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Buy* | 98 | $267.23 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Buy* | 2 | $267.23 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Buy* | 1 | $267.23 | Automatic Execution |
12:16:36 - 27-Oct-25 |
| Sell* | 5 | $267.19 | Automatic Execution |
12:16:30 - 27-Oct-25 |
| Sell* | 1 | $267.21 | Automatic Execution |
12:16:26 - 27-Oct-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
12:16:19 - 27-Oct-25 |
| Buy* | 100 | $267.15 | Automatic Execution |
12:16:19 - 27-Oct-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
12:16:18 - 27-Oct-25 |
| Buy* | 3 | $267.09 | Automatic Execution |
12:16:15 - 27-Oct-25 |
| Buy* | 1 | $267.09 | Automatic Execution |
12:16:15 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
12:16:09 - 27-Oct-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 100 | $267.09 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 200 | $267.09 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 1 | $267.09 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 100 | $267.10 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 1 | $267.10 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 100 | $267.11 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 100 | $267.11 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 94 | $267.12 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 5 | $267.12 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 6 | $267.12 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 200 | $267.13 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Buy* | 23 | $267.15 | Automatic Execution |
12:16:05 - 27-Oct-25 |
| Sell* | 10 | $267.16 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 6 | $267.16 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 9 | $267.16 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 12 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 65 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 26 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 100 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 7 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 1 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 100 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 31 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 48 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 5 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 100 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 5 | $267.18 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 20 | $267.21 | Automatic Execution |
12:16:04 - 27-Oct-25 |
| Sell* | 2 | $267.23 | Automatic Execution |
12:15:59 - 27-Oct-25 |
| Sell* | 5 | $267.23 | Automatic Execution |
12:15:59 - 27-Oct-25 |
| Sell* | 3 | $267.20 | Automatic Execution |
12:15:57 - 27-Oct-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Buy* | 5 | $267.21 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Sell* | 100 | $267.19 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Sell* | 1 | $267.19 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Sell* | 5 | $267.19 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Sell* | 100 | $267.19 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Sell* | 100 | $267.20 | Automatic Execution |
12:15:48 - 27-Oct-25 |
| Sell* | 10 | $267.08 | Automatic Execution |
11:59:12 - 27-Oct-25 |
| Sell* | 30 | $267.08 | Automatic Execution |
11:59:12 - 27-Oct-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
11:59:09 - 27-Oct-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
11:59:06 - 27-Oct-25 |
| Buy* | 5 | $267.12 | Automatic Execution |
11:59:06 - 27-Oct-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
11:59:06 - 27-Oct-25 |
| Sell* | 21 | $267.10 | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Sell* | 100 | $267.09 | Automatic Execution |
11:59:02 - 27-Oct-25 |
| Buy* | 35 | $267.08 | Automatic Execution |
11:58:51 - 27-Oct-25 |
| Buy* | 65 | $267.08 | Automatic Execution |
11:58:51 - 27-Oct-25 |
| Sell* | 12 | $267.06 | Automatic Execution |
11:58:51 - 27-Oct-25 |
| Buy* | 1 | $267.07 | Automatic Execution |
11:58:47 - 27-Oct-25 |
| Buy* | 1 | $267.07 | Automatic Execution |
11:58:45 - 27-Oct-25 |
| Buy* | 1 | $267.06 | Automatic Execution |
11:58:44 - 27-Oct-25 |
| Sell* | 4 | $267.04 | Automatic Execution |
11:58:42 - 27-Oct-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
11:58:40 - 27-Oct-25 |
| Sell* | 100 | $267.05 | Automatic Execution |
11:58:40 - 27-Oct-25 |
| Unknown* | 15 | $267.10 | Automatic Execution |
11:58:36 - 27-Oct-25 |
| Buy* | 1 | $267.09 | Automatic Execution |
11:58:36 - 27-Oct-25 |
| Sell* | 2 | $267.06 | Automatic Execution |
11:58:30 - 27-Oct-25 |
| Buy* | 30 | $267.07 | Automatic Execution |
11:58:27 - 27-Oct-25 |
| Buy* | 50 | $267.07 | Automatic Execution |
11:58:27 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
11:58:23 - 27-Oct-25 |
| Buy* | 16 | $267.07 | Automatic Execution |
11:58:17 - 27-Oct-25 |
| Buy* | 9 | $267.05 | Automatic Execution |
11:58:14 - 27-Oct-25 |
| Buy* | 6 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 58 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 25 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 26 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Sell* | 65 | $267.04 | Automatic Execution |
11:58:12 - 27-Oct-25 |
| Buy* | 5 | $267.09 | Automatic Execution |
11:58:09 - 27-Oct-25 |
| Buy* | 8 | $267.07 | Automatic Execution |
11:58:09 - 27-Oct-25 |
| Buy* | 1 | $267.07 | Automatic Execution |
11:58:09 - 27-Oct-25 |
| Sell* | 37 | $267.07 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 63 | $267.07 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 84 | $267.08 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 6 | $267.08 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 10 | $267.09 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 2 | $267.09 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 2 | $267.09 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Buy* | 6 | $267.11 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Buy* | 1 | $267.11 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Buy* | 6 | $267.11 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 50 | $267.08 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Sell* | 50 | $267.08 | Automatic Execution |
11:58:06 - 27-Oct-25 |
| Buy* | 1 | $267.04 | Automatic Execution |
11:58:05 - 27-Oct-25 |
| Buy* | 5 | $267.03 | Automatic Execution |
11:58:02 - 27-Oct-25 |
| Sell* | 30 | $267.05 | Automatic Execution |
11:57:59 - 27-Oct-25 |
| Buy* | 86 | $267.06 | Automatic Execution |
11:57:58 - 27-Oct-25 |
| Buy* | 14 | $267.06 | Automatic Execution |
11:57:58 - 27-Oct-25 |
| Sell* | 2 | $267.05 | Automatic Execution |
11:57:57 - 27-Oct-25 |
| Sell* | 100 | $267.05 | Automatic Execution |
11:57:57 - 27-Oct-25 |
| Sell* | 9 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 27 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 50 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 50 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 100 | $267.08 | Automatic Execution |
11:57:51 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:57:44 - 27-Oct-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
11:57:37 - 27-Oct-25 |
| Sell* | 6 | $267.18 | Automatic Execution |
11:57:35 - 27-Oct-25 |
| Sell* | 1 | $267.18 | Automatic Execution |
11:57:35 - 27-Oct-25 |
| Buy* | 1 | $267.16 | Automatic Execution |
11:57:34 - 27-Oct-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
11:57:34 - 27-Oct-25 |
| Sell* | 43 | $267.14 | Automatic Execution |
11:57:33 - 27-Oct-25 |
| Buy* | 40 | $267.14 | Automatic Execution |
11:57:31 - 27-Oct-25 |
| Sell* | 78 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 47 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 63 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
11:57:29 - 27-Oct-25 |
| Sell* | 22 | $267.16 | Automatic Execution |
11:57:25 - 27-Oct-25 |
| Sell* | 6 | $267.16 | Automatic Execution |
11:57:25 - 27-Oct-25 |
| Sell* | 3 | $267.17 | Automatic Execution |
11:57:24 - 27-Oct-25 |
| Sell* | 11 | $267.19 | Automatic Execution |
11:57:24 - 27-Oct-25 |
| Buy* | 5 | $267.19 | Automatic Execution |
11:57:18 - 27-Oct-25 |
| Buy* | 1 | $267.19 | Automatic Execution |
11:57:18 - 27-Oct-25 |
| Buy* | 7 | $267.17 | Automatic Execution |
11:57:16 - 27-Oct-25 |
| Buy* | 1 | $267.17 | Automatic Execution |
11:57:16 - 27-Oct-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
11:57:16 - 27-Oct-25 |
| Sell* | 6 | $267.15 | Automatic Execution |
11:57:15 - 27-Oct-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
11:57:15 - 27-Oct-25 |
| Sell* | 71 | $267.16 | Automatic Execution |
11:57:15 - 27-Oct-25 |
| Sell* | 23 | $267.16 | Automatic Execution |
11:57:15 - 27-Oct-25 |
| Sell* | 24 | $267.16 | Automatic Execution |
11:57:15 - 27-Oct-25 |
| Sell* | 22 | $267.16 | Automatic Execution |
11:57:10 - 27-Oct-25 |
| Sell* | 50 | $267.16 | Automatic Execution |
11:57:10 - 27-Oct-25 |
| Sell* | 50 | $267.16 | Automatic Execution |
11:57:10 - 27-Oct-25 |
| Sell* | 100 | $267.16 | Automatic Execution |
11:57:10 - 27-Oct-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
11:57:10 - 27-Oct-25 |
| Sell* | 7 | $267.18 | Automatic Execution |
11:57:09 - 27-Oct-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
11:57:05 - 27-Oct-25 |
| Sell* | 8 | $267.20 | Automatic Execution |
11:57:04 - 27-Oct-25 |
| Sell* | 8 | $267.20 | Automatic Execution |
11:57:04 - 27-Oct-25 |
| Sell* | 50 | $267.20 | Automatic Execution |
11:57:04 - 27-Oct-25 |
| Unknown* | 1 | $267.26 | Automatic Execution |
11:56:58 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
11:56:58 - 27-Oct-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
11:56:58 - 27-Oct-25 |
| Sell* | 22 | $267.26 | Automatic Execution |
11:56:58 - 27-Oct-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
11:56:58 - 27-Oct-25 |
| Sell* | 48 | $267.27 | Automatic Execution |
11:56:58 - 27-Oct-25 |
| Sell* | 30 | $267.27 | Automatic Execution |
11:56:58 - 27-Oct-25 |
| Sell* | 19 | $267.27 | Automatic Execution |
11:56:50 - 27-Oct-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
11:56:50 - 27-Oct-25 |
| Sell* | 80 | $267.27 | Automatic Execution |
11:56:50 - 27-Oct-25 |
| Sell* | 23 | $267.28 | Automatic Execution |
11:56:50 - 27-Oct-25 |
| Sell* | 5 | $267.28 | Automatic Execution |
11:56:50 - 27-Oct-25 |
| Sell* | 4 | $267.29 | Automatic Execution |
11:56:50 - 27-Oct-25 |
| Sell* | 2 | $267.28 | Automatic Execution |
11:56:47 - 27-Oct-25 |
| Sell* | 22 | $267.29 | Automatic Execution |
11:56:47 - 27-Oct-25 |
| Buy* | 5 | $267.30 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 35 | $267.30 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 9 | $267.29 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 9 | $267.29 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 9 | $267.27 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Sell* | 10 | $267.25 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
11:56:45 - 27-Oct-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
11:56:37 - 27-Oct-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
11:56:35 - 27-Oct-25 |
| Sell* | 99 | $267.23 | Automatic Execution |
11:56:33 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
11:56:33 - 27-Oct-25 |
| Sell* | 100 | $267.23 | Automatic Execution |
11:56:33 - 27-Oct-25 |
| Buy* | 1 | $267.28 | Automatic Execution |
11:56:28 - 27-Oct-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
11:56:28 - 27-Oct-25 |
| Sell* | 10 | $267.26 | Automatic Execution |
11:56:23 - 27-Oct-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
11:56:23 - 27-Oct-25 |
| Buy* | 460 | $267.26 | Automatic Execution |
11:56:19 - 27-Oct-25 |
| Buy* | 1 | $267.26 | Automatic Execution |
11:56:19 - 27-Oct-25 |
| Buy* | 43 | $267.26 | Automatic Execution |
11:56:19 - 27-Oct-25 |
| Buy* | 38 | $267.26 | Automatic Execution |
11:56:19 - 27-Oct-25 |
| Buy* | 33 | $267.26 | Automatic Execution |
11:56:19 - 27-Oct-25 |
| Sell* | 100 | $267.23 | Automatic Execution |
11:56:18 - 27-Oct-25 |
| Buy* | 1 | $267.23 | Automatic Execution |
11:56:18 - 27-Oct-25 |
| Buy* | 100 | $267.23 | Automatic Execution |
11:56:18 - 27-Oct-25 |
| Sell* | 4 | $267.21 | Automatic Execution |
11:56:12 - 27-Oct-25 |
| Buy* | 20 | $267.21 | Automatic Execution |
11:56:11 - 27-Oct-25 |
| Sell* | 100 | $267.19 | Automatic Execution |
11:56:08 - 27-Oct-25 |
| Buy* | 6 | $267.21 | Automatic Execution |
11:56:01 - 27-Oct-25 |
| Sell* | 6 | $267.20 | Automatic Execution |
11:55:57 - 27-Oct-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
11:55:57 - 27-Oct-25 |
| Buy* | 1 | $267.17 | Automatic Execution |
11:55:52 - 27-Oct-25 |
| Sell* | 22 | $267.13 | Automatic Execution |
11:55:51 - 27-Oct-25 |
| Unknown* | 1 | $267.14 | Automatic Execution |
11:55:50 - 27-Oct-25 |
| Sell* | 80 | $267.14 | Automatic Execution |
11:55:50 - 27-Oct-25 |
| Sell* | 23 | $267.14 | Automatic Execution |
11:55:50 - 27-Oct-25 |
| Sell* | 20 | $267.14 | Automatic Execution |
11:55:50 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:55:50 - 27-Oct-25 |
| Sell* | 24 | $267.14 | Automatic Execution |
11:55:50 - 27-Oct-25 |
| Sell* | 64 | $267.14 | Automatic Execution |
11:55:49 - 27-Oct-25 |
| Sell* | 25 | $267.15 | Automatic Execution |
11:55:49 - 27-Oct-25 |
| Sell* | 108 | $267.15 | Automatic Execution |
11:55:49 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 1 | $267.16 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 25 | $267.17 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 30 | $267.17 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 38 | $267.17 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Sell* | 1 | $267.19 | Automatic Execution |
11:55:45 - 27-Oct-25 |
| Buy* | 5 | $267.21 | Automatic Execution |
11:55:41 - 27-Oct-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
11:55:41 - 27-Oct-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
11:55:40 - 27-Oct-25 |
| Sell* | 3 | $267.16 | Automatic Execution |
11:55:36 - 27-Oct-25 |
| Sell* | 10 | $267.16 | Automatic Execution |
11:55:32 - 27-Oct-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
11:55:31 - 27-Oct-25 |
| Buy* | 100 | $267.18 | Automatic Execution |
11:55:31 - 27-Oct-25 |
| Buy* | 22 | $267.18 | Automatic Execution |
11:55:31 - 27-Oct-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
11:55:31 - 27-Oct-25 |
| Buy* | 60 | $267.16 | Automatic Execution |
11:55:30 - 27-Oct-25 |
| Sell* | 21 | $267.14 | Automatic Execution |
11:55:29 - 27-Oct-25 |
| Sell* | 7 | $267.15 | Automatic Execution |
11:55:29 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
11:55:29 - 27-Oct-25 |
| Buy* | 5 | $267.17 | Automatic Execution |
11:55:23 - 27-Oct-25 |
| Sell* | 99 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Sell* | 90 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Sell* | 20 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Sell* | 95 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Sell* | 100 | $267.14 | Automatic Execution |
11:55:20 - 27-Oct-25 |
| Buy* | 15 | $267.16 | Automatic Execution |
11:55:18 - 27-Oct-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
11:55:18 - 27-Oct-25 |
| Buy* | 50 | $267.15 | Automatic Execution |
11:55:18 - 27-Oct-25 |
| Buy* | 100 | $267.13 | Automatic Execution |
11:55:13 - 27-Oct-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
11:55:13 - 27-Oct-25 |
| Buy* | 8 | $267.15 | Automatic Execution |
11:55:06 - 27-Oct-25 |
| Buy* | 5 | $267.15 | Automatic Execution |
11:55:06 - 27-Oct-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
11:55:06 - 27-Oct-25 |
| Buy* | 6 | $267.15 | Automatic Execution |
11:55:05 - 27-Oct-25 |
| Buy* | 5 | $267.14 | Automatic Execution |
11:55:05 - 27-Oct-25 |
| Buy* | 50 | $267.13 | Automatic Execution |
11:55:04 - 27-Oct-25 |
| Sell* | 1 | $267.13 | Automatic Execution |
11:55:02 - 27-Oct-25 |
| Sell* | 22 | $267.14 | Automatic Execution |
11:55:02 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:55:02 - 27-Oct-25 |
| Sell* | 1 | $267.13 | Automatic Execution |
11:55:00 - 27-Oct-25 |
| Sell* | 25 | $267.16 | Automatic Execution |
11:55:00 - 27-Oct-25 |
| Buy* | 2 | $267.17 | Automatic Execution |
11:54:58 - 27-Oct-25 |
| Buy* | 43 | $267.10 | Automatic Execution |
11:54:56 - 27-Oct-25 |
| Buy* | 1 | $267.10 | Automatic Execution |
11:54:56 - 27-Oct-25 |
| Buy* | 5 | $267.10 | Automatic Execution |
11:54:56 - 27-Oct-25 |
| Buy* | 7 | $267.10 | Automatic Execution |
11:54:56 - 27-Oct-25 |
| Buy* | 2 | $267.10 | Automatic Execution |
11:54:56 - 27-Oct-25 |
| Sell* | 60 | $267.07 | Automatic Execution |
11:54:56 - 27-Oct-25 |
| Buy* | 158 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 8 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 20 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 43 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 323 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Buy* | 15 | $267.06 | Automatic Execution |
11:54:47 - 27-Oct-25 |
| Sell* | 12 | $267.07 | Automatic Execution |
11:54:47 - 27-Oct-25 |
| Sell* | 28 | $267.06 | Automatic Execution |
11:54:47 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:54:47 - 27-Oct-25 |
| Sell* | 168 | $267.08 | Automatic Execution |
11:54:44 - 27-Oct-25 |
| Sell* | 100 | $267.08 | Automatic Execution |
11:54:44 - 27-Oct-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
11:54:43 - 27-Oct-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
11:54:43 - 27-Oct-25 |
| Sell* | 21 | $267.08 | Automatic Execution |
11:54:43 - 27-Oct-25 |
| Sell* | 100 | $267.08 | Automatic Execution |
11:54:43 - 27-Oct-25 |
| Sell* | 17 | $267.08 | Automatic Execution |
11:54:43 - 27-Oct-25 |
| Sell* | 1 | $267.09 | Automatic Execution |
11:54:40 - 27-Oct-25 |
| Buy* | 8 | $267.11 | Automatic Execution |
11:54:37 - 27-Oct-25 |
| Sell* | 75 | $267.09 | Automatic Execution |
11:54:37 - 27-Oct-25 |
| Sell* | 75 | $267.09 | Automatic Execution |
11:54:37 - 27-Oct-25 |
| Buy* | 100 | $267.10 | Automatic Execution |
11:54:37 - 27-Oct-25 |
| Buy* | 8 | $267.09 | Automatic Execution |
11:54:37 - 27-Oct-25 |
| Buy* | 1 | $267.02 | Automatic Execution |
11:54:35 - 27-Oct-25 |
| Buy* | 1 | $267.01 | Automatic Execution |
11:54:33 - 27-Oct-25 |
| Sell* | 94 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 4 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 50 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 155 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 200 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 100 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 25 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 1 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 10 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 200 | $267.00 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 27 | $267.02 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 100 | $267.02 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 100 | $267.02 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 2 | $267.02 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 1 | $267.02 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Sell* | 100 | $267.02 | Automatic Execution |
11:54:30 - 27-Oct-25 |
| Buy* | 25 | $267.06 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Buy* | 1 | $267.06 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Buy* | 152 | $267.06 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Buy* | 47 | $267.06 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 49 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 9 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 91 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 6 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 1 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 100 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Sell* | 50 | $267.05 | Automatic Execution |
11:54:29 - 27-Oct-25 |
| Buy* | 2 | $267.07 | Automatic Execution |
11:54:27 - 27-Oct-25 |
| Buy* | 100 | $267.06 | Automatic Execution |
11:54:27 - 27-Oct-25 |
| Buy* | 7 | $267.06 | Automatic Execution |
11:54:26 - 27-Oct-25 |
| Buy* | 63 | $267.06 | Automatic Execution |
11:54:26 - 27-Oct-25 |
| Buy* | 1 | $267.05 | Automatic Execution |
11:54:26 - 27-Oct-25 |
| Sell* | 3 | $267.04 | Automatic Execution |
11:54:24 - 27-Oct-25 |
| Sell* | 100 | $267.04 | Automatic Execution |
11:54:21 - 27-Oct-25 |
| Sell* | 38 | $267.03 | Automatic Execution |
11:54:20 - 27-Oct-25 |
| Sell* | 14 | $267.03 | Automatic Execution |
11:54:20 - 27-Oct-25 |
| Sell* | 13 | $267.03 | Automatic Execution |
11:54:19 - 27-Oct-25 |
| Sell* | 100 | $267.03 | Automatic Execution |
11:54:19 - 27-Oct-25 |
| Sell* | 100 | $267.03 | Automatic Execution |
11:54:19 - 27-Oct-25 |
| Sell* | 65 | $267.03 | Automatic Execution |
11:54:19 - 27-Oct-25 |
| Sell* | 95 | $267.03 | Automatic Execution |
11:54:19 - 27-Oct-25 |
| Sell* | 5 | $267.03 | Automatic Execution |
11:54:19 - 27-Oct-25 |
| Sell* | 16 | $267.06 | Automatic Execution |
11:54:16 - 27-Oct-25 |
| Sell* | 47 | $267.06 | Automatic Execution |
11:54:16 - 27-Oct-25 |
| Sell* | 100 | $267.06 | Automatic Execution |
11:54:16 - 27-Oct-25 |
| Sell* | 65 | $267.06 | Automatic Execution |
11:54:16 - 27-Oct-25 |
| Sell* | 65 | $267.06 | Automatic Execution |
11:54:16 - 27-Oct-25 |
| Sell* | 72 | $267.07 | Automatic Execution |
11:54:16 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Buy* | 16 | $267.09 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 2 | $267.08 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 1 | $267.08 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 7 | $267.09 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 7 | $267.09 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 1 | $267.09 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 1 | $267.09 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Sell* | 2 | $267.10 | Automatic Execution |
11:54:15 - 27-Oct-25 |
| Buy* | 100 | $267.125 | Automatic Execution |
11:54:14 - 27-Oct-25 |
| Sell* | 300 | $267.15 | Automatic Execution |
11:54:14 - 27-Oct-25 |
| Sell* | 37 | $267.16 | Automatic Execution |
11:54:14 - 27-Oct-25 |
| Sell* | 63 | $267.16 | Automatic Execution |
11:54:14 - 27-Oct-25 |
| Buy* | 37 | $267.18 | Automatic Execution |
11:54:14 - 27-Oct-25 |
| Buy* | 63 | $267.18 | Automatic Execution |
11:54:14 - 27-Oct-25 |
| Sell* | 45 | $267.21 | Automatic Execution |
11:54:10 - 27-Oct-25 |
| Buy* | 1 | $267.21 | Automatic Execution |
11:54:09 - 27-Oct-25 |
| Buy* | 1 | $267.20 | Automatic Execution |
11:54:09 - 27-Oct-25 |
| Buy* | 3 | $267.19 | Automatic Execution |
11:54:08 - 27-Oct-25 |
| Buy* | 5 | $267.19 | Automatic Execution |
11:54:04 - 27-Oct-25 |
| Buy* | 8 | $267.18 | Automatic Execution |
11:54:04 - 27-Oct-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
11:53:58 - 27-Oct-25 |
| Buy* | 1 | $267.15 | Automatic Execution |
11:53:55 - 27-Oct-25 |
| Buy* | 1 | $267.13 | Automatic Execution |
11:53:52 - 27-Oct-25 |
| Sell* | 41 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 18 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 29 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:50 - 27-Oct-25 |
| Buy* | 5 | $267.16 | Automatic Execution |
11:53:46 - 27-Oct-25 |
| Buy* | 1 | $267.16 | Automatic Execution |
11:53:46 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:53:45 - 27-Oct-25 |
| Buy* | 5 | $267.15 | Automatic Execution |
11:53:44 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:44 - 27-Oct-25 |
| Buy* | 10 | $267.16 | Automatic Execution |
11:53:42 - 27-Oct-25 |
| Buy* | 7 | $267.16 | Automatic Execution |
11:53:42 - 27-Oct-25 |
| Buy* | 1 | $267.16 | Automatic Execution |
11:53:42 - 27-Oct-25 |
| Buy* | 9 | $267.16 | Automatic Execution |
11:53:42 - 27-Oct-25 |
| Buy* | 6 | $267.16 | Automatic Execution |
11:53:42 - 27-Oct-25 |
| Sell* | 10 | $267.13 | Automatic Execution |
11:53:42 - 27-Oct-25 |
| Sell* | 1 | $267.13 | Automatic Execution |
11:53:42 - 27-Oct-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
11:53:36 - 27-Oct-25 |
| Sell* | 37 | $267.15 | Automatic Execution |
11:53:36 - 27-Oct-25 |
| Sell* | 100 | $267.15 | Automatic Execution |
11:53:36 - 27-Oct-25 |
| Sell* | 25 | $267.17 | Automatic Execution |
11:53:34 - 27-Oct-25 |
| Buy* | 100 | $267.17 | Automatic Execution |
11:53:32 - 27-Oct-25 |
| Buy* | 100 | $267.17 | Automatic Execution |
11:53:32 - 27-Oct-25 |
| Buy* | 100 | $267.16 | Automatic Execution |
11:53:32 - 27-Oct-25 |
| Buy* | 1 | $267.16 | Automatic Execution |
11:53:32 - 27-Oct-25 |
| Sell* | 8 | $267.12 | Automatic Execution |
11:53:31 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
11:53:31 - 27-Oct-25 |
| Sell* | 50 | $267.12 | Automatic Execution |
11:53:31 - 27-Oct-25 |
| Sell* | 69 | $267.12 | Automatic Execution |
11:53:31 - 27-Oct-25 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:53:31 - 27-Oct-25 |
| Sell* | 31 | $267.12 | Automatic Execution |
11:53:31 - 27-Oct-25 |
| Sell* | 69 | $267.12 | Automatic Execution |
11:53:31 - 27-Oct-25 |
| Unknown* | 5 | $267.14 | Automatic Execution |
11:53:28 - 27-Oct-25 |
| Sell* | 1 | $267.15 | Automatic Execution |
11:53:27 - 27-Oct-25 |
| Sell* | 52 | $267.17 | Automatic Execution |
11:53:27 - 27-Oct-25 |
| Sell* | 100 | $267.17 | Automatic Execution |
11:53:27 - 27-Oct-25 |
| Sell* | 5 | $267.21 | Automatic Execution |
11:53:25 - 27-Oct-25 |
| Sell* | 100 | $267.21 | Automatic Execution |
11:53:25 - 27-Oct-25 |
| Sell* | 12 | $267.23 | Automatic Execution |
11:53:25 - 27-Oct-25 |
| Sell* | 22 | $267.23 | Automatic Execution |
11:53:25 - 27-Oct-25 |
| Buy* | 39 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Buy* | 41 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 83 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 50 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 100 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 80 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 20 | $267.24 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 19 | $267.27 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 137 | $267.29 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 100 | $267.29 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 69 | $267.29 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 100 | $267.29 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 5 | $267.30 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 63 | $267.31 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 63 | $267.31 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 6 | $267.31 | Automatic Execution |
11:53:24 - 27-Oct-25 |
| Sell* | 50 | $267.30 | Automatic Execution |
11:53:19 - 27-Oct-25 |
| Buy* | 1 | $267.28 | Automatic Execution |
11:53:16 - 27-Oct-25 |
| Sell* | 42 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 21 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 26 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 100 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 69 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 49 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 51 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 49 | $267.26 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 52 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 63 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 10 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 26 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 10 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 1 | $267.29 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 5 | $267.32 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 10 | $267.32 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 3 | $267.32 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 5 | $267.32 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
11:53:15 - 27-Oct-25 |
| Buy* | 1 | $267.34 | Automatic Execution |
11:53:14 - 27-Oct-25 |
| Buy* | 1 | $267.32 | Automatic Execution |
11:53:06 - 27-Oct-25 |
| Buy* | 100 | $267.31 | Automatic Execution |
11:53:04 - 27-Oct-25 |
| Buy* | 1 | $267.29 | Automatic Execution |
11:53:02 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
11:53:01 - 27-Oct-25 |
| Sell* | 11 | $267.26 | Automatic Execution |
11:53:00 - 27-Oct-25 |
| Buy* | 6 | $267.25 | Automatic Execution |
11:52:53 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
11:52:53 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
11:52:53 - 27-Oct-25 |
| Sell* | 1 | $267.25 | Automatic Execution |
11:52:50 - 27-Oct-25 |
| Sell* | 1 | $267.26 | Automatic Execution |
11:52:48 - 27-Oct-25 |
| Sell* | 2 | $267.26 | Automatic Execution |
11:52:48 - 27-Oct-25 |
| Buy* | 10 | $267.27 | Automatic Execution |
11:52:48 - 27-Oct-25 |
| Sell* | 10 | $267.27 | Automatic Execution |
11:52:48 - 27-Oct-25 |
| Sell* | 10 | $267.27 | Automatic Execution |
11:52:48 - 27-Oct-25 |
| Sell* | 75 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 41 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 93 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 65 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 50 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 50 | $267.26 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 3 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 1 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 4 | $267.26 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Buy* | 9 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 8 | $267.22 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 10 | $267.22 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 5 | $267.22 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 1 | $267.22 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 20 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 21 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 67 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 2 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 23 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 3 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 5 | $267.25 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 75 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 26 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 3 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 1 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 97 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 3 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 100 | $267.27 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 2 | $267.28 | Automatic Execution |
11:52:47 - 27-Oct-25 |
| Sell* | 4 | $267.30 | Automatic Execution |
11:52:46 - 27-Oct-25 |
| Buy* | 2 | $267.32 | Automatic Execution |
11:52:46 - 27-Oct-25 |
| Buy* | 1 | $267.32 | Automatic Execution |
11:52:46 - 27-Oct-25 |
| Buy* | 6 | $267.32 | Automatic Execution |
11:52:46 - 27-Oct-25 |
| Buy* | 99 | $267.32 | Automatic Execution |
11:52:46 - 27-Oct-25 |
| Buy* | 1 | $267.32 | Automatic Execution |
11:52:46 - 27-Oct-25 |
| Buy* | 10 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Buy* | 10 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Buy* | 99 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Buy* | 29 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 4 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 4 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 4 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 100 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 4 | $267.30 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 39 | $267.31 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Unknown* | 36 | $267.32 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 39 | $267.31 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 3 | $267.31 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Buy* | 58 | $267.33 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
11:52:42 - 27-Oct-25 |
| Sell* | 10 | $267.29 | Automatic Execution |
11:52:41 - 27-Oct-25 |
| Sell* | 674 | $267.32 | Automatic Execution |
11:52:40 - 27-Oct-25 |
| Sell* | 26 | $267.32 | Automatic Execution |
11:52:40 - 27-Oct-25 |
| Sell* | 13 | $267.35 | Automatic Execution |
11:52:38 - 27-Oct-25 |
| Sell* | 16 | $267.34 | Automatic Execution |
11:52:38 - 27-Oct-25 |
| Sell* | 95 | $267.38 | Automatic Execution |
11:52:38 - 27-Oct-25 |
| Sell* | 76 | $267.38 | Automatic Execution |
11:52:38 - 27-Oct-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
11:52:38 - 27-Oct-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
11:52:38 - 27-Oct-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
11:52:38 - 27-Oct-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:52:36 - 27-Oct-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:52:36 - 27-Oct-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
11:52:36 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:52:36 - 27-Oct-25 |
| Buy* | 10 | $267.44 | Automatic Execution |
11:52:31 - 27-Oct-25 |
| Buy* | 100 | $267.46 | Automatic Execution |
11:52:30 - 27-Oct-25 |
| Buy* | 5 | $267.42 | Automatic Execution |
11:52:30 - 27-Oct-25 |
| Buy* | 5 | $267.42 | Automatic Execution |
11:52:30 - 27-Oct-25 |
| Sell* | 38 | $267.43 | Automatic Execution |
11:52:24 - 27-Oct-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
11:52:24 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:52:24 - 27-Oct-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
11:52:24 - 27-Oct-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
11:52:24 - 27-Oct-25 |
| Sell* | 100 | $267.46 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Buy* | 7 | $267.46 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Buy* | 1 | $267.46 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Sell* | 65 | $267.43 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Sell* | 35 | $267.43 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Sell* | 65 | $267.43 | Automatic Execution |
11:52:23 - 27-Oct-25 |
| Sell* | 100 | $267.44 | Automatic Execution |
11:52:22 - 27-Oct-25 |
| Buy* | 5 | $267.45 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 1 | $267.45 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 60 | $267.44 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 95 | $267.43 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 50 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 5 | $267.43 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 32 | $267.43 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 49 | $267.43 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 37 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 63 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Sell* | 37 | $267.40 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 9 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 9 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 9 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 63 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 13 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 50 | $267.42 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 63 | $267.41 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Unknown* | 63 | $267.40 | Automatic Execution |
11:52:21 - 27-Oct-25 |
| Buy* | 32 | $267.39 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 94 | $267.39 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 6 | $267.39 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 5 | $267.39 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 6 | $267.38 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 63 | $267.38 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 63 | $267.38 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 6 | $267.36 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 5 | $267.36 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:52:19 - 27-Oct-25 |
| Buy* | 5 | $267.33 | Automatic Execution |
11:52:15 - 27-Oct-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
11:52:15 - 27-Oct-25 |
| Sell* | 9 | $267.30 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 17 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 99 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 99 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 428 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 45 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 69 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 1 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Sell* | 69 | $267.33 | Automatic Execution |
11:52:14 - 27-Oct-25 |
| Buy* | 1 | $267.42 | Automatic Execution |
11:52:12 - 27-Oct-25 |
| Buy* | 10 | $267.38 | Automatic Execution |
11:52:10 - 27-Oct-25 |
| Buy* | 1 | $267.33 | Automatic Execution |
11:52:08 - 27-Oct-25 |
| Buy* | 100 | $267.33 | Automatic Execution |
11:52:08 - 27-Oct-25 |
| Buy* | 5 | $267.32 | Automatic Execution |
11:52:05 - 27-Oct-25 |
| Buy* | 5 | $267.32 | Automatic Execution |
11:52:05 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
11:52:05 - 27-Oct-25 |
| Sell* | 5 | $267.30 | Automatic Execution |
11:52:05 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
11:52:05 - 27-Oct-25 |
| Sell* | 28 | $267.34 | Automatic Execution |
11:52:04 - 27-Oct-25 |
| Sell* | 12 | $267.36 | Automatic Execution |
11:52:04 - 27-Oct-25 |
| Sell* | 60 | $267.37 | Automatic Execution |
11:52:04 - 27-Oct-25 |
| Sell* | 1 | $267.37 | Automatic Execution |
11:52:04 - 27-Oct-25 |
| Sell* | 89 | $267.37 | Automatic Execution |
11:52:04 - 27-Oct-25 |
| Sell* | 51 | $267.37 | Automatic Execution |
11:52:04 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
11:52:01 - 27-Oct-25 |
| Sell* | 5 | $267.39 | Automatic Execution |
11:52:01 - 27-Oct-25 |
| Sell* | 20 | $267.39 | Automatic Execution |
11:52:01 - 27-Oct-25 |
| Sell* | 80 | $267.39 | Automatic Execution |
11:52:01 - 27-Oct-25 |
| Buy* | 5 | $267.40 | Automatic Execution |
11:51:57 - 27-Oct-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:57 - 27-Oct-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
11:51:56 - 27-Oct-25 |
| Buy* | 50 | $267.39 | Automatic Execution |
11:51:56 - 27-Oct-25 |
| Buy* | 1 | $267.37 | Automatic Execution |
11:51:52 - 27-Oct-25 |
| Buy* | 5 | $267.34 | Automatic Execution |
11:51:50 - 27-Oct-25 |
| Buy* | 5 | $267.34 | Automatic Execution |
11:51:50 - 27-Oct-25 |
| Buy* | 1 | $267.34 | Automatic Execution |
11:51:50 - 27-Oct-25 |
| Buy* | 40 | $267.33 | Automatic Execution |
11:51:47 - 27-Oct-25 |
| Buy* | 12 | $267.33 | Automatic Execution |
11:51:47 - 27-Oct-25 |
| Sell* | 18 | $267.32 | Automatic Execution |
11:51:46 - 27-Oct-25 |
| Sell* | 19 | $267.32 | Automatic Execution |
11:51:46 - 27-Oct-25 |
| Sell* | 62 | $267.32 | Automatic Execution |
11:51:46 - 27-Oct-25 |
| Sell* | 1 | $267.32 | Automatic Execution |
11:51:46 - 27-Oct-25 |
| Sell* | 50 | $267.32 | Automatic Execution |
11:51:46 - 27-Oct-25 |
| Sell* | 50 | $267.32 | Automatic Execution |
11:51:46 - 27-Oct-25 |
| Sell* | 75 | $267.36 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Buy* | 37 | $267.39 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Sell* | 81 | $267.38 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Sell* | 26 | $267.38 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Sell* | 63 | $267.39 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Sell* | 139 | $267.39 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Sell* | 100 | $267.38 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Buy* | 19 | $267.43 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Buy* | 1 | $267.42 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Buy* | 45 | $267.42 | Automatic Execution |
11:51:42 - 27-Oct-25 |
| Buy* | 23 | $267.42 | Automatic Execution |
11:51:37 - 27-Oct-25 |
| Buy* | 35 | $267.42 | Automatic Execution |
11:51:35 - 27-Oct-25 |
| Buy* | 45 | $267.40 | Automatic Execution |
11:51:35 - 27-Oct-25 |
| Sell* | 50 | $267.40 | Automatic Execution |
11:51:35 - 27-Oct-25 |
| Sell* | 50 | $267.40 | Automatic Execution |
11:51:35 - 27-Oct-25 |
| Buy* | 40 | $267.40 | Automatic Execution |
11:51:35 - 27-Oct-25 |
| Buy* | 25 | $267.38 | Automatic Execution |
11:51:33 - 27-Oct-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
11:51:33 - 27-Oct-25 |
| Unknown* | 100 | $267.37 | Automatic Execution |
11:51:33 - 27-Oct-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
11:51:33 - 27-Oct-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
11:51:33 - 27-Oct-25 |
| Sell* | 100 | $267.36 | Automatic Execution |
11:51:33 - 27-Oct-25 |
| Sell* | 99 | $267.36 | Automatic Execution |
11:51:33 - 27-Oct-25 |
| Sell* | 26 | $267.39 | Automatic Execution |
11:51:32 - 27-Oct-25 |
| Sell* | 59 | $267.39 | Automatic Execution |
11:51:32 - 27-Oct-25 |
| Sell* | 59 | $267.39 | Automatic Execution |
11:51:32 - 27-Oct-25 |
| Sell* | 22 | $267.39 | Automatic Execution |
11:51:31 - 27-Oct-25 |
| Sell* | 19 | $267.39 | Automatic Execution |
11:51:31 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
11:51:31 - 27-Oct-25 |
| Sell* | 49 | $267.39 | Automatic Execution |
11:51:31 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
11:51:31 - 27-Oct-25 |
| Sell* | 50 | $267.39 | Automatic Execution |
11:51:31 - 27-Oct-25 |
| Sell* | 7 | $267.40 | Automatic Execution |
11:51:28 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:51:26 - 27-Oct-25 |
| Buy* | 50 | $267.42 | Automatic Execution |
11:51:23 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
11:51:18 - 27-Oct-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:17 - 27-Oct-25 |
| Buy* | 10 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 12 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 19 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 10 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 10 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 92 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 61 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 25 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 59 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 6 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 100 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:51:14 - 27-Oct-25 |
| Sell* | 26 | $267.38 | Automatic Execution |
11:51:13 - 27-Oct-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:51:13 - 27-Oct-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:51:13 - 27-Oct-25 |
| Unknown* | 1 | $267.39 | Automatic Execution |
11:51:12 - 27-Oct-25 |
| Unknown* | 36 | $267.39 | Automatic Execution |
11:51:12 - 27-Oct-25 |
| Buy* | 36 | $267.39 | Automatic Execution |
11:51:12 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
11:51:12 - 27-Oct-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
11:51:10 - 27-Oct-25 |
| Sell* | 2 | $267.40 | Automatic Execution |
11:51:10 - 27-Oct-25 |
| Sell* | 53 | $267.41 | Automatic Execution |
11:51:10 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
11:51:10 - 27-Oct-25 |
| Sell* | 80 | $267.41 | Automatic Execution |
11:51:10 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
11:51:10 - 27-Oct-25 |
| Buy* | 8 | $267.46 | Automatic Execution |
11:51:09 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:51:09 - 27-Oct-25 |
| Buy* | 100 | $267.46 | Automatic Execution |
11:51:07 - 27-Oct-25 |
| Sell* | 6 | $267.45 | Automatic Execution |
11:51:07 - 27-Oct-25 |
| Sell* | 20 | $267.54 | Automatic Execution |
11:51:07 - 27-Oct-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
11:51:07 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
11:51:07 - 27-Oct-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
11:51:04 - 27-Oct-25 |
| Sell* | 100 | $267.53 | Automatic Execution |
11:51:01 - 27-Oct-25 |
| Buy* | 70 | $267.55 | Automatic Execution |
11:51:01 - 27-Oct-25 |
| Buy* | 30 | $267.55 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Buy* | 30 | $267.55 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Sell* | 92 | $267.55 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Sell* | 92 | $267.55 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Sell* | 1 | $267.55 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Sell* | 8 | $267.55 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Sell* | 100 | $267.55 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Sell* | 21 | $267.57 | Automatic Execution |
11:50:59 - 27-Oct-25 |
| Buy* | 18 | $267.60 | Automatic Execution |
11:50:57 - 27-Oct-25 |
| Buy* | 4 | $267.60 | Automatic Execution |
11:50:57 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
11:50:57 - 27-Oct-25 |
| Sell* | 20 | $267.58 | Automatic Execution |
11:50:53 - 27-Oct-25 |
| Buy* | 1 | $267.59 | Automatic Execution |
11:50:53 - 27-Oct-25 |
| Buy* | 3 | $267.59 | Automatic Execution |
11:50:46 - 27-Oct-25 |
| Buy* | 18 | $267.59 | Automatic Execution |
11:50:46 - 27-Oct-25 |
| Buy* | 4 | $267.59 | Automatic Execution |
11:50:46 - 27-Oct-25 |
| Buy* | 7 | $267.59 | Automatic Execution |
11:50:46 - 27-Oct-25 |
| Buy* | 5 | $267.56 | Automatic Execution |
11:50:43 - 27-Oct-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
11:50:38 - 27-Oct-25 |
| Sell* | 94 | $267.50 | Automatic Execution |
11:50:38 - 27-Oct-25 |
| Sell* | 6 | $267.50 | Automatic Execution |
11:50:38 - 27-Oct-25 |
| Buy* | 4 | $267.53 | Automatic Execution |
11:50:28 - 27-Oct-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
11:50:28 - 27-Oct-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
11:50:28 - 27-Oct-25 |
| Buy* | 1 | $267.51 | Automatic Execution |
11:50:28 - 27-Oct-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
11:50:24 - 27-Oct-25 |
| Buy* | 11 | $267.57 | Automatic Execution |
11:50:23 - 27-Oct-25 |
| Buy* | 1 | $267.57 | Automatic Execution |
11:50:23 - 27-Oct-25 |
| Buy* | 10 | $267.57 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 63 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 8 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 2 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 5 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 6 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 4 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 73 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 32 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 14 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 32 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 45 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 5 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 3 | $267.63 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 9 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 10 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 40 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 9 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 9 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 9 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 4 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 3 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Unknown* | 42 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Unknown* | 12 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 12 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 5 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 5 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 5 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 100 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.62 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 9 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 10 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 10 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 14 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 11 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 12 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 12 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 14 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 12 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 12 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 11 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 5 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 2 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 12 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 12 | $267.60 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 3 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 5 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.61 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 100 | $267.59 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 100 | $267.52 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 4 | $267.48 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
11:50:21 - 27-Oct-25 |
| Sell* | 10 | $267.47 | Automatic Execution |
11:50:19 - 27-Oct-25 |
| Sell* | 3 | $267.48 | Automatic Execution |
11:50:19 - 27-Oct-25 |
| Sell* | 60 | $267.50 | Automatic Execution |
11:50:18 - 27-Oct-25 |
| Sell* | 27 | $267.52 | Automatic Execution |
11:50:17 - 27-Oct-25 |
| Sell* | 12 | $267.53 | Automatic Execution |
11:50:17 - 27-Oct-25 |
| Sell* | 75 | $267.585 | Automatic Execution |
11:50:16 - 27-Oct-25 |
| Sell* | 7 | $267.59 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Buy* | 2 | $267.59 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Buy* | 5 | $267.59 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Buy* | 5 | $267.59 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Buy* | 5 | $267.58 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Buy* | 1 | $267.575 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Sell* | 63 | $267.56 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Sell* | 4 | $267.56 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Sell* | 100 | $267.57 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Sell* | 75 | $267.575 | Automatic Execution |
11:50:15 - 27-Oct-25 |
| Sell* | 4 | $267.59 | Automatic Execution |
11:50:14 - 27-Oct-25 |
| Sell* | 200 | $267.60 | Automatic Execution |
11:50:14 - 27-Oct-25 |
| Sell* | 100 | $267.63 | Automatic Execution |
11:50:14 - 27-Oct-25 |
| Unknown* | 63 | $267.68 | Automatic Execution |
11:50:12 - 27-Oct-25 |
| Sell* | 1 | $267.68 | Automatic Execution |
11:50:12 - 27-Oct-25 |
| Buy* | 40 | $267.69 | Automatic Execution |
11:50:12 - 27-Oct-25 |
| Buy* | 1 | $267.70 | Automatic Execution |
11:50:08 - 27-Oct-25 |
| Buy* | 5 | $267.69 | Automatic Execution |
11:50:08 - 27-Oct-25 |
| Buy* | 1 | $267.68 | Automatic Execution |
11:50:08 - 27-Oct-25 |
| Buy* | 10 | $267.68 | Automatic Execution |
11:50:08 - 27-Oct-25 |
| Buy* | 1 | $267.67 | Automatic Execution |
11:50:08 - 27-Oct-25 |
| Buy* | 25 | $267.65 | Automatic Execution |
11:50:08 - 27-Oct-25 |
| Buy* | 99 | $267.63 | Automatic Execution |
11:50:08 - 27-Oct-25 |
| Sell* | 23 | $267.60 | Automatic Execution |
11:50:05 - 27-Oct-25 |
| Buy* | 1 | $267.64 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 5 | $267.64 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 5 | $267.64 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 1 | $267.63 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 10 | $267.63 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 4 | $267.62 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 27 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 4 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 9 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 8 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 11 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 4 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 3 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 4 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 13 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 11 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 1 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 12 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Unknown* | 4 | $267.63 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 3 | $267.63 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 4 | $267.63 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 4 | $267.63 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 4 | $267.63 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 4 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 100 | $267.61 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 1 | $267.59 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Sell* | 28 | $267.59 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 300 | $267.60 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 499 | $267.60 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 1 | $267.60 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 25 | $267.59 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 7 | $267.56 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 3 | $267.56 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 32 | $267.55 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 1 | $267.55 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 7 | $267.55 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 12 | $267.55 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 10 | $267.55 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 12 | $267.53 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 10 | $267.53 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 10 | $267.53 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 12 | $267.53 | Automatic Execution |
11:50:01 - 27-Oct-25 |
| Buy* | 50 | $267.49 | Automatic Execution |
11:49:59 - 27-Oct-25 |
| Unknown* | 63 | $267.49 | Automatic Execution |
11:49:56 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
11:49:51 - 27-Oct-25 |
| Buy* | 3 | $267.50 | Automatic Execution |
11:49:51 - 27-Oct-25 |
| Buy* | 2 | $267.50 | Automatic Execution |
11:49:51 - 27-Oct-25 |
| Buy* | 3 | $267.48 | Automatic Execution |
11:49:47 - 27-Oct-25 |
| Buy* | 40 | $267.48 | Automatic Execution |
11:49:47 - 27-Oct-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
11:49:37 - 27-Oct-25 |
| Buy* | 4 | $267.48 | Automatic Execution |
11:49:36 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
11:49:36 - 27-Oct-25 |
| Sell* | 3 | $267.46 | Automatic Execution |
11:49:34 - 27-Oct-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
11:49:34 - 27-Oct-25 |
| Buy* | 1 | $267.49 | Automatic Execution |
11:49:27 - 27-Oct-25 |
| Sell* | 3 | $267.48 | Automatic Execution |
11:49:27 - 27-Oct-25 |
| Sell* | 2 | $267.48 | Automatic Execution |
11:49:27 - 27-Oct-25 |
| Buy* | 3 | $267.50 | Automatic Execution |
11:49:27 - 27-Oct-25 |
| Buy* | 1 | $267.50 | Automatic Execution |
11:49:27 - 27-Oct-25 |
| Sell* | 3 | $267.47 | Automatic Execution |
11:49:25 - 27-Oct-25 |
| Sell* | 1 | $267.47 | Automatic Execution |
11:49:25 - 27-Oct-25 |
| Sell* | 4 | $267.48 | Automatic Execution |
11:49:25 - 27-Oct-25 |
| Sell* | 3 | $267.48 | Automatic Execution |
11:49:23 - 27-Oct-25 |
| Sell* | 1 | $267.48 | Automatic Execution |
11:49:23 - 27-Oct-25 |
| Buy* | 100 | $267.50 | Automatic Execution |
11:49:21 - 27-Oct-25 |
| Sell* | 100 | $267.51 | Automatic Execution |
11:49:20 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
11:49:20 - 27-Oct-25 |
| Buy* | 12 | $267.54 | Automatic Execution |
11:49:17 - 27-Oct-25 |
| Unknown* | 100 | $267.51 | Automatic Execution |
11:49:17 - 27-Oct-25 |
| Sell* | 21 | $267.52 | Automatic Execution |
11:49:17 - 27-Oct-25 |
| Buy* | 48 | $267.50 | Automatic Execution |
11:49:12 - 27-Oct-25 |
| Sell* | 3 | $267.48 | Automatic Execution |
11:49:12 - 27-Oct-25 |
| Buy* | 40 | $267.49 | Automatic Execution |
11:48:58 - 27-Oct-25 |
| Buy* | 5 | $267.49 | Automatic Execution |
11:48:58 - 27-Oct-25 |
| Buy* | 55 | $267.49 | Automatic Execution |
11:48:58 - 27-Oct-25 |
| Unknown* | 1 | $267.47 | Automatic Execution |
11:48:55 - 27-Oct-25 |
| Buy* | 23 | $267.47 | Automatic Execution |
11:48:53 - 27-Oct-25 |
| Buy* | 2 | $267.46 | Automatic Execution |
11:48:53 - 27-Oct-25 |
| Sell* | 27 | $267.45 | Automatic Execution |
11:48:46 - 27-Oct-25 |
| Sell* | 33 | $267.43 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 68 | $267.43 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 68 | $267.43 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 30 | $267.43 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 8 | $267.44 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 26 | $267.44 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 26 | $267.44 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Sell* | 100 | $267.43 | Automatic Execution |
11:48:43 - 27-Oct-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
11:48:38 - 27-Oct-25 |
| Buy* | 100 | $267.47 | Automatic Execution |
11:48:38 - 27-Oct-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
11:48:38 - 27-Oct-25 |
| Buy* | 1 | $267.47 | Automatic Execution |
11:48:38 - 27-Oct-25 |
| Buy* | 76 | $267.47 | Automatic Execution |
11:48:38 - 27-Oct-25 |
| Unknown* | 4 | $267.40 | Automatic Execution |
11:48:37 - 27-Oct-25 |
| Sell* | 100 | $267.41 | Automatic Execution |
11:48:37 - 27-Oct-25 |
| Buy* | 63 | $267.43 | Automatic Execution |
11:48:37 - 27-Oct-25 |
| Buy* | 37 | $267.43 | Automatic Execution |
11:48:37 - 27-Oct-25 |
| Buy* | 1 | $267.46 | Automatic Execution |
11:48:35 - 27-Oct-25 |
| Buy* | 15 | $267.45 | Automatic Execution |
11:48:34 - 27-Oct-25 |
| Sell* | 26 | $267.45 | Automatic Execution |
11:48:27 - 27-Oct-25 |
| Buy* | 24 | $267.46 | Automatic Execution |
11:48:27 - 27-Oct-25 |
| Buy* | 40 | $267.45 | Automatic Execution |
11:48:27 - 27-Oct-25 |
| Buy* | 14 | $267.45 | Automatic Execution |
11:48:27 - 27-Oct-25 |
| Sell* | 2 | $267.46 | Automatic Execution |
11:48:18 - 27-Oct-25 |
| Sell* | 5 | $267.46 | Automatic Execution |
11:48:18 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
11:48:16 - 27-Oct-25 |
| Buy* | 5 | $267.48 | Automatic Execution |
11:48:16 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
11:48:16 - 27-Oct-25 |
| Sell* | 5 | $267.46 | Automatic Execution |
11:48:16 - 27-Oct-25 |
| Sell* | 1 | $267.46 | Automatic Execution |
11:48:16 - 27-Oct-25 |
| Buy* | 2 | $267.50 | Automatic Execution |
11:48:13 - 27-Oct-25 |
| Buy* | 2 | $267.50 | Automatic Execution |
11:48:13 - 27-Oct-25 |
| Buy* | 14 | $267.48 | Automatic Execution |
11:48:12 - 27-Oct-25 |
| Buy* | 6 | $267.48 | Automatic Execution |
11:48:12 - 27-Oct-25 |
| Buy* | 13 | $267.48 | Automatic Execution |
11:48:12 - 27-Oct-25 |
| Buy* | 6 | $267.46 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 19 | $267.46 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 20 | $267.43 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 12 | $267.39 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 101 | $267.39 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 5 | $267.39 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 6 | $267.39 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 6 | $267.39 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Buy* | 1 | $267.39 | Automatic Execution |
11:48:11 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:48:06 - 27-Oct-25 |
| Sell* | 1 | $267.35 | Automatic Execution |
11:48:06 - 27-Oct-25 |
| Buy* | 22 | $267.40 | Automatic Execution |
11:48:03 - 27-Oct-25 |
| Buy* | 5 | $267.39 | Automatic Execution |
11:48:03 - 27-Oct-25 |
| Sell* | 6 | $267.37 | Automatic Execution |
11:48:03 - 27-Oct-25 |
| Sell* | 1 | $267.37 | Automatic Execution |
11:48:03 - 27-Oct-25 |
| Sell* | 3 | $267.37 | Automatic Execution |
11:48:03 - 27-Oct-25 |
| Buy* | 5 | $267.39 | Automatic Execution |
11:47:55 - 27-Oct-25 |
| Sell* | 1 | $267.36 | Automatic Execution |
11:47:54 - 27-Oct-25 |
| Sell* | 10 | $267.36 | Automatic Execution |
11:47:54 - 27-Oct-25 |
| Sell* | 1 | $267.37 | Automatic Execution |
11:47:44 - 27-Oct-25 |
| Unknown* | 75 | $267.39 | Automatic Execution |
11:47:43 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:47:40 - 27-Oct-25 |
| Sell* | 20 | $267.41 | Automatic Execution |
11:47:39 - 27-Oct-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
11:47:39 - 27-Oct-25 |
| Sell* | 26 | $267.42 | Automatic Execution |
11:47:39 - 27-Oct-25 |
| Sell* | 10 | $267.41 | Automatic Execution |
11:47:37 - 27-Oct-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:47:36 - 27-Oct-25 |
| Buy* | 4 | $267.35 | Automatic Execution |
11:47:34 - 27-Oct-25 |
| Buy* | 1 | $267.35 | Automatic Execution |
11:47:34 - 27-Oct-25 |
| Buy* | 100 | $267.35 | Automatic Execution |
11:47:34 - 27-Oct-25 |
| Buy* | 6 | $267.35 | Automatic Execution |
11:47:34 - 27-Oct-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
11:47:32 - 27-Oct-25 |
| Sell* | 100 | $267.34 | Automatic Execution |
11:47:28 - 27-Oct-25 |
| Sell* | 7 | $267.34 | Automatic Execution |
11:47:28 - 27-Oct-25 |
| Sell* | 25 | $267.35 | Automatic Execution |
11:47:28 - 27-Oct-25 |
| Sell* | 21 | $267.35 | Automatic Execution |
11:47:28 - 27-Oct-25 |
| Sell* | 175 | $267.35 | Automatic Execution |
11:47:28 - 27-Oct-25 |
| Sell* | 100 | $267.33 | Automatic Execution |
11:47:20 - 27-Oct-25 |
| Buy* | 7 | $267.35 | Automatic Execution |
11:47:16 - 27-Oct-25 |
| Buy* | 1 | $267.35 | Automatic Execution |
11:47:16 - 27-Oct-25 |
| Sell* | 5 | $267.36 | Automatic Execution |
11:47:08 - 27-Oct-25 |
| Buy* | 1 | $267.36 | Automatic Execution |
11:47:08 - 27-Oct-25 |
| Sell* | 97 | $267.33 | Automatic Execution |
11:47:04 - 27-Oct-25 |
| Sell* | 3 | $267.33 | Automatic Execution |
11:47:04 - 27-Oct-25 |
| Sell* | 14 | $267.34 | Automatic Execution |
11:46:58 - 27-Oct-25 |
| Sell* | 5 | $267.34 | Automatic Execution |
11:46:58 - 27-Oct-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
11:46:58 - 27-Oct-25 |
| Sell* | 29 | $267.34 | Automatic Execution |
11:46:58 - 27-Oct-25 |
| Buy* | 2 | $267.35 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Buy* | 5 | $267.35 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 51 | $267.34 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 100 | $267.35 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 103 | $267.36 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 1 | $267.36 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 76 | $267.36 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 1 | $267.36 | Automatic Execution |
11:46:57 - 27-Oct-25 |
| Sell* | 5 | $267.38 | Automatic Execution |
11:46:56 - 27-Oct-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:46:56 - 27-Oct-25 |
| Sell* | 1 | $267.38 | Automatic Execution |
11:46:56 - 27-Oct-25 |
| Sell* | 7 | $267.40 | Automatic Execution |
11:46:56 - 27-Oct-25 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:46:56 - 27-Oct-25 |
| Buy* | 45 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Buy* | 100 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 273 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 31 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 76 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 32 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 76 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 1 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 76 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 24 | $267.40 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 76 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 242 | $267.39 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 76 | $267.40 | Automatic Execution |
11:46:55 - 27-Oct-25 |
| Sell* | 11 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 4 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 57 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 50 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 2 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 5 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 1 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 2 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 85 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 17 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 50 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 26 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 37 | $267.41 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 63 | $267.41 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Sell* | 100 | $267.40 | Automatic Execution |
11:46:54 - 27-Oct-25 |
| Buy* | 5 | $267.41 | Automatic Execution |
11:46:49 - 27-Oct-25 |
| Buy* | 6 | $267.43 | Automatic Execution |
11:46:42 - 27-Oct-25 |
| Buy* | 5 | $267.43 | Automatic Execution |
11:46:42 - 27-Oct-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
11:46:42 - 27-Oct-25 |
| Sell* | 12 | $267.43 | Automatic Execution |
11:46:41 - 27-Oct-25 |
| Sell* | 39 | $267.43 | Automatic Execution |
11:46:41 - 27-Oct-25 |
| Sell* | 47 | $267.43 | Automatic Execution |
11:46:41 - 27-Oct-25 |
| Buy* | 6 | $267.43 | Automatic Execution |
11:46:41 - 27-Oct-25 |
| Buy* | 1 | $267.43 | Automatic Execution |
11:46:41 - 27-Oct-25 |
| Sell* | 20 | $267.41 | Automatic Execution |
11:46:40 - 27-Oct-25 |
| Sell* | 100 | $267.42 | Automatic Execution |
11:46:39 - 27-Oct-25 |
| Sell* | 1 | $267.42 | Automatic Execution |
11:46:39 - 27-Oct-25 |
| Sell* | 1 | $267.44 | Automatic Execution |
11:46:38 - 27-Oct-25 |
| Buy* | 100 | $267.45 | Automatic Execution |
11:46:37 - 27-Oct-25 |
| Buy* | 100 | $267.44 | Automatic Execution |
11:46:36 - 27-Oct-25 |
| Buy* | 205 | $267.44 | Automatic Execution |
11:46:36 - 27-Oct-25 |
| Buy* | 95 | $267.44 | Automatic Execution |
11:46:36 - 27-Oct-25 |
| Sell* | 3 | $267.44 | Automatic Execution |
11:46:35 - 27-Oct-25 |
| Sell* | 27 | $267.44 | Automatic Execution |
11:46:35 - 27-Oct-25 |
| Sell* | 110 | $267.44 | Automatic Execution |
11:46:35 - 27-Oct-25 |
| Sell* | 1 | $267.44 | Automatic Execution |
11:46:35 - 27-Oct-25 |
| Sell* | 4 | $267.44 | Automatic Execution |
11:46:35 - 27-Oct-25 |
| Buy* | 75 | $267.41 | Automatic Execution |
11:46:29 - 27-Oct-25 |
| Sell* | 50 | $267.39 | Automatic Execution |
11:46:26 - 27-Oct-25 |
| Sell* | 30 | $267.39 | Automatic Execution |
11:46:26 - 27-Oct-25 |
| Sell* | 12 | $267.39 | Automatic Execution |
11:46:26 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
11:46:26 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
11:46:26 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
11:46:26 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
11:46:26 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 1 | $267.30 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 6 | $267.30 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 92 | $267.30 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 4 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 4 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 200 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 99 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 100 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 50 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 68 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 1 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 31 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 1 | $267.31 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Sell* | 107 | $267.32 | Automatic Execution |
11:46:17 - 27-Oct-25 |
| Buy* | 17 | $267.38 | Automatic Execution |
11:46:11 - 27-Oct-25 |
| Buy* | 1 | $267.38 | Automatic Execution |
11:46:11 - 27-Oct-25 |
| Buy* | 1 | $267.35 | Automatic Execution |
11:46:10 - 27-Oct-25 |
| Buy* | 1 | $267.34 | Automatic Execution |
11:46:07 - 27-Oct-25 |
| Buy* | 70 | $267.34 | Automatic Execution |
11:46:07 - 27-Oct-25 |
| Buy* | 3 | $267.34 | Automatic Execution |
11:46:07 - 27-Oct-25 |
| Buy* | 11 | $267.34 | Automatic Execution |
11:46:07 - 27-Oct-25 |
| Sell* | 3 | $267.34 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 90 | $267.34 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 100 | $267.34 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 1 | $267.34 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 26 | $267.34 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 74 | $267.34 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 74 | $267.34 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 100 | $267.39 | Automatic Execution |
11:46:06 - 27-Oct-25 |
| Sell* | 100 | $267.45 | Automatic Execution |
11:46:03 - 27-Oct-25 |
| Buy* | 17 | $267.49 | Automatic Execution |
11:46:03 - 27-Oct-25 |
| Buy* | 1 | $267.48 | Automatic Execution |
11:46:03 - 27-Oct-25 |
| Buy* | 45 | $267.48 | Automatic Execution |
11:46:01 - 27-Oct-25 |
| Sell* | 4 | $267.49 | Automatic Execution |
11:45:59 - 27-Oct-25 |
| Sell* | 3 | $267.49 | Automatic Execution |
11:45:59 - 27-Oct-25 |
| Sell* | 25 | $267.50 | Automatic Execution |
11:45:59 - 27-Oct-25 |
| Sell* | 5 | $267.51 | Automatic Execution |
11:45:59 - 27-Oct-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
11:45:58 - 27-Oct-25 |
| Sell* | 6 | $267.53 | Automatic Execution |
11:45:48 - 27-Oct-25 |
| Sell* | 6 | $267.53 | Automatic Execution |
11:45:48 - 27-Oct-25 |
| Sell* | 5 | $267.53 | Automatic Execution |
11:45:48 - 27-Oct-25 |
| Sell* | 6 | $267.54 | Automatic Execution |
11:45:48 - 27-Oct-25 |
| Sell* | 1 | $267.54 | Automatic Execution |
11:45:48 - 27-Oct-25 |
| Sell* | 3 | $267.54 | Automatic Execution |
11:45:48 - 27-Oct-25 |
| Buy* | 8 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 10 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 74 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 10 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 23 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 74 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 10 | $267.53 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 1 | $267.53 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Sell* | 5 | $267.51 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Sell* | 20 | $265.73 | Automatic Execution |
09:42:13 - 27-Oct-25 |
| Sell* | 1 | $267.51 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
09:41:39 - 27-Oct-25 |
| Buy* | 1 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 20 | $265.70 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Buy* | 2 | $267.54 | Automatic Execution |
11:45:44 - 27-Oct-25 |
| Buy* | 69 | $265.69 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 70 | $267.50 | Automatic Execution |
11:45:40 - 27-Oct-25 |
| Buy* | 63 | $265.68 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 1 | $267.50 | Automatic Execution |
11:45:40 - 27-Oct-25 |
| Sell* | 10 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 5 | $267.53 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Buy* | 77 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 1 | $267.53 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Buy* | 10 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 5 | $267.53 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Buy* | 13 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 13 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Buy* | 76 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 40 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Buy* | 11 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 47 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Buy* | 13 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 5 | $267.55 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 200 | $265.65 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 45 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 100 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 20 | $265.65 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 99 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:41:38 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 84 | $265.67 | Automatic Execution |
09:41:37 - 27-Oct-25 |
| Sell* | 4 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
09:41:37 - 27-Oct-25 |
| Sell* | 1 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
09:41:37 - 27-Oct-25 |
| Sell* | 55 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
09:41:37 - 27-Oct-25 |
| Sell* | 45 | $267.56 | Automatic Execution |
11:45:39 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
09:41:37 - 27-Oct-25 |
| Sell* | 8 | $265.67 | Automatic Execution |
09:41:37 - 27-Oct-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
09:41:37 - 27-Oct-25 |
| Sell* | 100 | $265.73 | Automatic Execution |
09:41:35 - 27-Oct-25 |
| Sell* | 27 | $265.74 | Automatic Execution |
09:41:35 - 27-Oct-25 |
| Sell* | 100 | $265.74 | Automatic Execution |
09:41:35 - 27-Oct-25 |
| Buy* | 40 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Buy* | 58 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Buy* | 84 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Buy* | 10 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
09:41:33 - 27-Oct-25 |
| Sell* | 27 | $265.70 | Automatic Execution |
09:41:29 - 27-Oct-25 |
| Buy* | 14 | $265.74 | Automatic Execution |
09:41:28 - 27-Oct-25 |
| Buy* | 5 | $265.74 | Automatic Execution |
09:41:28 - 27-Oct-25 |
| Sell* | 6 | $265.72 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Sell* | 6 | $265.72 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Sell* | 6 | $265.73 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Sell* | 6 | $265.73 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Buy* | 20 | $265.75 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Buy* | 5 | $265.75 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Buy* | 6 | $265.75 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Buy* | 20 | $265.75 | Automatic Execution |
09:41:27 - 27-Oct-25 |
| Buy* | 30 | $265.73 | Automatic Execution |
09:41:26 - 27-Oct-25 |
| Buy* | 6 | $265.71 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Sell* | 40 | $265.69 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Sell* | 100 | $265.71 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Sell* | 40 | $265.71 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Buy* | 200 | $265.69 | Automatic Execution |
09:41:24 - 27-Oct-25 |
| Sell* | 2 | $265.67 | Automatic Execution |
09:41:22 - 27-Oct-25 |
| Sell* | 4 | $265.71 | Automatic Execution |
09:41:22 - 27-Oct-25 |
| Sell* | 100 | $265.71 | Automatic Execution |
09:41:22 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
09:41:22 - 27-Oct-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:41:21 - 27-Oct-25 |
| Sell* | 50 | $265.78 | Automatic Execution |
09:41:21 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:41:19 - 27-Oct-25 |
| Buy* | 7 | $265.78 | Automatic Execution |
09:41:19 - 27-Oct-25 |
| Buy* | 27 | $265.72 | Automatic Execution |
09:41:19 - 27-Oct-25 |
| Buy* | 63 | $265.74 | Automatic Execution |
09:41:19 - 27-Oct-25 |
| Buy* | 10 | $265.73 | Automatic Execution |
09:41:19 - 27-Oct-25 |
| Sell* | 27 | $265.71 | Automatic Execution |
09:41:19 - 27-Oct-25 |
| Sell* | 13 | $265.71 | Automatic Execution |
09:41:19 - 27-Oct-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
09:41:16 - 27-Oct-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
09:41:16 - 27-Oct-25 |
| Sell* | 12 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 50 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 50 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 38 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 200 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Buy* | 104 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Buy* | 137 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 163 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 35 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 2 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 6 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 200 | $265.75 | Automatic Execution |
09:41:14 - 27-Oct-25 |
| Sell* | 7 | $265.77 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 16 | $265.75 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 22 | $265.75 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 63 | $265.75 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 24 | $265.75 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 91 | $265.75 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 2 | $265.75 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 7 | $265.75 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 8 | $265.76 | Automatic Execution |
09:41:13 - 27-Oct-25 |
| Sell* | 6 | $265.78 | Automatic Execution |
09:41:12 - 27-Oct-25 |
| Buy* | 1 | $265.81 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 99 | $265.80 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 4 | $265.80 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 28 | $265.80 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 200 | $265.79 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 68 | $265.80 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 20 | $265.79 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
09:41:11 - 27-Oct-25 |
| Unknown* | 24 | $265.73 | Automatic Execution |
09:41:10 - 27-Oct-25 |
| Sell* | 14 | $265.73 | Automatic Execution |
09:41:10 - 27-Oct-25 |
| Sell* | 14 | $265.75 | Automatic Execution |
09:41:09 - 27-Oct-25 |
| Sell* | 5 | $265.75 | Automatic Execution |
09:41:09 - 27-Oct-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
09:41:09 - 27-Oct-25 |
| Buy* | 20 | $265.75 | Automatic Execution |
09:41:09 - 27-Oct-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
09:41:08 - 27-Oct-25 |
| Sell* | 15 | $265.71 | Automatic Execution |
09:41:08 - 27-Oct-25 |
| Sell* | 12 | $265.74 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Sell* | 12 | $265.74 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 6 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 6 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 6 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 6 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 1 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 6 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Buy* | 6 | $265.73 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Sell* | 8 | $265.68 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Sell* | 7 | $265.68 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Sell* | 8 | $265.68 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Sell* | 10 | $265.68 | Automatic Execution |
09:41:07 - 27-Oct-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
09:41:06 - 27-Oct-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
09:41:05 - 27-Oct-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
09:41:05 - 27-Oct-25 |
| Buy* | 20 | $265.67 | Automatic Execution |
09:41:05 - 27-Oct-25 |
| Buy* | 20 | $265.61 | Automatic Execution |
09:41:03 - 27-Oct-25 |
| Buy* | 2 | $265.60 | Automatic Execution |
09:41:02 - 27-Oct-25 |
| Buy* | 10 | $265.60 | Automatic Execution |
09:41:02 - 27-Oct-25 |
| Sell* | 181 | $265.55 | Automatic Execution |
09:41:01 - 27-Oct-25 |
| Sell* | 100 | $265.55 | Automatic Execution |
09:41:01 - 27-Oct-25 |
| Sell* | 10 | $265.58 | Automatic Execution |
09:41:00 - 27-Oct-25 |
| Sell* | 7 | $265.58 | Automatic Execution |
09:41:00 - 27-Oct-25 |
| Sell* | 100 | $265.58 | Automatic Execution |
09:41:00 - 27-Oct-25 |
| Sell* | 63 | $265.67 | Automatic Execution |
09:40:59 - 27-Oct-25 |
| Buy* | 20 | $265.69 | Automatic Execution |
09:40:57 - 27-Oct-25 |
| Sell* | 6 | $265.63 | Automatic Execution |
09:40:57 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
09:40:57 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
09:40:55 - 27-Oct-25 |
| Buy* | 51 | $265.66 | Automatic Execution |
09:40:54 - 27-Oct-25 |
| Buy* | 102 | $265.66 | Automatic Execution |
09:40:54 - 27-Oct-25 |
| Buy* | 47 | $265.66 | Automatic Execution |
09:40:54 - 27-Oct-25 |
| Buy* | 100 | $265.64 | Automatic Execution |
09:40:54 - 27-Oct-25 |
| Buy* | 20 | $265.63 | Automatic Execution |
09:40:54 - 27-Oct-25 |
| Buy* | 100 | $265.62 | Automatic Execution |
09:40:54 - 27-Oct-25 |
| Sell* | 15 | $265.59 | Automatic Execution |
09:40:54 - 27-Oct-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
09:40:52 - 27-Oct-25 |
| Sell* | 99 | $265.58 | Automatic Execution |
09:40:52 - 27-Oct-25 |
| Buy* | 99 | $265.61 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Sell* | 100 | $265.59 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Sell* | 16 | $265.57 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Sell* | 2 | $265.57 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Sell* | 1 | $265.57 | Automatic Execution |
09:40:51 - 27-Oct-25 |
| Sell* | 183 | $265.58 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Sell* | 17 | $265.58 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Sell* | 83 | $265.58 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Sell* | 100 | $265.61 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Sell* | 28 | $265.62 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Sell* | 28 | $265.64 | Automatic Execution |
09:40:50 - 27-Oct-25 |
| Buy* | 37 | $265.69 | Automatic Execution |
09:40:48 - 27-Oct-25 |
| Buy* | 63 | $265.69 | Automatic Execution |
09:40:48 - 27-Oct-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
09:40:48 - 27-Oct-25 |
| Sell* | 4 | $265.70 | Automatic Execution |
09:40:48 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
09:40:48 - 27-Oct-25 |
| Sell* | 4 | $265.71 | Automatic Execution |
09:40:48 - 27-Oct-25 |
| Sell* | 5 | $265.71 | Automatic Execution |
09:40:48 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
09:40:46 - 27-Oct-25 |
| Buy* | 20 | $265.69 | Automatic Execution |
09:40:46 - 27-Oct-25 |
| Sell* | 14 | $265.65 | Automatic Execution |
09:40:44 - 27-Oct-25 |
| Sell* | 14 | $265.65 | Automatic Execution |
09:40:44 - 27-Oct-25 |
| Sell* | 3 | $265.65 | Automatic Execution |
09:40:44 - 27-Oct-25 |
| Sell* | 14 | $265.65 | Automatic Execution |
09:40:44 - 27-Oct-25 |
| Buy* | 190 | $265.61 | Automatic Execution |
09:40:41 - 27-Oct-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
09:40:41 - 27-Oct-25 |
| Buy* | 54 | $265.62 | Automatic Execution |
09:40:41 - 27-Oct-25 |
| Sell* | 2 | $265.71 | Automatic Execution |
09:40:40 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
09:40:40 - 27-Oct-25 |
| Buy* | 20 | $265.72 | Automatic Execution |
09:40:39 - 27-Oct-25 |
| Buy* | 20 | $265.70 | Automatic Execution |
09:40:39 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
09:40:38 - 27-Oct-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:40:02 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
09:40:02 - 27-Oct-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
09:40:01 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
09:40:01 - 27-Oct-25 |
| Buy* | 17 | $265.68 | Automatic Execution |
09:40:01 - 27-Oct-25 |
| Buy* | 28 | $265.68 | Automatic Execution |
09:40:01 - 27-Oct-25 |
| Buy* | 38 | $265.68 | Automatic Execution |
09:40:01 - 27-Oct-25 |
| Buy* | 21 | $265.67 | Automatic Execution |
09:39:58 - 27-Oct-25 |
| Sell* | 55 | $265.70 | Automatic Execution |
09:39:58 - 27-Oct-25 |
| Buy* | 13 | $265.73 | Automatic Execution |
09:39:56 - 27-Oct-25 |
| Buy* | 20 | $265.73 | Automatic Execution |
09:39:56 - 27-Oct-25 |
| Buy* | 63 | $265.73 | Automatic Execution |
09:39:56 - 27-Oct-25 |
| Buy* | 3 | $265.73 | Automatic Execution |
09:39:56 - 27-Oct-25 |
| Buy* | 3 | $265.71 | Automatic Execution |
09:39:56 - 27-Oct-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
09:39:56 - 27-Oct-25 |
| Sell* | 2 | $265.68 | Automatic Execution |
09:39:55 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
09:39:55 - 27-Oct-25 |
| Sell* | 99 | $265.68 | Automatic Execution |
09:39:55 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
09:39:55 - 27-Oct-25 |
| Sell* | 10 | $265.70 | Automatic Execution |
09:39:51 - 27-Oct-25 |
| Sell* | 7 | $265.70 | Automatic Execution |
09:39:51 - 27-Oct-25 |
| Sell* | 14 | $265.70 | Automatic Execution |
09:39:51 - 27-Oct-25 |
| Sell* | 11 | $265.71 | Automatic Execution |
09:39:51 - 27-Oct-25 |
| Sell* | 48 | $265.72 | Automatic Execution |
09:39:50 - 27-Oct-25 |
| Sell* | 63 | $265.74 | Automatic Execution |
09:39:50 - 27-Oct-25 |
| Buy* | 20 | $265.79 | Automatic Execution |
09:39:49 - 27-Oct-25 |
| Buy* | 100 | $265.82 | Automatic Execution |
09:39:47 - 27-Oct-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
09:39:47 - 27-Oct-25 |
| Buy* | 27 | $265.82 | Automatic Execution |
09:39:47 - 27-Oct-25 |
| Sell* | 100 | $265.82 | Automatic Execution |
09:39:47 - 27-Oct-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
09:39:47 - 27-Oct-25 |
| Buy* | 100 | $265.82 | Automatic Execution |
09:39:47 - 27-Oct-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
09:39:45 - 27-Oct-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
09:39:45 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
09:39:44 - 27-Oct-25 |
| Sell* | 90 | $265.76 | Automatic Execution |
09:39:44 - 27-Oct-25 |
| Sell* | 75 | $265.83 | Automatic Execution |
09:39:42 - 27-Oct-25 |
| Buy* | 1 | $265.83 | Automatic Execution |
09:39:42 - 27-Oct-25 |
| Buy* | 20 | $265.83 | Automatic Execution |
09:39:42 - 27-Oct-25 |
| Sell* | 63 | $265.79 | Automatic Execution |
09:39:41 - 27-Oct-25 |
| Sell* | 63 | $265.79 | Automatic Execution |
09:39:41 - 27-Oct-25 |
| Buy* | 200 | $265.77 | Automatic Execution |
09:39:41 - 27-Oct-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
09:39:41 - 27-Oct-25 |
| Buy* | 25 | $265.76 | Automatic Execution |
09:39:40 - 27-Oct-25 |
| Buy* | 50 | $265.76 | Automatic Execution |
09:39:40 - 27-Oct-25 |
| Sell* | 5 | $265.73 | Automatic Execution |
09:39:39 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
09:39:35 - 27-Oct-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
09:39:35 - 27-Oct-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
09:39:35 - 27-Oct-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
09:39:35 - 27-Oct-25 |
| Sell* | 32 | $265.78 | Automatic Execution |
09:39:35 - 27-Oct-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
09:39:34 - 27-Oct-25 |
| Sell* | 49 | $265.81 | Automatic Execution |
09:39:34 - 27-Oct-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
09:39:34 - 27-Oct-25 |
| Sell* | 50 | $265.81 | Automatic Execution |
09:39:34 - 27-Oct-25 |
| Buy* | 20 | $265.86 | Automatic Execution |
09:39:33 - 27-Oct-25 |
| Buy* | 4 | $265.80 | Automatic Execution |
09:39:32 - 27-Oct-25 |
| Buy* | 11 | $265.80 | Automatic Execution |
09:39:32 - 27-Oct-25 |
| Buy* | 12 | $265.78 | Automatic Execution |
09:39:32 - 27-Oct-25 |
| Buy* | 1 | $265.76 | Automatic Execution |
09:39:32 - 27-Oct-25 |
| Buy* | 12 | $265.76 | Automatic Execution |
09:39:32 - 27-Oct-25 |
| Buy* | 50 | $265.76 | Automatic Execution |
09:39:30 - 27-Oct-25 |
| Buy* | 100 | $265.74 | Automatic Execution |
09:39:30 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
09:39:30 - 27-Oct-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
09:39:30 - 27-Oct-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Buy* | 53 | $265.72 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Buy* | 50 | $265.71 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 18 | $265.70 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 6 | $265.70 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 37 | $265.72 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 63 | $265.72 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 2 | $265.71 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Buy* | 49 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 136 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 17 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 47 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 144 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 47 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 8 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 100 | $265.73 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 5 | $265.73 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 51 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 100 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 1 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 11 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 49 | $265.74 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 10 | $265.75 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 27 | $265.75 | Automatic Execution |
09:39:28 - 27-Oct-25 |
| Sell* | 83 | $265.77 | Automatic Execution |
09:39:27 - 27-Oct-25 |
| Sell* | 17 | $265.77 | Automatic Execution |
09:39:27 - 27-Oct-25 |
| Sell* | 10 | $265.77 | Automatic Execution |
09:39:27 - 27-Oct-25 |
| Sell* | 11 | $265.77 | Automatic Execution |
09:39:27 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
09:39:27 - 27-Oct-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
09:39:26 - 27-Oct-25 |
| Sell* | 49 | $265.81 | Automatic Execution |
09:39:26 - 27-Oct-25 |
| Sell* | 100 | $265.83 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 4 | $265.83 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 100 | $265.82 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Sell* | 100 | $265.81 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 10 | $265.81 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 4 | $265.81 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 1 | $265.81 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 85 | $265.80 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Automatic Execution |
09:39:25 - 27-Oct-25 |
| Sell* | 13 | $265.77 | Automatic Execution |
09:39:24 - 27-Oct-25 |
| Sell* | 14 | $265.76 | Automatic Execution |
09:39:24 - 27-Oct-25 |
| Buy* | 5 | $265.86 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 4 | $265.84 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 4 | $265.84 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 4 | $265.83 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 4 | $265.83 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 4 | $265.83 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 4 | $265.83 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 26 | $265.82 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 4 | $265.82 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Sell* | 100 | $265.79 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
09:39:23 - 27-Oct-25 |
| Buy* | 58 | $265.80 | Automatic Execution |
09:39:22 - 27-Oct-25 |
| Buy* | 40 | $265.80 | Automatic Execution |
09:39:22 - 27-Oct-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
09:39:22 - 27-Oct-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
09:39:22 - 27-Oct-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 10 | $265.75 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 41 | $265.77 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 4 | $265.77 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 100 | $265.78 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 27 | $265.79 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 8 | $265.79 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 15 | $265.81 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Buy* | 300 | $265.82 | Automatic Execution |
09:39:21 - 27-Oct-25 |
| Sell* | 4 | $265.83 | Automatic Execution |
09:39:20 - 27-Oct-25 |
| Sell* | 63 | $265.83 | Automatic Execution |
09:39:20 - 27-Oct-25 |
| Sell* | 4 | $265.83 | Automatic Execution |
09:39:20 - 27-Oct-25 |
| Buy* | 18 | $265.82 | Automatic Execution |
09:39:20 - 27-Oct-25 |
| Buy* | 20 | $265.82 | Automatic Execution |
09:39:20 - 27-Oct-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
09:39:19 - 27-Oct-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
09:39:19 - 27-Oct-25 |
| Sell* | 69 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 10 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 53 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 50 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 1 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 100 | $265.90 | Automatic Execution |
09:39:18 - 27-Oct-25 |
| Sell* | 3 | $265.89 | Automatic Execution |
09:39:17 - 27-Oct-25 |
| Sell* | 97 | $265.89 | Automatic Execution |
09:39:17 - 27-Oct-25 |
| Sell* | 1 | $265.89 | Automatic Execution |
09:39:17 - 27-Oct-25 |
| Buy* | 100 | $265.90 | Automatic Execution |
09:39:16 - 27-Oct-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
09:39:16 - 27-Oct-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
09:39:16 - 27-Oct-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
09:39:16 - 27-Oct-25 |
| Sell* | 40 | $265.83 | Automatic Execution |
09:39:15 - 27-Oct-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
09:39:15 - 27-Oct-25 |
| Buy* | 10 | $265.83 | Automatic Execution |
09:39:15 - 27-Oct-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:39:15 - 27-Oct-25 |
| Sell* | 1 | $265.79 | Automatic Execution |
09:39:15 - 27-Oct-25 |
| Sell* | 7 | $265.80 | Automatic Execution |
09:39:14 - 27-Oct-25 |
| Sell* | 4 | $265.81 | Automatic Execution |
09:39:14 - 27-Oct-25 |
| Sell* | 24 | $265.82 | Automatic Execution |
09:39:14 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
09:39:14 - 27-Oct-25 |
| Sell* | 100 | $265.82 | Automatic Execution |
09:39:14 - 27-Oct-25 |
| Sell* | 15 | $265.85 | Automatic Execution |
09:39:14 - 27-Oct-25 |
| Sell* | 15 | $265.85 | Automatic Execution |
09:39:14 - 27-Oct-25 |
| Sell* | 23 | $265.86 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 100 | $265.86 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 100 | $265.86 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 5 | $265.86 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 100 | $265.86 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 14 | $265.87 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 5 | $265.88 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 1 | $265.88 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 40 | $265.88 | Automatic Execution |
09:39:12 - 27-Oct-25 |
| Sell* | 500 | $265.89 | Automatic Execution |
09:39:10 - 27-Oct-25 |
| Sell* | 68 | $265.91 | Automatic Execution |
09:39:10 - 27-Oct-25 |
| Unknown* | 63 | $265.92 | Automatic Execution |
09:39:09 - 27-Oct-25 |
| Sell* | 86 | $265.90 | Automatic Execution |
09:39:07 - 27-Oct-25 |
| Sell* | 40 | $265.94 | Automatic Execution |
09:39:07 - 27-Oct-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
09:39:05 - 27-Oct-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
09:39:05 - 27-Oct-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
09:39:04 - 27-Oct-25 |
| Buy* | 5 | $265.98 | Automatic Execution |
09:39:04 - 27-Oct-25 |
| Sell* | 1 | $265.95 | Automatic Execution |
09:39:04 - 27-Oct-25 |
| Buy* | 49 | $265.95 | Automatic Execution |
09:39:04 - 27-Oct-25 |
| Buy* | 51 | $265.95 | Automatic Execution |
09:39:04 - 27-Oct-25 |
| Sell* | 18 | $265.93 | Automatic Execution |
09:39:03 - 27-Oct-25 |
| Sell* | 1 | $265.91 | Automatic Execution |
09:39:03 - 27-Oct-25 |
| Sell* | 100 | $265.91 | Automatic Execution |
09:39:03 - 27-Oct-25 |
| Sell* | 4 | $265.97 | Automatic Execution |
09:39:02 - 27-Oct-25 |
| Sell* | 14 | $265.94 | Automatic Execution |
09:39:02 - 27-Oct-25 |
| Sell* | 6 | $265.94 | Automatic Execution |
09:39:02 - 27-Oct-25 |
| Sell* | 18 | $265.95 | Automatic Execution |
09:39:02 - 27-Oct-25 |
| Sell* | 19 | $265.95 | Automatic Execution |
09:39:02 - 27-Oct-25 |
| Buy* | 106 | $265.96 | Automatic Execution |
09:39:01 - 27-Oct-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
09:39:01 - 27-Oct-25 |
| Buy* | 20 | $265.95 | Automatic Execution |
09:39:01 - 27-Oct-25 |
| Buy* | 64 | $265.93 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Buy* | 115 | $265.92 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Buy* | 85 | $265.92 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Buy* | 15 | $265.92 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Sell* | 24 | $265.90 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Sell* | 9 | $265.90 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Buy* | 30 | $265.92 | Automatic Execution |
09:39:00 - 27-Oct-25 |
| Buy* | 1 | $265.89 | Automatic Execution |
09:38:59 - 27-Oct-25 |
| Buy* | 1 | $265.89 | Automatic Execution |
09:38:59 - 27-Oct-25 |
| Buy* | 24 | $265.89 | Automatic Execution |
09:38:59 - 27-Oct-25 |
| Buy* | 4 | $265.89 | Automatic Execution |
09:38:59 - 27-Oct-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 5 | $265.82 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 25 | $265.82 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 50 | $265.82 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 95 | $265.82 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Unknown* | 4 | $265.85 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 18 | $265.84 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 400 | $265.84 | Automatic Execution |
09:38:58 - 27-Oct-25 |
| Sell* | 6 | $265.89 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 35 | $265.88 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 94 | $265.89 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 5 | $265.95 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Unknown* | 49 | $266.03 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 51 | $266.03 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 1 | $266.03 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 50 | $266.03 | Automatic Execution |
09:38:57 - 27-Oct-25 |
| Sell* | 139 | $266.07 | Automatic Execution |
09:38:55 - 27-Oct-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
09:38:55 - 27-Oct-25 |
| Sell* | 100 | $266.08 | Automatic Execution |
09:38:55 - 27-Oct-25 |
| Sell* | 83 | $266.08 | Automatic Execution |
09:38:55 - 27-Oct-25 |
| Sell* | 17 | $266.08 | Automatic Execution |
09:38:55 - 27-Oct-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
09:38:52 - 27-Oct-25 |
| Buy* | 54 | $266.15 | Automatic Execution |
09:38:50 - 27-Oct-25 |
| Buy* | 10 | $266.15 | Automatic Execution |
09:38:50 - 27-Oct-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
09:38:50 - 27-Oct-25 |
| Buy* | 35 | $266.15 | Automatic Execution |
09:38:50 - 27-Oct-25 |
| Buy* | 63 | $266.13 | Automatic Execution |
09:38:50 - 27-Oct-25 |
| Buy* | 200 | $266.17 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 51 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 10 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 53 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 37 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 21 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 100 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 41 | $266.16 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 20 | $266.12 | Automatic Execution |
09:38:49 - 27-Oct-25 |
| Buy* | 77 | $266.04 | Automatic Execution |
09:38:48 - 27-Oct-25 |
| Buy* | 23 | $266.04 | Automatic Execution |
09:38:48 - 27-Oct-25 |
| Sell* | 10 | $266.01 | Automatic Execution |
09:38:48 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:38:48 - 27-Oct-25 |
| Sell* | 100 | $266.01 | Automatic Execution |
09:38:48 - 27-Oct-25 |
| Sell* | 96 | $266.02 | Automatic Execution |
09:38:47 - 27-Oct-25 |
| Sell* | 4 | $266.02 | Automatic Execution |
09:38:47 - 27-Oct-25 |
| Sell* | 21 | $266.03 | Automatic Execution |
09:38:47 - 27-Oct-25 |
| Sell* | 28 | $266.03 | Automatic Execution |
09:38:47 - 27-Oct-25 |
| Buy* | 110 | $266.06 | Automatic Execution |
09:38:46 - 27-Oct-25 |
| Buy* | 3 | $266.08 | Automatic Execution |
09:38:46 - 27-Oct-25 |
| Buy* | 100 | $266.08 | Automatic Execution |
09:38:46 - 27-Oct-25 |
| Buy* | 4 | $266.05 | Automatic Execution |
09:38:46 - 27-Oct-25 |
| Buy* | 20 | $266.05 | Automatic Execution |
09:38:46 - 27-Oct-25 |
| Sell* | 66 | $266.00 | Automatic Execution |
09:38:45 - 27-Oct-25 |
| Sell* | 2 | $266.00 | Automatic Execution |
09:38:45 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:45 - 27-Oct-25 |
| Sell* | 66 | $266.01 | Automatic Execution |
09:38:45 - 27-Oct-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
09:38:44 - 27-Oct-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
09:38:44 - 27-Oct-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
09:38:44 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:44 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:44 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:44 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:44 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 99 | $266.00 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 2 | $266.01 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 3 | $266.00 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Buy* | 6 | $266.06 | Automatic Execution |
09:38:43 - 27-Oct-25 |
| Sell* | 4 | $266.08 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Buy* | 3 | $266.08 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Buy* | 10 | $266.08 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Buy* | 150 | $266.06 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Sell* | 20 | $266.04 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Buy* | 40 | $266.04 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:38:42 - 27-Oct-25 |
| Buy* | 3 | $265.94 | Automatic Execution |
09:38:38 - 27-Oct-25 |
| Buy* | 1 | $265.94 | Automatic Execution |
09:38:38 - 27-Oct-25 |
| Sell* | 54 | $265.91 | Automatic Execution |
09:38:38 - 27-Oct-25 |
| Sell* | 1 | $265.92 | Automatic Execution |
09:38:37 - 27-Oct-25 |
| Buy* | 27 | $265.97 | Automatic Execution |
09:38:36 - 27-Oct-25 |
| Sell* | 100 | $265.99 | Automatic Execution |
09:38:00 - 27-Oct-25 |
| Sell* | 75 | $266.05 | Automatic Execution |
09:37:59 - 27-Oct-25 |
| Sell* | 75 | $266.05 | Automatic Execution |
09:37:59 - 27-Oct-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:37:59 - 27-Oct-25 |
| Sell* | 1 | $266.04 | Automatic Execution |
09:37:59 - 27-Oct-25 |
| Buy* | 53 | $266.05 | Automatic Execution |
09:37:59 - 27-Oct-25 |
| Buy* | 100 | $266.05 | Automatic Execution |
09:37:59 - 27-Oct-25 |
| Buy* | 47 | $266.05 | Automatic Execution |
09:37:59 - 27-Oct-25 |
| Buy* | 478 | $266.04 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 22 | $266.04 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 350 | $266.02 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 4 | $266.01 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 20 | $265.99 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 92 | $265.99 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
09:37:58 - 27-Oct-25 |
| Buy* | 3 | $265.91 | Automatic Execution |
09:37:57 - 27-Oct-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
09:37:56 - 27-Oct-25 |
| Buy* | 26 | $265.91 | Automatic Execution |
09:37:56 - 27-Oct-25 |
| Buy* | 19 | $265.90 | Automatic Execution |
09:37:56 - 27-Oct-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
09:37:54 - 27-Oct-25 |
| Sell* | 215 | $265.86 | Automatic Execution |
09:37:54 - 27-Oct-25 |
| Sell* | 95 | $265.87 | Automatic Execution |
09:37:54 - 27-Oct-25 |
| Sell* | 5 | $265.88 | Automatic Execution |
09:37:54 - 27-Oct-25 |
| Buy* | 4 | $265.93 | Automatic Execution |
09:37:54 - 27-Oct-25 |
| Unknown* | 40 | $265.88 | Automatic Execution |
09:37:52 - 27-Oct-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
09:37:52 - 27-Oct-25 |
| Buy* | 52 | $265.87 | Automatic Execution |
09:37:52 - 27-Oct-25 |
| Buy* | 40 | $265.87 | Automatic Execution |
09:37:52 - 27-Oct-25 |
| Buy* | 48 | $265.87 | Automatic Execution |
09:37:52 - 27-Oct-25 |
| Buy* | 20 | $265.87 | Automatic Execution |
09:37:52 - 27-Oct-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:37:46 - 27-Oct-25 |
| Sell* | 27 | $265.80 | Automatic Execution |
09:37:46 - 27-Oct-25 |
| Buy* | 40 | $265.88 | Automatic Execution |
09:37:44 - 27-Oct-25 |
| Buy* | 19 | $265.81 | Automatic Execution |
09:37:44 - 27-Oct-25 |
| Buy* | 10 | $265.82 | Automatic Execution |
09:37:44 - 27-Oct-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
09:37:43 - 27-Oct-25 |
| Buy* | 100 | $265.83 | Automatic Execution |
09:37:43 - 27-Oct-25 |
| Buy* | 10 | $265.82 | Automatic Execution |
09:37:43 - 27-Oct-25 |
| Buy* | 5 | $265.81 | Automatic Execution |
09:37:43 - 27-Oct-25 |
| Buy* | 20 | $265.81 | Automatic Execution |
09:37:43 - 27-Oct-25 |
| Buy* | 1 | $265.81 | Automatic Execution |
09:37:43 - 27-Oct-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
09:37:43 - 27-Oct-25 |
| Sell* | 94 | $265.81 | Automatic Execution |
09:37:41 - 27-Oct-25 |
| Sell* | 6 | $265.81 | Automatic Execution |
09:37:41 - 27-Oct-25 |
| Buy* | 20 | $265.75 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Sell* | 79 | $265.73 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Buy* | 38 | $265.85 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Buy* | 38 | $265.85 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Buy* | 37 | $265.86 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Buy* | 63 | $265.86 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Buy* | 10 | $265.93 | Automatic Execution |
09:37:37 - 27-Oct-25 |
| Buy* | 5 | $265.93 | Automatic Execution |
09:37:36 - 27-Oct-25 |
| Unknown* | 10 | $265.86 | Automatic Execution |
09:37:35 - 27-Oct-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
09:37:35 - 27-Oct-25 |
| Sell* | 27 | $265.86 | Automatic Execution |
09:37:35 - 27-Oct-25 |
| Sell* | 93 | $265.85 | Automatic Execution |
09:37:35 - 27-Oct-25 |
| Sell* | 7 | $265.85 | Automatic Execution |
09:37:35 - 27-Oct-25 |
| Buy* | 300 | $265.88 | Automatic Execution |
09:37:34 - 27-Oct-25 |
| Buy* | 20 | $265.88 | Automatic Execution |
09:37:34 - 27-Oct-25 |
| Buy* | 20 | $265.85 | Automatic Execution |
09:37:34 - 27-Oct-25 |
| Buy* | 60 | $265.85 | Automatic Execution |
09:37:34 - 27-Oct-25 |
| Buy* | 3 | $265.82 | Automatic Execution |
09:37:33 - 27-Oct-25 |
| Buy* | 20 | $265.81 | Automatic Execution |
09:37:33 - 27-Oct-25 |
| Buy* | 98 | $265.79 | Automatic Execution |
09:37:32 - 27-Oct-25 |
| Buy* | 6 | $265.79 | Automatic Execution |
09:37:32 - 27-Oct-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
09:37:32 - 27-Oct-25 |
| Buy* | 95 | $265.79 | Automatic Execution |
09:37:32 - 27-Oct-25 |
| Sell* | 7 | $265.76 | Automatic Execution |
09:37:31 - 27-Oct-25 |
| Sell* | 15 | $265.76 | Automatic Execution |
09:37:31 - 27-Oct-25 |
| Sell* | 9 | $265.76 | Automatic Execution |
09:37:31 - 27-Oct-25 |
| Sell* | 20 | $265.75 | Automatic Execution |
09:37:26 - 27-Oct-25 |
| Sell* | 30 | $265.71 | Automatic Execution |
09:37:26 - 27-Oct-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
09:37:26 - 27-Oct-25 |
| Buy* | 20 | $265.72 | Automatic Execution |
09:37:26 - 27-Oct-25 |
| Buy* | 30 | $265.71 | Automatic Execution |
09:37:26 - 27-Oct-25 |
| Buy* | 40 | $265.71 | Automatic Execution |
09:37:26 - 27-Oct-25 |
| Buy* | 20 | $265.68 | Automatic Execution |
09:37:25 - 27-Oct-25 |
| Sell* | 1 | $265.59 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 2 | $265.59 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 1 | $265.59 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Buy* | 100 | $265.67 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Buy* | 7 | $265.66 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Buy* | 3 | $265.66 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 7 | $265.65 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
09:37:23 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 3 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 2 | $265.65 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 3 | $265.66 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Buy* | 3 | $265.67 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
09:37:22 - 27-Oct-25 |
| Sell* | 10 | $265.67 | Automatic Execution |
09:37:21 - 27-Oct-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
09:37:21 - 27-Oct-25 |
| Sell* | 21 | $265.67 | Automatic Execution |
09:37:21 - 27-Oct-25 |
| Sell* | 21 | $265.67 | Automatic Execution |
09:37:21 - 27-Oct-25 |
| Buy* | 10 | $265.67 | Automatic Execution |
09:37:19 - 27-Oct-25 |
| Buy* | 50 | $265.64 | Automatic Execution |
09:37:18 - 27-Oct-25 |
| Buy* | 2 | $265.62 | Automatic Execution |
09:37:17 - 27-Oct-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
09:37:17 - 27-Oct-25 |
| Buy* | 3 | $265.64 | Automatic Execution |
09:37:16 - 27-Oct-25 |
| Buy* | 3 | $265.64 | Automatic Execution |
09:37:16 - 27-Oct-25 |
| Buy* | 37 | $265.64 | Automatic Execution |
09:37:16 - 27-Oct-25 |
| Buy* | 3 | $265.64 | Automatic Execution |
09:37:16 - 27-Oct-25 |
| Buy* | 1 | $265.64 | Automatic Execution |
09:37:16 - 27-Oct-25 |
| Buy* | 100 | $265.63 | Automatic Execution |
09:37:16 - 27-Oct-25 |
| Sell* | 4 | $265.70 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 6 | $265.70 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 20 | $265.69 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Buy* | 63 | $265.74 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Buy* | 63 | $265.74 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 100 | $265.73 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Buy* | 63 | $265.74 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 2 | $265.77 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 11 | $265.79 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Buy* | 100 | $265.80 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Buy* | 100 | $265.80 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 11 | $265.75 | Automatic Execution |
09:37:11 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
09:37:07 - 27-Oct-25 |
| Sell* | 10 | $265.69 | Automatic Execution |
09:37:07 - 27-Oct-25 |
| Sell* | 53 | $265.73 | Automatic Execution |
09:37:07 - 27-Oct-25 |
| Sell* | 15 | $265.74 | Automatic Execution |
09:37:07 - 27-Oct-25 |
| Buy* | 63 | $265.77 | Automatic Execution |
09:37:06 - 27-Oct-25 |
| Sell* | 63 | $265.76 | Automatic Execution |
09:37:06 - 27-Oct-25 |
| Buy* | 2 | $265.79 | Automatic Execution |
09:37:05 - 27-Oct-25 |
| Buy* | 100 | $265.77 | Automatic Execution |
09:37:05 - 27-Oct-25 |
| Buy* | 101 | $265.75 | Automatic Execution |
09:37:05 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
09:37:04 - 27-Oct-25 |
| Buy* | 25 | $265.74 | Automatic Execution |
09:37:04 - 27-Oct-25 |
| Buy* | 15 | $265.74 | Automatic Execution |
09:37:04 - 27-Oct-25 |
| Buy* | 86 | $265.74 | Automatic Execution |
09:37:04 - 27-Oct-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
09:37:04 - 27-Oct-25 |
| Buy* | 100 | $265.71 | Automatic Execution |
09:37:03 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
09:37:03 - 27-Oct-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:37:03 - 27-Oct-25 |
| Sell* | 99 | $265.72 | Automatic Execution |
09:37:03 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
09:37:03 - 27-Oct-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
09:37:02 - 27-Oct-25 |
| Sell* | 99 | $265.75 | Automatic Execution |
09:37:02 - 27-Oct-25 |
| Sell* | 1 | $265.75 | Automatic Execution |
09:37:02 - 27-Oct-25 |
| Buy* | 97 | $265.78 | Automatic Execution |
09:37:01 - 27-Oct-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
09:37:01 - 27-Oct-25 |
| Buy* | 2 | $265.77 | Automatic Execution |
09:37:01 - 27-Oct-25 |
| Buy* | 198 | $265.77 | Automatic Execution |
09:37:01 - 27-Oct-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
09:37:01 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Buy* | 17 | $265.80 | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Sell* | 18 | $265.78 | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Sell* | 10 | $265.78 | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Sell* | 18 | $265.78 | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Buy* | 3 | $265.80 | Automatic Execution |
09:37:00 - 27-Oct-25 |
| Sell* | 63 | $265.75 | Automatic Execution |
09:36:59 - 27-Oct-25 |
| Sell* | 11 | $265.74 | Automatic Execution |
09:36:59 - 27-Oct-25 |
| Sell* | 100 | $265.659 | Automatic Execution |
09:36:58 - 27-Oct-25 |
| Buy* | 20 | $265.62 | Automatic Execution |
09:36:58 - 27-Oct-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
09:36:58 - 27-Oct-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
09:36:56 - 27-Oct-25 |
| Buy* | 20 | $265.61 | Automatic Execution |
09:36:55 - 27-Oct-25 |
| Buy* | 1 | $265.61 | Automatic Execution |
09:36:55 - 27-Oct-25 |
| Buy* | 10 | $265.57 | Automatic Execution |
09:36:54 - 27-Oct-25 |
| Buy* | 30 | $265.56 | Automatic Execution |
09:36:54 - 27-Oct-25 |
| Sell* | 34 | $265.18 | Automatic Execution |
09:36:18 - 27-Oct-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 10 | $265.14 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 200 | $265.14 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 153 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 47 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 153 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 47 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 52 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 47 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 192 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 8 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 100 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 153 | $265.15 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Buy* | 1 | $265.21 | Automatic Execution |
09:36:17 - 27-Oct-25 |
| Sell* | 14 | $265.18 | Automatic Execution |
09:36:16 - 27-Oct-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
09:36:16 - 27-Oct-25 |
| Sell* | 6 | $265.21 | Automatic Execution |
09:36:15 - 27-Oct-25 |
| Sell* | 1 | $265.22 | Automatic Execution |
09:36:15 - 27-Oct-25 |
| Buy* | 20 | $265.23 | Automatic Execution |
09:36:15 - 27-Oct-25 |
| Buy* | 1 | $265.21 | Automatic Execution |
09:36:14 - 27-Oct-25 |
| Buy* | 4 | $265.21 | Automatic Execution |
09:36:14 - 27-Oct-25 |
| Buy* | 56 | $265.21 | Automatic Execution |
09:36:14 - 27-Oct-25 |
| Buy* | 45 | $265.21 | Automatic Execution |
09:36:14 - 27-Oct-25 |
| Buy* | 1 | $265.18 | Automatic Execution |
09:36:14 - 27-Oct-25 |
| Buy* | 18 | $265.18 | Automatic Execution |
09:36:14 - 27-Oct-25 |
| Sell* | 47 | $265.15 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 1 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Buy* | 82 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Buy* | 18 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Buy* | 100 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 200 | $265.14 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 9 | $265.15 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 2 | $265.15 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 98 | $265.15 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 1 | $265.15 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 54 | $265.15 | Automatic Execution |
09:36:13 - 27-Oct-25 |
| Sell* | 47 | $265.15 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 200 | $265.15 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 2 | $265.16 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 12 | $265.19 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Buy* | 100 | $265.22 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 1 | $265.21 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 13 | $265.21 | Automatic Execution |
09:36:12 - 27-Oct-25 |
| Sell* | 9 | $265.22 | Automatic Execution |
09:36:11 - 27-Oct-25 |
| Sell* | 9 | $265.23 | Automatic Execution |
09:36:11 - 27-Oct-25 |
| Buy* | 20 | $265.28 | Automatic Execution |
09:36:09 - 27-Oct-25 |
| Sell* | 10 | $265.20 | Automatic Execution |
09:36:08 - 27-Oct-25 |
| Sell* | 10 | $265.205 | Automatic Execution |
09:36:08 - 27-Oct-25 |
| Sell* | 10 | $265.205 | Automatic Execution |
09:36:08 - 27-Oct-25 |
| Sell* | 17 | $265.23 | Automatic Execution |
09:36:06 - 27-Oct-25 |
| Sell* | 10 | $265.24 | Automatic Execution |
09:36:06 - 27-Oct-25 |
| Sell* | 63 | $265.31 | Automatic Execution |
09:36:05 - 27-Oct-25 |
| Buy* | 63 | $265.35 | Automatic Execution |
09:36:05 - 27-Oct-25 |
| Buy* | 18 | $265.42 | Automatic Execution |
09:36:05 - 27-Oct-25 |
| Buy* | 2 | $265.41 | Automatic Execution |
09:36:05 - 27-Oct-25 |
| Buy* | 20 | $265.35 | Automatic Execution |
09:36:05 - 27-Oct-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
09:36:04 - 27-Oct-25 |
| Buy* | 10 | $265.26 | Automatic Execution |
09:36:03 - 27-Oct-25 |
| Buy* | 20 | $265.26 | Automatic Execution |
09:36:03 - 27-Oct-25 |
| Buy* | 53 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 47 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 53 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 47 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 100 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 100 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 115 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Sell* | 47 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Sell* | 38 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Sell* | 100 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 200 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 1 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 41 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 149 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 10 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 107 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 47 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 10 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Sell* | 36 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 2 | $265.21 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 100 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 468 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 51 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 149 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 28 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 1,294 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 10 | $265.20 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 1,174 | $265.18 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 64 | $265.18 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 1 | $265.18 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 4 | $265.18 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Buy* | 85 | $265.18 | Automatic Execution |
09:36:01 - 27-Oct-25 |
| Sell* | 28 | $265.13 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Sell* | 31 | $265.13 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Sell* | 31 | $265.13 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Sell* | 69 | $265.13 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 22 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 33 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 12 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 1 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 10 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 250 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 1 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 149 | $265.18 | Automatic Execution |
09:36:00 - 27-Oct-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
09:35:59 - 27-Oct-25 |
| Sell* | 150 | $265.03 | Automatic Execution |
09:35:58 - 27-Oct-25 |
| Sell* | 100 | $265.03 | Automatic Execution |
09:35:58 - 27-Oct-25 |
| Sell* | 50 | $265.03 | Automatic Execution |
09:35:58 - 27-Oct-25 |
| Sell* | 2 | $265.05 | Automatic Execution |
09:35:58 - 27-Oct-25 |
| Sell* | 1 | $265.13 | Automatic Execution |
09:35:57 - 27-Oct-25 |
| Buy* | 18 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 47 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 47 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 36 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 90 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 35 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Sell* | 10 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Sell* | 100 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 37 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 63 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 48 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 52 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 47 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 200 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 5 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 48 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 116 | $265.15 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 4 | $265.15 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 120 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 1 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 200 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 100 | $265.16 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 96 | $265.14 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 40 | $265.13 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 4 | $265.14 | Automatic Execution |
09:35:56 - 27-Oct-25 |
| Buy* | 62 | $265.06 | Automatic Execution |
09:35:54 - 27-Oct-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
09:35:54 - 27-Oct-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
09:35:54 - 27-Oct-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
09:35:54 - 27-Oct-25 |
| Sell* | 9 | $265.08 | Automatic Execution |
09:35:53 - 27-Oct-25 |
| Sell* | 19 | $265.08 | Automatic Execution |
09:35:53 - 27-Oct-25 |
| Buy* | 1 | $265.11 | Automatic Execution |
09:35:53 - 27-Oct-25 |
| Buy* | 66 | $265.08 | Automatic Execution |
09:35:53 - 27-Oct-25 |
| Buy* | 1 | $265.09 | Automatic Execution |
09:35:50 - 27-Oct-25 |
| Buy* | 20 | $265.09 | Automatic Execution |
09:35:50 - 27-Oct-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
09:35:50 - 27-Oct-25 |
| Sell* | 91 | $264.99 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Sell* | 9 | $264.99 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Sell* | 63 | $265.01 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Sell* | 1 | $265.07 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Buy* | 50 | $265.10 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Buy* | 500 | $265.10 | Automatic Execution |
09:35:49 - 27-Oct-25 |
| Sell* | 24 | $265.03 | Automatic Execution |
09:35:48 - 27-Oct-25 |
| Sell* | 75 | $265.03 | Automatic Execution |
09:35:48 - 27-Oct-25 |
| Sell* | 75 | $265.00 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 63 | $265.00 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Buy* | 360 | $265.00 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Buy* | 63 | $265.00 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Buy* | 90 | $264.97 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Buy* | 10 | $264.97 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 200 | $264.95 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 7 | $264.96 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Buy* | 1 | $264.97 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 60 | $264.95 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 40 | $264.95 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 60 | $264.95 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 100 | $264.95 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 33 | $264.95 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 7 | $264.95 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 200 | $264.96 | Automatic Execution |
09:35:47 - 27-Oct-25 |
| Sell* | 55 | $264.97 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Buy* | 30 | $265.02 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Unknown* | 35 | $265.01 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Unknown* | 65 | $265.01 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Buy* | 63 | $265.02 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Buy* | 63 | $265.02 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Sell* | 100 | $265.01 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Sell* | 51 | $265.01 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Sell* | 49 | $265.01 | Automatic Execution |
09:35:46 - 27-Oct-25 |
| Sell* | 17 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 83 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 10 | $265.05 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 8 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 3 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 13 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 29 | $265.02 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 11 | $265.03 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Buy* | 66 | $265.06 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 11 | $265.04 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 11 | $265.04 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 11 | $265.04 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 11 | $265.04 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Buy* | 66 | $265.06 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 54 | $265.03 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 19 | $265.03 | Automatic Execution |
09:35:45 - 27-Oct-25 |
| Sell* | 75 | $265.03 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 8 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 58 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 8 | $265.03 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 66 | $265.03 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 40 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 25 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 75 | $265.03 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Sell* | 20 | $265.03 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 7 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 20 | $265.04 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 10 | $265.02 | Automatic Execution |
09:35:44 - 27-Oct-25 |
| Buy* | 82 | $265.02 | Automatic Execution |
09:35:42 - 27-Oct-25 |
| Buy* | 53 | $265.02 | Automatic Execution |
09:35:42 - 27-Oct-25 |
| Unknown* | 100 | $265.01 | Automatic Execution |
09:35:42 - 27-Oct-25 |
| Unknown* | 10 | $265.01 | Automatic Execution |
09:35:42 - 27-Oct-25 |
| Buy* | 63 | $265.02 | Automatic Execution |
09:35:41 - 27-Oct-25 |
| Unknown* | 79 | $265.02 | Automatic Execution |
09:35:41 - 27-Oct-25 |
| Unknown* | 21 | $265.02 | Automatic Execution |
09:35:41 - 27-Oct-25 |
| Buy* | 100 | $265.02 | Automatic Execution |
09:35:41 - 27-Oct-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
09:35:41 - 27-Oct-25 |
| Unknown* | 63 | $264.99 | Automatic Execution |
09:35:40 - 27-Oct-25 |
| Sell* | 63 | $264.97 | Automatic Execution |
09:35:40 - 27-Oct-25 |
| Sell* | 5 | $264.94 | Automatic Execution |
09:35:40 - 27-Oct-25 |
| Sell* | 20 | $264.95 | Automatic Execution |
09:35:40 - 27-Oct-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
09:35:40 - 27-Oct-25 |
| Sell* | 10 | $264.97 | Automatic Execution |
09:35:40 - 27-Oct-25 |
| Sell* | 1 | $264.97 | Automatic Execution |
09:35:40 - 27-Oct-25 |
| Sell* | 12 | $265.01 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 100 | $265.02 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 32 | $265.03 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 1 | $265.035 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 69 | $265.02 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
09:35:38 - 27-Oct-25 |
| Sell* | 31 | $265.03 | Automatic Execution |
09:35:37 - 27-Oct-25 |
| Sell* | 69 | $265.03 | Automatic Execution |
09:35:37 - 27-Oct-25 |
| Sell* | 31 | $265.03 | Automatic Execution |
09:35:37 - 27-Oct-25 |
| Sell* | 72 | $265.06 | Automatic Execution |
09:35:37 - 27-Oct-25 |
| Sell* | 1 | $265.06 | Automatic Execution |
09:35:37 - 27-Oct-25 |
| Sell* | 100 | $265.06 | Automatic Execution |
09:35:37 - 27-Oct-25 |
| Buy* | 100 | $265.09 | Automatic Execution |
09:35:35 - 27-Oct-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
09:35:35 - 27-Oct-25 |
| Buy* | 19 | $265.07 | Automatic Execution |
09:35:34 - 27-Oct-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
09:35:34 - 27-Oct-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
09:35:34 - 27-Oct-25 |
| Buy* | 10 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 98 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 1 | $265.02 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 11 | $265.02 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 11 | $265.02 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Buy* | 100 | $265.03 | Automatic Execution |
09:35:33 - 27-Oct-25 |
| Sell* | 1 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Buy* | 3 | $265.02 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Buy* | 4 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 31 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 36 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 16 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 5 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 10 | $265.06 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 19 | $265.06 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 5 | $265.06 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 5 | $265.07 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 95 | $265.07 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 55 | $265.07 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 90 | $265.07 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 10 | $265.07 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Buy* | 120 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Buy* | 180 | $265.03 | Automatic Execution |
09:35:32 - 27-Oct-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 1 | $265.00 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 99 | $265.00 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 1 | $265.02 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 27 | $265.01 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 27 | $265.01 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 1 | $265.01 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Sell* | 11 | $265.03 | Automatic Execution |
09:35:31 - 27-Oct-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
09:35:29 - 27-Oct-25 |
| Sell* | 27 | $265.54 | Automatic Execution |
09:34:55 - 27-Oct-25 |
| Buy* | 6 | $265.54 | Automatic Execution |
09:34:55 - 27-Oct-25 |
| Sell* | 16 | $265.51 | Automatic Execution |
09:34:55 - 27-Oct-25 |
| Sell* | 1 | $265.52 | Automatic Execution |
09:34:55 - 27-Oct-25 |
| Sell* | 100 | $265.56 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 5 | $265.58 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 28 | $265.60 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 26 | $265.60 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 1 | $265.60 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 10 | $265.63 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 5 | $265.71 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Sell* | 63 | $265.70 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 27 | $265.75 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 20 | $265.75 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 2 | $265.75 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 25 | $265.75 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 142 | $265.74 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 58 | $265.74 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
09:34:54 - 27-Oct-25 |
| Unknown* | 200 | $265.72 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 6 | $265.74 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Unknown* | 50 | $265.72 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 50 | $265.72 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 50 | $265.72 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 50 | $265.72 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 63 | $265.71 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 12 | $265.69 | Automatic Execution |
09:34:53 - 27-Oct-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
09:34:50 - 27-Oct-25 |
| Buy* | 63 | $265.67 | Automatic Execution |
09:34:50 - 27-Oct-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
09:34:50 - 27-Oct-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
09:34:50 - 27-Oct-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
09:34:50 - 27-Oct-25 |
| Sell* | 99 | $265.67 | Automatic Execution |
09:34:50 - 27-Oct-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
09:34:50 - 27-Oct-25 |
| Buy* | 4 | $265.70 | Automatic Execution |
09:34:47 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
09:34:47 - 27-Oct-25 |
| Buy* | 1 | $265.67 | Automatic Execution |
09:34:47 - 27-Oct-25 |
| Sell* | 25 | $265.66 | Automatic Execution |
09:34:45 - 27-Oct-25 |
| Sell* | 10 | $265.61 | Automatic Execution |
09:34:43 - 27-Oct-25 |
| Sell* | 7 | $265.60 | Automatic Execution |
09:34:43 - 27-Oct-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
09:34:42 - 27-Oct-25 |
| Buy* | 63 | $265.67 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 200 | $265.62 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 2 | $265.65 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 5 | $265.65 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Buy* | 63 | $265.72 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Buy* | 63 | $265.72 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 100 | $265.72 | Automatic Execution |
09:34:41 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Buy* | 200 | $265.78 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Buy* | 81 | $265.78 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Buy* | 19 | $265.78 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Buy* | 81 | $265.77 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Buy* | 19 | $265.77 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Sell* | 25 | $265.76 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Sell* | 63 | $265.76 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Sell* | 63 | $265.76 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
09:34:40 - 27-Oct-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
09:34:39 - 27-Oct-25 |
| Buy* | 100 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Buy* | 16 | $265.78 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Buy* | 10 | $265.78 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 19 | $265.75 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 81 | $265.75 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Buy* | 13 | $265.78 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Buy* | 22 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Buy* | 13 | $265.78 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 21 | $265.76 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 26 | $265.76 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 5 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 43 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 52 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 27 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 76 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 4 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 20 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 80 | $265.77 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 100 | $265.78 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Sell* | 100 | $265.78 | Automatic Execution |
09:34:38 - 27-Oct-25 |
| Buy* | 100 | $265.85 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 100 | $265.84 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 9 | $265.84 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Sell* | 29 | $265.80 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 18 | $265.80 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 10 | $265.79 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 100 | $265.79 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Unknown* | 100 | $265.78 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 18 | $265.79 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 19 | $265.79 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Unknown* | 10 | $265.78 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Sell* | 5 | $265.77 | Automatic Execution |
09:34:37 - 27-Oct-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
09:34:35 - 27-Oct-25 |
| Buy* | 100 | $265.82 | Automatic Execution |
09:34:35 - 27-Oct-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
09:34:35 - 27-Oct-25 |
| Sell* | 63 | $265.74 | Automatic Execution |
09:34:33 - 27-Oct-25 |
| Sell* | 35 | $265.70 | Automatic Execution |
09:34:33 - 27-Oct-25 |
| Unknown* | 1 | $265.71 | Automatic Execution |
09:34:32 - 27-Oct-25 |
| Buy* | 220 | $265.72 | Automatic Execution |
09:34:32 - 27-Oct-25 |
| Buy* | 100 | $265.71 | Automatic Execution |
09:34:32 - 27-Oct-25 |
| Buy* | 19 | $265.71 | Automatic Execution |
09:34:32 - 27-Oct-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
09:34:32 - 27-Oct-25 |
| Buy* | 82 | $265.67 | Automatic Execution |
09:34:32 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
09:34:32 - 27-Oct-25 |
| Unknown* | 5 | $265.65 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Unknown* | 5 | $265.65 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 5 | $265.64 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 100 | $265.63 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 50 | $265.64 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 47 | $265.64 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 75 | $265.63 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 96 | $265.65 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Unknown* | 83 | $265.65 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 17 | $265.64 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 83 | $265.64 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 17 | $265.64 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 37 | $265.635 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 63 | $265.635 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 2 | $265.65 | Automatic Execution |
09:34:31 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
09:34:30 - 27-Oct-25 |
| Sell* | 10 | $265.75 | Automatic Execution |
09:34:30 - 27-Oct-25 |
| Sell* | 4 | $265.77 | Automatic Execution |
09:34:30 - 27-Oct-25 |
| Sell* | 60 | $265.80 | Automatic Execution |
09:34:28 - 27-Oct-25 |
| Sell* | 100 | $265.89 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Sell* | 25 | $265.88 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Sell* | 50 | $265.88 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Unknown* | 100 | $265.87 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Buy* | 27 | $265.91 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Buy* | 1 | $265.92 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
09:34:26 - 27-Oct-25 |
| Buy* | 1 | $265.88 | Automatic Execution |
09:34:25 - 27-Oct-25 |
| Buy* | 75 | $265.89 | Automatic Execution |
09:34:25 - 27-Oct-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
09:34:24 - 27-Oct-25 |
| Sell* | 10 | $265.87 | Automatic Execution |
09:34:22 - 27-Oct-25 |
| Buy* | 5 | $265.89 | Automatic Execution |
09:34:22 - 27-Oct-25 |
| Sell* | 5 | $265.92 | Automatic Execution |
09:34:22 - 27-Oct-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
09:34:22 - 27-Oct-25 |
| Buy* | 14 | $266.06 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Buy* | 1 | $266.03 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Sell* | 3 | $266.00 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Sell* | 1,651 | $266.01 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Sell* | 149 | $266.01 | Automatic Execution |
09:34:20 - 27-Oct-25 |
| Buy* | 18 | $266.10 | Automatic Execution |
09:34:17 - 27-Oct-25 |
| Sell* | 100 | $266.09 | Automatic Execution |
09:34:13 - 27-Oct-25 |
| Sell* | 97 | $266.10 | Automatic Execution |
09:34:13 - 27-Oct-25 |
| Sell* | 46 | $266.10 | Automatic Execution |
09:34:13 - 27-Oct-25 |
| Sell* | 17 | $266.10 | Automatic Execution |
09:34:13 - 27-Oct-25 |
| Sell* | 100 | $266.10 | Automatic Execution |
09:34:13 - 27-Oct-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
09:34:13 - 27-Oct-25 |
| Sell* | 100 | $266.10 | Automatic Execution |
09:34:13 - 27-Oct-25 |
| Buy* | 200 | $266.34 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Buy* | 100 | $266.34 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 1 | $266.29 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 7 | $266.31 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 100 | $266.31 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 1 | $266.31 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 7 | $266.31 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 7 | $266.31 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 93 | $266.31 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 5 | $266.32 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 2 | $266.33 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 18 | $266.38 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Sell* | 1 | $266.40 | Automatic Execution |
09:34:12 - 27-Oct-25 |
| Unknown* | 1 | $266.40 | Automatic Execution |
09:34:09 - 27-Oct-25 |
| Buy* | 1 | $266.40 | Automatic Execution |
09:34:09 - 27-Oct-25 |
| Buy* | 1 | $266.38 | Automatic Execution |
09:34:09 - 27-Oct-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
09:34:09 - 27-Oct-25 |
| Buy* | 27 | $266.36 | Automatic Execution |
09:34:08 - 27-Oct-25 |
| Buy* | 1 | $266.39 | Automatic Execution |
09:34:08 - 27-Oct-25 |
| Buy* | 1 | $266.36 | Automatic Execution |
09:34:08 - 27-Oct-25 |
| Buy* | 60 | $266.30 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 200 | $266.29 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 600 | $266.29 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 100 | $266.29 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 100 | $266.29 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 1,100 | $266.24 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 15 | $266.22 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 8 | $266.22 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Buy* | 6 | $266.21 | Automatic Execution |
09:34:07 - 27-Oct-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Sell* | 2 | $266.04 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Sell* | 5 | $266.05 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Sell* | 2 | $266.05 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Unknown* | 75 | $266.01 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Sell* | 13 | $265.90 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Sell* | 287 | $265.90 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Buy* | 10 | $265.97 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Buy* | 53 | $265.93 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Buy* | 16 | $265.91 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Buy* | 84 | $265.91 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
09:34:01 - 27-Oct-25 |
| Unknown* | 75 | $265.87 | Automatic Execution |
09:34:00 - 27-Oct-25 |
| Sell* | 100 | $265.86 | Automatic Execution |
09:34:00 - 27-Oct-25 |
| Buy* | 1 | $265.93 | Automatic Execution |
09:33:59 - 27-Oct-25 |
| Sell* | 2 | $265.88 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Sell* | 6 | $265.87 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Sell* | 43 | $265.87 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Sell* | 49 | $265.88 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Buy* | 100 | $265.89 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Sell* | 3 | $265.88 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Sell* | 100 | $265.88 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Sell* | 75 | $265.88 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Sell* | 75 | $265.88 | Automatic Execution |
09:33:56 - 27-Oct-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
09:33:54 - 27-Oct-25 |
| Sell* | 21 | $265.92 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 60 | $265.90 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 10 | $265.90 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 53 | $265.90 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Unknown* | 80 | $265.87 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 30 | $265.89 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 30 | $265.88 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 57 | $265.88 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 43 | $265.88 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Sell* | 88 | $265.80 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Sell* | 16 | $265.80 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 1 | $266.93 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Sell* | 63 | $265.80 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 80 | $266.91 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 21 | $266.91 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Sell* | 100 | $265.80 | Automatic Execution |
09:33:53 - 27-Oct-25 |
| Buy* | 64 | $266.91 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 19 | $266.91 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Buy* | 30 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 16 | $266.91 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 1 | $266.90 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 37 | $266.90 | Automatic Execution |
11:26:20 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 100 | $266.87 | Automatic Execution |
11:26:16 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 1 | $266.87 | Automatic Execution |
11:26:16 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 4 | $266.84 | Automatic Execution |
11:26:15 - 27-Oct-25 |
| Buy* | 63 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 5 | $266.82 | Automatic Execution |
11:26:15 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 13 | $266.82 | Automatic Execution |
11:26:15 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 100 | $266.81 | Automatic Execution |
11:26:15 - 27-Oct-25 |
| Sell* | 10 | $265.83 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 23 | $266.805 | Automatic Execution |
11:26:13 - 27-Oct-25 |
| Sell* | 2 | $265.84 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 200 | $266.80 | Automatic Execution |
11:26:13 - 27-Oct-25 |
| Sell* | 2 | $265.85 | Automatic Execution |
09:33:51 - 27-Oct-25 |
| Buy* | 1 | $266.79 | Automatic Execution |
11:26:13 - 27-Oct-25 |
| Sell* | 64 | $265.88 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 28 | $266.79 | Automatic Execution |
11:26:13 - 27-Oct-25 |
| Sell* | 10 | $265.88 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 51 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Buy* | 69 | $265.88 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 70 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Buy* | 9 | $265.88 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 24 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Sell* | 31 | $265.88 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 100 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Sell* | 100 | $265.88 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 40 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Buy* | 10 | $265.99 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 35 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Buy* | 84 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 9 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 11 | $266.82 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 1 | $266.89 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Sell* | 36 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 2 | $266.89 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Buy* | 36 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 8 | $266.89 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 100 | $266.89 | Automatic Execution |
11:26:07 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 40 | $266.90 | Automatic Execution |
11:26:06 - 27-Oct-25 |
| Sell* | 23 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 200 | $266.91 | Automatic Execution |
11:26:04 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 2 | $266.92 | Automatic Execution |
11:26:03 - 27-Oct-25 |
| Sell* | 20 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 100 | $266.91 | Automatic Execution |
11:26:01 - 27-Oct-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 121 | $266.93 | Automatic Execution |
11:26:00 - 27-Oct-25 |
| Buy* | 37 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 79 | $266.93 | Automatic Execution |
11:26:00 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 10 | $266.91 | Automatic Execution |
11:25:58 - 27-Oct-25 |
| Buy* | 37 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 25 | $266.91 | Automatic Execution |
11:25:58 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 24 | $266.93 | Automatic Execution |
11:25:58 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 23 | $266.95 | Automatic Execution |
11:25:53 - 27-Oct-25 |
| Sell* | 26 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 10 | $266.91 | Automatic Execution |
11:25:46 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 1 | $266.91 | Automatic Execution |
11:25:46 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 10 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 14 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 64 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 2 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 63 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 14 | $266.95 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 28 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 63 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 14 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 63 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 14 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 37 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 2 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Sell* | 14 | $266.95 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 5 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:50 - 27-Oct-25 |
| Buy* | 14 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 123 | $266.08 | Automatic Execution |
09:33:48 - 27-Oct-25 |
| Buy* | 1 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 118 | $266.08 | Automatic Execution |
09:33:48 - 27-Oct-25 |
| Buy* | 2 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 5 | $266.08 | Automatic Execution |
09:33:48 - 27-Oct-25 |
| Buy* | 14 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 50 | $266.08 | Automatic Execution |
09:33:48 - 27-Oct-25 |
| Buy* | 10 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 13 | $266.08 | Automatic Execution |
09:33:48 - 27-Oct-25 |
| Buy* | 14 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 1 | $266.08 | Automatic Execution |
09:33:48 - 27-Oct-25 |
| Buy* | 5 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 50 | $266.09 | Automatic Execution |
09:33:46 - 27-Oct-25 |
| Buy* | 100 | $266.96 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 68 | $266.02 | Automatic Execution |
09:33:42 - 27-Oct-25 |
| Sell* | 100 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
09:33:41 - 27-Oct-25 |
| Sell* | 2 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
09:33:41 - 27-Oct-25 |
| Sell* | 14 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
09:33:41 - 27-Oct-25 |
| Sell* | 2 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 15 | $265.98 | Automatic Execution |
09:33:41 - 27-Oct-25 |
| Buy* | 5 | $266.95 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 45 | $266.00 | Automatic Execution |
09:33:40 - 27-Oct-25 |
| Buy* | 11 | $266.95 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 38 | $266.06 | Automatic Execution |
09:33:40 - 27-Oct-25 |
| Buy* | 5 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 62 | $266.06 | Automatic Execution |
09:33:40 - 27-Oct-25 |
| Buy* | 200 | $266.94 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 27 | $266.09 | Automatic Execution |
09:33:40 - 27-Oct-25 |
| Buy* | 100 | $266.92 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 6 | $266.08 | Automatic Execution |
09:33:40 - 27-Oct-25 |
| Buy* | 1 | $266.92 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 7 | $266.08 | Automatic Execution |
09:33:40 - 27-Oct-25 |
| Buy* | 100 | $266.92 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 100 | $266.07 | Automatic Execution |
09:33:40 - 27-Oct-25 |
| Buy* | 1 | $266.92 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Sell* | 10 | $266.13 | Automatic Execution |
09:33:37 - 27-Oct-25 |
| Buy* | 1 | $266.90 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 1 | $266.09 | Automatic Execution |
09:33:37 - 27-Oct-25 |
| Buy* | 100 | $266.90 | Automatic Execution |
11:25:45 - 27-Oct-25 |
| Buy* | 100 | $266.06 | Automatic Execution |
09:33:36 - 27-Oct-25 |
| Buy* | 2 | $266.87 | Automatic Execution |
11:25:40 - 27-Oct-25 |
| Sell* | 300 | $266.06 | Automatic Execution |
09:33:36 - 27-Oct-25 |
| Buy* | 500 | $266.86 | Automatic Execution |
11:25:30 - 27-Oct-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:33:36 - 27-Oct-25 |
| Buy* | 10 | $266.85 | Automatic Execution |
11:25:30 - 27-Oct-25 |
| Buy* | 2 | $266.11 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 100 | $266.84 | Automatic Execution |
11:25:30 - 27-Oct-25 |
| Buy* | 2 | $266.09 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 1 | $266.84 | Automatic Execution |
11:25:30 - 27-Oct-25 |
| Buy* | 18 | $266.11 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 100 | $266.84 | Automatic Execution |
11:25:30 - 27-Oct-25 |
| Buy* | 2 | $266.09 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 1 | $266.83 | Automatic Execution |
11:25:30 - 27-Oct-25 |
| Buy* | 1 | $266.07 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 18 | $266.83 | Automatic Execution |
11:25:30 - 27-Oct-25 |
| Buy* | 5 | $266.06 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
11:25:22 - 27-Oct-25 |
| Buy* | 5 | $266.06 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 5 | $266.82 | Automatic Execution |
11:25:22 - 27-Oct-25 |
| Buy* | 1 | $266.02 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 18 | $266.82 | Automatic Execution |
11:25:16 - 27-Oct-25 |
| Buy* | 300 | $266.02 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 2 | $266.82 | Automatic Execution |
11:25:16 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:33:34 - 27-Oct-25 |
| Buy* | 17 | $266.81 | Automatic Execution |
11:25:16 - 27-Oct-25 |
| Sell* | 2 | $266.03 | Automatic Execution |
09:33:29 - 27-Oct-25 |
| Sell* | 37 | $266.78 | Automatic Execution |
11:25:08 - 27-Oct-25 |
| Sell* | 100 | $266.00 | Automatic Execution |
09:33:29 - 27-Oct-25 |
| Sell* | 63 | $266.78 | Automatic Execution |
11:25:08 - 27-Oct-25 |
| Sell* | 2 | $266.04 | Automatic Execution |
09:33:29 - 27-Oct-25 |
| Unknown* | 17 | $266.81 | Automatic Execution |
11:25:06 - 27-Oct-25 |
| Sell* | 5 | $266.07 | Automatic Execution |
09:33:29 - 27-Oct-25 |
| Unknown* | 183 | $266.81 | Automatic Execution |
11:25:06 - 27-Oct-25 |
| Sell* | 5 | $266.07 | Automatic Execution |
09:33:29 - 27-Oct-25 |
| Unknown* | 167 | $266.81 | Automatic Execution |
11:25:06 - 27-Oct-25 |
| Sell* | 2 | $266.07 | Automatic Execution |
09:33:29 - 27-Oct-25 |
| Buy* | 70 | $266.81 | Automatic Execution |
11:25:03 - 27-Oct-25 |
| Buy* | 100 | $266.10 | Automatic Execution |
09:33:29 - 27-Oct-25 |
| Buy* | 100 | $266.80 | Automatic Execution |
11:25:02 - 27-Oct-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Unknown* | 7 | $266.78 | Automatic Execution |
11:25:00 - 27-Oct-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Unknown* | 63 | $266.78 | Automatic Execution |
11:25:00 - 27-Oct-25 |
| Sell* | 100 | $266.06 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Buy* | 3 | $266.77 | Automatic Execution |
11:25:00 - 27-Oct-25 |
| Buy* | 37 | $266.11 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Buy* | 29 | $266.77 | Automatic Execution |
11:25:00 - 27-Oct-25 |
| Sell* | 63 | $266.11 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Buy* | 11 | $266.77 | Automatic Execution |
11:24:58 - 27-Oct-25 |
| Sell* | 5 | $266.16 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Sell* | 26 | $266.76 | Automatic Execution |
11:24:57 - 27-Oct-25 |
| Sell* | 5 | $266.17 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Buy* | 1,000 | $266.75 | Automatic Execution |
11:24:50 - 27-Oct-25 |
| Sell* | 5 | $266.17 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Buy* | 20 | $266.75 | Automatic Execution |
11:24:50 - 27-Oct-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Buy* | 97 | $266.74 | Automatic Execution |
11:24:50 - 27-Oct-25 |
| Sell* | 5 | $266.17 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Unknown* | 1 | $266.74 | Automatic Execution |
11:24:46 - 27-Oct-25 |
| Sell* | 5 | $266.17 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Unknown* | 68 | $266.73 | Automatic Execution |
11:24:46 - 27-Oct-25 |
| Sell* | 2 | $266.20 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Unknown* | 1 | $266.73 | Automatic Execution |
11:24:46 - 27-Oct-25 |
| Sell* | 6 | $266.18 | Automatic Execution |
09:33:28 - 27-Oct-25 |
| Unknown* | 1 | $266.73 | Automatic Execution |
11:24:46 - 27-Oct-25 |
| Buy* | 1 | $266.07 | Automatic Execution |
09:33:26 - 27-Oct-25 |
| Unknown* | 1 | $266.73 | Automatic Execution |
11:24:46 - 27-Oct-25 |
| Buy* | 23 | $266.07 | Automatic Execution |
09:33:26 - 27-Oct-25 |
| Buy* | 10 | $266.71 | Automatic Execution |
11:24:42 - 27-Oct-25 |
| Sell* | 60 | $265.89 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Sell* | 5 | $266.71 | Automatic Execution |
11:24:40 - 27-Oct-25 |
| Sell* | 37 | $265.95 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Sell* | 100 | $266.71 | Automatic Execution |
11:24:40 - 27-Oct-25 |
| Sell* | 63 | $265.95 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Sell* | 20 | $266.71 | Automatic Execution |
11:24:34 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Sell* | 100 | $266.71 | Automatic Execution |
11:24:34 - 27-Oct-25 |
| Buy* | 10 | $266.08 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Buy* | 1 | $266.74 | Automatic Execution |
11:24:32 - 27-Oct-25 |
| Buy* | 100 | $266.08 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Buy* | 10 | $266.74 | Automatic Execution |
11:24:32 - 27-Oct-25 |
| Buy* | 100 | $266.08 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Buy* | 1 | $266.74 | Automatic Execution |
11:24:32 - 27-Oct-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Buy* | 1 | $266.73 | Automatic Execution |
11:24:30 - 27-Oct-25 |
| Sell* | 100 | $266.08 | Automatic Execution |
09:33:22 - 27-Oct-25 |
| Sell* | 100 | $266.71 | Automatic Execution |
11:24:26 - 27-Oct-25 |
| Sell* | 280 | $266.19 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Sell* | 100 | $266.71 | Automatic Execution |
11:24:26 - 27-Oct-25 |
| Sell* | 1 | $266.22 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 3 | $266.70 | Automatic Execution |
11:24:26 - 27-Oct-25 |
| Sell* | 11 | $266.33 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 1 | $266.70 | Automatic Execution |
11:24:26 - 27-Oct-25 |
| Buy* | 11 | $266.37 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 5 | $266.70 | Automatic Execution |
11:24:26 - 27-Oct-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 1 | $266.69 | Automatic Execution |
11:24:20 - 27-Oct-25 |
| Sell* | 9 | $266.34 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 1 | $266.69 | Automatic Execution |
11:24:20 - 27-Oct-25 |
| Sell* | 80 | $266.34 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Sell* | 63 | $266.67 | Automatic Execution |
11:24:17 - 27-Oct-25 |
| Sell* | 1 | $266.36 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 7 | $266.68 | Automatic Execution |
11:24:17 - 27-Oct-25 |
| Sell* | 63 | $266.40 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 82 | $266.68 | Automatic Execution |
11:24:17 - 27-Oct-25 |
| Sell* | 59 | $266.39 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 18 | $266.68 | Automatic Execution |
11:24:17 - 27-Oct-25 |
| Sell* | 4 | $266.40 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 2 | $266.68 | Automatic Execution |
11:24:17 - 27-Oct-25 |
| Buy* | 100 | $266.45 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Sell* | 20 | $266.65 | Automatic Execution |
11:24:14 - 27-Oct-25 |
| Buy* | 11 | $266.43 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 27 | $266.65 | Automatic Execution |
11:24:14 - 27-Oct-25 |
| Buy* | 1 | $266.42 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Buy* | 19 | $266.65 | Automatic Execution |
11:24:14 - 27-Oct-25 |
| Buy* | 1 | $266.42 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Sell* | 10 | $266.63 | Automatic Execution |
11:24:10 - 27-Oct-25 |
| Buy* | 39 | $266.42 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Sell* | 10 | $266.63 | Automatic Execution |
11:24:10 - 27-Oct-25 |
| Buy* | 61 | $266.42 | Automatic Execution |
09:33:20 - 27-Oct-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
11:24:09 - 27-Oct-25 |
| Sell* | 20 | $266.40 | Automatic Execution |
09:33:18 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:24:09 - 27-Oct-25 |
| Sell* | 100 | $266.41 | Automatic Execution |
09:33:18 - 27-Oct-25 |
| Sell* | 4 | $266.64 | Automatic Execution |
11:24:09 - 27-Oct-25 |
| Sell* | 75 | $266.42 | Automatic Execution |
09:33:18 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:24:09 - 27-Oct-25 |
| Sell* | 5 | $266.42 | Automatic Execution |
09:33:18 - 27-Oct-25 |
| Unknown* | 100 | $266.655 | Automatic Execution |
11:24:06 - 27-Oct-25 |
| Buy* | 100 | $266.46 | Automatic Execution |
09:33:17 - 27-Oct-25 |
| Unknown* | 100 | $266.65 | Automatic Execution |
11:24:05 - 27-Oct-25 |
| Sell* | 2 | $266.42 | Automatic Execution |
09:33:16 - 27-Oct-25 |
| Unknown* | 100 | $266.65 | Automatic Execution |
11:24:05 - 27-Oct-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
09:33:16 - 27-Oct-25 |
| Buy* | 100 | $266.66 | Automatic Execution |
11:24:05 - 27-Oct-25 |
| Sell* | 63 | $266.48 | Automatic Execution |
09:33:16 - 27-Oct-25 |
| Sell* | 28 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Buy* | 63 | $266.52 | Automatic Execution |
09:33:15 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Buy* | 11 | $266.56 | Automatic Execution |
09:33:15 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Buy* | 10 | $266.53 | Automatic Execution |
09:33:15 - 27-Oct-25 |
| Sell* | 6 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Buy* | 8 | $265.88 | Automatic Execution |
09:32:40 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Buy* | 100 | $265.85 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Buy* | 100 | $265.85 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Sell* | 50 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Sell* | 61 | $265.79 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:24:04 - 27-Oct-25 |
| Sell* | 39 | $265.79 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:24:03 - 27-Oct-25 |
| Sell* | 11 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 16 | $266.67 | Automatic Execution |
11:24:02 - 27-Oct-25 |
| Sell* | 100 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 1 | $266.67 | Automatic Execution |
11:23:58 - 27-Oct-25 |
| Buy* | 56 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 36 | $266.67 | Automatic Execution |
11:23:58 - 27-Oct-25 |
| Buy* | 44 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 1 | $266.67 | Automatic Execution |
11:23:58 - 27-Oct-25 |
| Sell* | 14 | $265.77 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 2 | $266.67 | Automatic Execution |
11:23:57 - 27-Oct-25 |
| Buy* | 3 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 20 | $266.65 | Automatic Execution |
11:23:54 - 27-Oct-25 |
| Buy* | 10 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 13 | $266.65 | Automatic Execution |
11:23:54 - 27-Oct-25 |
| Buy* | 10 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 80 | $266.64 | Automatic Execution |
11:23:54 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 50 | $266.63 | Automatic Execution |
11:23:53 - 27-Oct-25 |
| Buy* | 16 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 1 | $266.63 | Automatic Execution |
11:23:53 - 27-Oct-25 |
| Buy* | 16 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Sell* | 20 | $266.62 | Automatic Execution |
11:23:53 - 27-Oct-25 |
| Sell* | 16 | $265.77 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 2 | $266.63 | Automatic Execution |
11:23:51 - 27-Oct-25 |
| Sell* | 16 | $265.77 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:23:48 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Sell* | 22 | $266.65 | Automatic Execution |
11:23:41 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 22 | $266.66 | Automatic Execution |
11:23:39 - 27-Oct-25 |
| Buy* | 27 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:23:39 - 27-Oct-25 |
| Buy* | 117 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 27 | $266.66 | Automatic Execution |
11:23:39 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:32:39 - 27-Oct-25 |
| Buy* | 30 | $266.65 | Automatic Execution |
11:23:39 - 27-Oct-25 |
| Buy* | 28 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 55 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 8 | $266.63 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 26 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 18 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 47 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 13 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 3 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 150 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 47 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 19 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
09:32:38 - 27-Oct-25 |
| Sell* | 36 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Sell* | 63 | $265.64 | Automatic Execution |
09:32:36 - 27-Oct-25 |
| Sell* | 64 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Sell* | 6 | $265.64 | Automatic Execution |
09:32:36 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Sell* | 100 | $265.75 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:23:36 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
11:23:35 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 100 | $266.66 | Automatic Execution |
11:23:35 - 27-Oct-25 |
| Sell* | 11 | $265.76 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Buy* | 75 | $266.66 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Sell* | 50 | $265.76 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 24 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Sell* | 89 | $265.76 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 8 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 8 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 100 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Buy* | 7 | $265.86 | Automatic Execution |
09:32:35 - 27-Oct-25 |
| Sell* | 25 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Buy* | 100 | $265.86 | Automatic Execution |
09:32:34 - 27-Oct-25 |
| Sell* | 92 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Sell* | 100 | $265.81 | Automatic Execution |
09:32:32 - 27-Oct-25 |
| Sell* | 1 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Sell* | 23 | $265.79 | Automatic Execution |
09:32:31 - 27-Oct-25 |
| Sell* | 100 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Buy* | 40 | $265.76 | Automatic Execution |
09:32:31 - 27-Oct-25 |
| Sell* | 8 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Buy* | 100 | $265.72 | Automatic Execution |
09:32:31 - 27-Oct-25 |
| Sell* | 100 | $266.65 | Automatic Execution |
11:23:30 - 27-Oct-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
09:32:31 - 27-Oct-25 |
| Sell* | 1 | $266.67 | Automatic Execution |
11:23:29 - 27-Oct-25 |
| Sell* | 2 | $265.79 | Automatic Execution |
09:32:30 - 27-Oct-25 |
| Sell* | 36 | $266.67 | Automatic Execution |
11:23:29 - 27-Oct-25 |
| Buy* | 6 | $265.86 | Automatic Execution |
09:32:28 - 27-Oct-25 |
| Sell* | 64 | $266.67 | Automatic Execution |
11:23:29 - 27-Oct-25 |
| Sell* | 131 | $265.84 | Automatic Execution |
09:32:28 - 27-Oct-25 |
| Buy* | 100 | $266.68 | Automatic Execution |
11:23:24 - 27-Oct-25 |
| Sell* | 169 | $265.84 | Automatic Execution |
09:32:28 - 27-Oct-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
11:23:24 - 27-Oct-25 |
| Sell* | 63 | $265.89 | Automatic Execution |
09:32:27 - 27-Oct-25 |
| Buy* | 1 | $266.69 | Automatic Execution |
11:23:17 - 27-Oct-25 |
| Sell* | 6 | $265.89 | Automatic Execution |
09:32:27 - 27-Oct-25 |
| Sell* | 7 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Sell* | 75 | $265.90 | Automatic Execution |
09:32:27 - 27-Oct-25 |
| Sell* | 11 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Sell* | 75 | $265.90 | Automatic Execution |
09:32:27 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Sell* | 6 | $265.90 | Automatic Execution |
09:32:27 - 27-Oct-25 |
| Sell* | 40 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Buy* | 40 | $265.95 | Automatic Execution |
09:32:25 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Buy* | 7 | $265.95 | Automatic Execution |
09:32:25 - 27-Oct-25 |
| Sell* | 11 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Buy* | 40 | $265.93 | Automatic Execution |
09:32:25 - 27-Oct-25 |
| Sell* | 50 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Buy* | 100 | $265.83 | Automatic Execution |
09:32:24 - 27-Oct-25 |
| Sell* | 49 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Buy* | 100 | $265.91 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Sell* | 49 | $266.64 | Automatic Execution |
11:23:13 - 27-Oct-25 |
| Buy* | 100 | $265.92 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Sell* | 30 | $266.65 | Automatic Execution |
11:23:11 - 27-Oct-25 |
| Buy* | 10 | $265.88 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Sell* | 84 | $266.65 | Automatic Execution |
11:23:11 - 27-Oct-25 |
| Buy* | 35 | $265.85 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Sell* | 1 | $266.65 | Automatic Execution |
11:23:11 - 27-Oct-25 |
| Buy* | 100 | $265.83 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Sell* | 100 | $266.65 | Automatic Execution |
11:23:11 - 27-Oct-25 |
| Buy* | 50 | $265.84 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Sell* | 100 | $266.65 | Automatic Execution |
11:23:11 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Unknown* | 1 | $265.69 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Sell* | 1 | $266.65 | Automatic Execution |
11:23:11 - 27-Oct-25 |
| Buy* | 5 | $265.81 | Automatic Execution |
09:32:23 - 27-Oct-25 |
| Buy* | 47 | $265.70 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Buy* | 31 | $266.68 | Automatic Execution |
11:23:06 - 27-Oct-25 |
| Buy* | 5 | $265.76 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 21 | $265.70 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Buy* | 63 | $266.68 | Automatic Execution |
11:23:06 - 27-Oct-25 |
| Buy* | 12 | $265.69 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Sell* | 63 | $265.69 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 6 | $266.68 | Automatic Execution |
11:23:06 - 27-Oct-25 |
| Sell* | 5 | $265.70 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 40 | $265.69 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Buy* | 3 | $266.68 | Automatic Execution |
11:23:03 - 27-Oct-25 |
| Sell* | 2 | $265.70 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 31 | $265.69 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Buy* | 20 | $266.67 | Automatic Execution |
11:23:01 - 27-Oct-25 |
| Buy* | 2 | $265.69 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:23:00 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Sell* | 95 | $265.67 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:23:00 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Automatic Execution |
10:54:19 - 27-Oct-25 |
| Sell* | 5 | $265.68 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:23:00 - 27-Oct-25 |
| Sell* | 100 | $265.67 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 5 | $265.66 | Automatic Execution |
10:54:17 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:23:00 - 27-Oct-25 |
| Sell* | 10 | $265.66 | Automatic Execution |
10:54:17 - 27-Oct-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 7 | $266.64 | Automatic Execution |
11:23:00 - 27-Oct-25 |
| Sell* | 36 | $265.66 | Automatic Execution |
10:54:17 - 27-Oct-25 |
| Sell* | 32 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 10 | $266.66 | Automatic Execution |
11:23:00 - 27-Oct-25 |
| Buy* | 200 | $265.67 | Automatic Execution |
10:54:06 - 27-Oct-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 4 | $266.64 | Automatic Execution |
11:22:57 - 27-Oct-25 |
| Sell* | 3 | $265.70 | Automatic Execution |
10:54:05 - 27-Oct-25 |
| Sell* | 1 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 70 | $266.64 | Automatic Execution |
11:22:57 - 27-Oct-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
10:54:05 - 27-Oct-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
11:22:57 - 27-Oct-25 |
| Buy* | 21 | $265.70 | Automatic Execution |
10:54:03 - 27-Oct-25 |
| Sell* | 100 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:22:57 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:54:03 - 27-Oct-25 |
| Sell* | 82 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 30 | $266.64 | Automatic Execution |
11:22:57 - 27-Oct-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Sell* | 27 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 6 | $266.66 | Automatic Execution |
11:22:54 - 27-Oct-25 |
| Buy* | 3 | $265.68 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Sell* | 18 | $265.64 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:22:54 - 27-Oct-25 |
| Buy* | 63 | $265.79 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Buy* | 200 | $265.67 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Buy* | 8 | $266.66 | Automatic Execution |
11:22:53 - 27-Oct-25 |
| Buy* | 63 | $265.78 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 68 | $265.66 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:22:53 - 27-Oct-25 |
| Buy* | 6 | $265.79 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 100 | $265.66 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Buy* | 60 | $266.65 | Automatic Execution |
11:22:53 - 27-Oct-25 |
| Buy* | 37 | $265.79 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 14 | $265.66 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Sell* | 28 | $266.67 | Automatic Execution |
11:22:47 - 27-Oct-25 |
| Buy* | 63 | $265.79 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 17 | $265.66 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Buy* | 20 | $266.66 | Automatic Execution |
11:22:46 - 27-Oct-25 |
| Sell* | 50 | $265.70 | Automatic Execution |
09:32:21 - 27-Oct-25 |
| Sell* | 6 | $265.66 | Automatic Execution |
10:54:02 - 27-Oct-25 |
| Buy* | 1 | $266.65 | Automatic Execution |
11:22:46 - 27-Oct-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
09:32:19 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Buy* | 1 | $266.65 | Automatic Execution |
11:22:46 - 27-Oct-25 |
| Buy* | 10 | $265.82 | Automatic Execution |
09:32:19 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Buy* | 55 | $266.64 | Automatic Execution |
11:22:43 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Buy* | 50 | $266.61 | Automatic Execution |
11:22:43 - 27-Oct-25 |
| Sell* | 3 | $265.82 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Buy* | 100 | $266.61 | Automatic Execution |
11:22:43 - 27-Oct-25 |
| Sell* | 5 | $265.85 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 85 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
11:22:43 - 27-Oct-25 |
| Sell* | 7 | $265.87 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 12 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Sell* | 100 | $266.59 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 5 | $265.88 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 15 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Sell* | 99 | $266.58 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 11 | $265.87 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 37 | $265.66 | Automatic Execution |
10:54:01 - 27-Oct-25 |
| Sell* | 100 | $266.59 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 2 | $265.88 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Buy* | 100 | $265.70 | Automatic Execution |
10:53:56 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 5 | $265.88 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:53:56 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Buy* | 6 | $265.70 | Automatic Execution |
10:53:56 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Buy* | 3 | $265.70 | Automatic Execution |
10:53:56 - 27-Oct-25 |
| Sell* | 65 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:53:56 - 27-Oct-25 |
| Sell* | 94 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 1 | $265.88 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 6 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 3 | $265.89 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 3 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 6 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 5 | $265.91 | Automatic Execution |
09:32:14 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 81 | $266.00 | Automatic Execution |
09:32:11 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 169 | $266.00 | Automatic Execution |
09:32:11 - 27-Oct-25 |
| Sell* | 20 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Buy* | 37 | $266.085 | Automatic Execution |
09:32:10 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Buy* | 63 | $266.085 | Automatic Execution |
09:32:10 - 27-Oct-25 |
| Sell* | 20 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Buy* | 25 | $266.055 | Automatic Execution |
09:32:09 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 27 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Buy* | 66 | $266.00 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 33 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Buy* | 66 | $266.00 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
10:53:55 - 27-Oct-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Buy* | 100 | $265.96 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 9 | $265.69 | Automatic Execution |
10:53:49 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 12 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
10:53:49 - 27-Oct-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 50 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 125 | $265.69 | Automatic Execution |
10:53:49 - 27-Oct-25 |
| Sell* | 27 | $266.61 | Automatic Execution |
11:22:42 - 27-Oct-25 |
| Sell* | 1 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 65 | $265.69 | Automatic Execution |
10:53:49 - 27-Oct-25 |
| Buy* | 6 | $266.64 | Automatic Execution |
11:22:41 - 27-Oct-25 |
| Sell* | 56 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 1 | $265.69 | Automatic Execution |
10:53:49 - 27-Oct-25 |
| Buy* | 5 | $266.64 | Automatic Execution |
11:22:41 - 27-Oct-25 |
| Sell* | 74 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 200 | $265.67 | Automatic Execution |
10:53:43 - 27-Oct-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
11:22:41 - 27-Oct-25 |
| Sell* | 10 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 6 | $265.66 | Automatic Execution |
10:53:42 - 27-Oct-25 |
| Sell* | 1 | $266.61 | Automatic Execution |
11:22:39 - 27-Oct-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
10:53:42 - 27-Oct-25 |
| Sell* | 3 | $266.61 | Automatic Execution |
11:22:39 - 27-Oct-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
10:53:42 - 27-Oct-25 |
| Sell* | 50 | $266.62 | Automatic Execution |
11:22:36 - 27-Oct-25 |
| Sell* | 44 | $265.92 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Buy* | 100 | $265.66 | Automatic Execution |
10:53:42 - 27-Oct-25 |
| Buy* | 50 | $266.62 | Automatic Execution |
11:22:36 - 27-Oct-25 |
| Sell* | 100 | $265.93 | Automatic Execution |
09:32:08 - 27-Oct-25 |
| Sell* | 3 | $265.67 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
11:22:36 - 27-Oct-25 |
| Sell* | 5 | $265.99 | Automatic Execution |
09:32:05 - 27-Oct-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Buy* | 45 | $266.62 | Automatic Execution |
11:22:36 - 27-Oct-25 |
| Sell* | 100 | $266.10 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 3 | $265.67 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
11:22:32 - 27-Oct-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 1 | $265.67 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Buy* | 1 | $266.60 | Automatic Execution |
11:22:31 - 27-Oct-25 |
| Buy* | 51 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 27 | $265.68 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
11:22:31 - 27-Oct-25 |
| Buy* | 2 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:31 - 27-Oct-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 4 | $265.62 | Automatic Execution |
10:53:38 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:22:23 - 27-Oct-25 |
| Buy* | 47 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 80 | $265.64 | Automatic Execution |
10:53:36 - 27-Oct-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
11:22:22 - 27-Oct-25 |
| Sell* | 53 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 120 | $265.64 | Automatic Execution |
10:53:36 - 27-Oct-25 |
| Buy* | 40 | $266.64 | Automatic Execution |
11:22:22 - 27-Oct-25 |
| Sell* | 47 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 200 | $265.64 | Automatic Execution |
10:53:34 - 27-Oct-25 |
| Buy* | 1 | $266.64 | Automatic Execution |
11:22:22 - 27-Oct-25 |
| Sell* | 53 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 23 | $265.67 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Buy* | 100 | $266.61 | Automatic Execution |
11:22:20 - 27-Oct-25 |
| Sell* | 47 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 50 | $265.67 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Buy* | 59 | $266.61 | Automatic Execution |
11:22:20 - 27-Oct-25 |
| Buy* | 50 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Sell* | 4 | $266.58 | Automatic Execution |
11:22:20 - 27-Oct-25 |
| Buy* | 150 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 87 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Sell* | 29 | $266.58 | Automatic Execution |
11:22:20 - 27-Oct-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
11:22:13 - 27-Oct-25 |
| Sell* | 13 | $266.24 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 75 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Sell* | 70 | $266.60 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 54 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 43 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Sell* | 47 | $266.60 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 46 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 1 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Sell* | 247 | $266.60 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 10 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Buy* | 5 | $266.60 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 153 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 26 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 47 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 100 | $266.27 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
10:53:32 - 27-Oct-25 |
| Buy* | 5 | $266.58 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 148 | $266.27 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
10:53:30 - 27-Oct-25 |
| Buy* | 7 | $266.58 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 5 | $266.27 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 200 | $265.65 | Automatic Execution |
10:53:21 - 27-Oct-25 |
| Sell* | 1 | $266.56 | Automatic Execution |
11:22:10 - 27-Oct-25 |
| Buy* | 47 | $266.27 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 53 | $265.65 | Automatic Execution |
10:53:17 - 27-Oct-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
11:22:05 - 27-Oct-25 |
| Buy* | 153 | $266.27 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
10:53:17 - 27-Oct-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
11:22:05 - 27-Oct-25 |
| Buy* | 47 | $266.27 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 45 | $265.65 | Automatic Execution |
10:53:17 - 27-Oct-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 34 | $266.25 | Automatic Execution |
09:32:04 - 27-Oct-25 |
| Buy* | 57 | $265.64 | Automatic Execution |
10:53:14 - 27-Oct-25 |
| Buy* | 16 | $266.53 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 10 | $266.17 | Automatic Execution |
09:32:03 - 27-Oct-25 |
| Buy* | 6 | $265.63 | Automatic Execution |
10:53:14 - 27-Oct-25 |
| Sell* | 8 | $266.51 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
09:32:03 - 27-Oct-25 |
| Buy* | 194 | $265.63 | Automatic Execution |
10:53:14 - 27-Oct-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 99 | $266.15 | Automatic Execution |
09:32:03 - 27-Oct-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
10:53:13 - 27-Oct-25 |
| Sell* | 8 | $266.51 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 6 | $266.14 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 72 | $265.63 | Automatic Execution |
10:53:11 - 27-Oct-25 |
| Sell* | 8 | $266.51 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 5 | $266.15 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 100 | $265.63 | Automatic Execution |
10:53:11 - 27-Oct-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 5 | $266.16 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
10:53:11 - 27-Oct-25 |
| Sell* | 8 | $266.51 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 2 | $266.16 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 100 | $265.63 | Automatic Execution |
10:53:11 - 27-Oct-25 |
| Buy* | 8 | $266.54 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 17 | $266.15 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 45 | $265.63 | Automatic Execution |
10:53:11 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 13 | $266.15 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 4 | $265.64 | Automatic Execution |
10:53:11 - 27-Oct-25 |
| Buy* | 8 | $266.54 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 50 | $265.64 | Automatic Execution |
10:53:11 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Buy* | 44 | $266.15 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 63 | $265.67 | Automatic Execution |
10:53:10 - 27-Oct-25 |
| Sell* | 56 | $266.55 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 74 | $266.11 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 100 | $265.665 | Automatic Execution |
10:53:10 - 27-Oct-25 |
| Sell* | 5 | $266.55 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 75 | $266.11 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
10:53:09 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 13 | $266.11 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 200 | $265.66 | Automatic Execution |
10:53:09 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 100 | $266.11 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 1 | $265.65 | Automatic Execution |
10:53:07 - 27-Oct-25 |
| Sell* | 130 | $266.60 | Automatic Execution |
11:22:03 - 27-Oct-25 |
| Sell* | 1 | $266.11 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
10:53:06 - 27-Oct-25 |
| Buy* | 100 | $266.69 | Automatic Execution |
11:21:59 - 27-Oct-25 |
| Sell* | 100 | $266.11 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Automatic Execution |
10:53:06 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
11:21:59 - 27-Oct-25 |
| Sell* | 6 | $266.12 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 400 | $265.65 | Automatic Execution |
10:53:06 - 27-Oct-25 |
| Sell* | 16 | $266.70 | Automatic Execution |
11:21:59 - 27-Oct-25 |
| Sell* | 25 | $266.24 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 100 | $265.65 | Automatic Execution |
10:53:06 - 27-Oct-25 |
| Sell* | 4 | $266.70 | Automatic Execution |
11:21:59 - 27-Oct-25 |
| Sell* | 75 | $266.24 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
10:53:03 - 27-Oct-25 |
| Sell* | 1 | $266.70 | Automatic Execution |
11:21:59 - 27-Oct-25 |
| Sell* | 63 | $266.23 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 10 | $265.68 | Automatic Execution |
10:53:03 - 27-Oct-25 |
| Sell* | 100 | $266.71 | Automatic Execution |
11:21:56 - 27-Oct-25 |
| Sell* | 66 | $266.23 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 100 | $265.68 | Automatic Execution |
10:53:03 - 27-Oct-25 |
| Buy* | 1 | $266.73 | Automatic Execution |
11:21:54 - 27-Oct-25 |
| Buy* | 40 | $266.25 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:53:00 - 27-Oct-25 |
| Buy* | 10 | $266.73 | Automatic Execution |
11:21:51 - 27-Oct-25 |
| Buy* | 40 | $266.25 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 200 | $265.70 | Automatic Execution |
10:53:00 - 27-Oct-25 |
| Buy* | 2 | $266.72 | Automatic Execution |
11:21:51 - 27-Oct-25 |
| Buy* | 100 | $266.24 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Buy* | 74 | $265.70 | Automatic Execution |
10:53:00 - 27-Oct-25 |
| Buy* | 8 | $266.72 | Automatic Execution |
11:21:51 - 27-Oct-25 |
| Buy* | 100 | $266.23 | Automatic Execution |
09:32:01 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Automatic Execution |
10:52:58 - 27-Oct-25 |
| Buy* | 2 | $266.72 | Automatic Execution |
11:21:51 - 27-Oct-25 |
| Buy* | 60 | $266.07 | Automatic Execution |
09:31:58 - 27-Oct-25 |
| Sell* | 100 | $265.69 | Automatic Execution |
10:52:58 - 27-Oct-25 |
| Buy* | 8 | $266.72 | Automatic Execution |
11:21:51 - 27-Oct-25 |
| Buy* | 40 | $266.07 | Automatic Execution |
09:31:58 - 27-Oct-25 |
| Buy* | 10 | $265.70 | Automatic Execution |
10:52:56 - 27-Oct-25 |
| Sell* | 21 | $266.68 | Automatic Execution |
11:21:51 - 27-Oct-25 |
| Buy* | 3 | $265.92 | Automatic Execution |
09:31:58 - 27-Oct-25 |
| Buy* | 180 | $265.70 | Automatic Execution |
10:52:56 - 27-Oct-25 |
| Sell* | 1 | $266.69 | Automatic Execution |
11:21:51 - 27-Oct-25 |
| Buy* | 145 | $265.87 | Automatic Execution |
09:31:58 - 27-Oct-25 |
| Buy* | 20 | $265.70 | Automatic Execution |
10:52:56 - 27-Oct-25 |
| Buy* | 1 | $266.73 | Automatic Execution |
11:21:42 - 27-Oct-25 |
| Sell* | 99 | $265.80 | Automatic Execution |
09:31:57 - 27-Oct-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
10:52:56 - 27-Oct-25 |
| Buy* | 10 | $266.73 | Automatic Execution |
11:21:42 - 27-Oct-25 |
| Sell* | 13 | $265.85 | Automatic Execution |
09:31:56 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
10:52:54 - 27-Oct-25 |
| Buy* | 5 | $266.73 | Automatic Execution |
11:21:42 - 27-Oct-25 |
| Sell* | 63 | $265.86 | Automatic Execution |
09:31:56 - 27-Oct-25 |
| Buy* | 45 | $265.73 | Automatic Execution |
10:52:52 - 27-Oct-25 |
| Buy* | 1 | $266.72 | Automatic Execution |
11:21:41 - 27-Oct-25 |
| Sell* | 13 | $265.87 | Automatic Execution |
09:31:56 - 27-Oct-25 |
| Buy* | 2 | $265.73 | Automatic Execution |
10:52:52 - 27-Oct-25 |
| Sell* | 6 | $266.72 | Automatic Execution |
11:21:37 - 27-Oct-25 |
| Buy* | 24 | $265.92 | Automatic Execution |
09:31:56 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
10:52:52 - 27-Oct-25 |
| Sell* | 21 | $266.75 | Automatic Execution |
11:21:37 - 27-Oct-25 |
| Buy* | 100 | $265.92 | Automatic Execution |
09:31:56 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
10:52:52 - 27-Oct-25 |
| Unknown* | 1 | $266.75 | Automatic Execution |
11:21:34 - 27-Oct-25 |
| Buy* | 21 | $265.95 | Automatic Execution |
09:31:53 - 27-Oct-25 |
| Buy* | 150 | $265.72 | Automatic Execution |
10:52:52 - 27-Oct-25 |
| Buy* | 19 | $266.74 | Automatic Execution |
11:21:34 - 27-Oct-25 |
| Buy* | 25 | $265.98 | Automatic Execution |
09:31:53 - 27-Oct-25 |
| Buy* | 50 | $265.72 | Automatic Execution |
10:52:52 - 27-Oct-25 |
| Buy* | 16 | $266.74 | Automatic Execution |
11:21:34 - 27-Oct-25 |
| Buy* | 75 | $266.00 | Automatic Execution |
09:31:53 - 27-Oct-25 |
| Buy* | 63 | $265.71 | Automatic Execution |
10:52:52 - 27-Oct-25 |
| Buy* | 44 | $266.72 | Automatic Execution |
11:21:33 - 27-Oct-25 |
| Buy* | 75 | $265.98 | Automatic Execution |
09:31:53 - 27-Oct-25 |
| Buy* | 10 | $265.72 | Automatic Execution |
10:52:49 - 27-Oct-25 |
| Buy* | 6 | $266.72 | Automatic Execution |
11:21:33 - 27-Oct-25 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:31:53 - 27-Oct-25 |
| Sell* | 75 | $265.71 | Automatic Execution |
10:52:47 - 27-Oct-25 |
| Buy* | 1 | $266.72 | Automatic Execution |
11:21:25 - 27-Oct-25 |
| Buy* | 100 | $266.01 | Automatic Execution |
09:31:53 - 27-Oct-25 |
| Sell* | 75 | $265.71 | Automatic Execution |
10:52:47 - 27-Oct-25 |
| Sell* | 30 | $266.69 | Automatic Execution |
11:21:25 - 27-Oct-25 |
| Sell* | 57 | $266.02 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Sell* | 75 | $265.71 | Automatic Execution |
10:52:47 - 27-Oct-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
11:21:24 - 27-Oct-25 |
| Sell* | 13 | $266.02 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Sell* | 3 | $265.73 | Automatic Execution |
10:52:45 - 27-Oct-25 |
| Buy* | 24 | $266.695 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 30 | $266.02 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
10:52:45 - 27-Oct-25 |
| Sell* | 24 | $266.67 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 145 | $266.02 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
10:52:44 - 27-Oct-25 |
| Sell* | 24 | $266.66 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Unknown* | 27 | $265.94 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 40 | $265.75 | Automatic Execution |
10:52:41 - 27-Oct-25 |
| Sell* | 8 | $266.64 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 1 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 200 | $265.75 | Automatic Execution |
10:52:41 - 27-Oct-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 4 | $265.89 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
10:52:38 - 27-Oct-25 |
| Buy* | 24 | $266.67 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 4 | $265.92 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 40 | $265.77 | Automatic Execution |
10:52:38 - 27-Oct-25 |
| Buy* | 4 | $266.66 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 36 | $265.99 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 41 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Buy* | 23 | $266.66 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 64 | $265.99 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 16 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 19 | $265.92 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 43 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Buy* | 100 | $266.66 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 100 | $265.92 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 47 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Sell* | 10 | $266.64 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 5 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 1 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Sell* | 4 | $266.65 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 11 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 35 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Sell* | 1 | $266.65 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 8 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 64 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Sell* | 3 | $266.66 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 2 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 101 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Sell* | 15 | $266.68 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 63 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 1 | $265.76 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Sell* | 26 | $266.70 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 25 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
10:52:36 - 27-Oct-25 |
| Sell* | 100 | $266.70 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 6 | $265.91 | Automatic Execution |
09:31:52 - 27-Oct-25 |
| Buy* | 100 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 75 | $266.70 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 63 | $266.64 | Automatic Execution |
09:31:27 - 27-Oct-25 |
| Buy* | 121 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 100 | $266.70 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 1 | $266.63 | Automatic Execution |
09:31:27 - 27-Oct-25 |
| Buy* | 8 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 100 | $266.70 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 37 | $266.51 | Automatic Execution |
09:31:27 - 27-Oct-25 |
| Buy* | 10 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 50 | $266.70 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 63 | $266.51 | Automatic Execution |
09:31:27 - 27-Oct-25 |
| Buy* | 24 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 100 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 63 | $266.65 | Automatic Execution |
09:31:24 - 27-Oct-25 |
| Buy* | 24 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 2 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 1 | $266.55 | Automatic Execution |
09:31:24 - 27-Oct-25 |
| Buy* | 40 | $265.76 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 8 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 100 | $266.55 | Automatic Execution |
09:31:24 - 27-Oct-25 |
| Buy* | 13 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 4 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 3 | $266.54 | Automatic Execution |
09:31:24 - 27-Oct-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
10:52:30 - 27-Oct-25 |
| Sell* | 2 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 98 | $266.53 | Automatic Execution |
09:31:24 - 27-Oct-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
10:52:27 - 27-Oct-25 |
| Sell* | 2 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Buy* | 47 | $266.51 | Automatic Execution |
09:31:23 - 27-Oct-25 |
| Buy* | 200 | $265.75 | Automatic Execution |
10:52:26 - 27-Oct-25 |
| Sell* | 4 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 43 | $266.50 | Automatic Execution |
09:31:23 - 27-Oct-25 |
| Buy* | 24 | $265.75 | Automatic Execution |
10:52:26 - 27-Oct-25 |
| Sell* | 6 | $266.71 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
09:31:23 - 27-Oct-25 |
| Buy* | 29 | $265.75 | Automatic Execution |
10:52:26 - 27-Oct-25 |
| Sell* | 5 | $266.72 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 34 | $266.51 | Automatic Execution |
09:31:23 - 27-Oct-25 |
| Buy* | 100 | $265.75 | Automatic Execution |
10:52:26 - 27-Oct-25 |
| Sell* | 5 | $266.73 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 66 | $266.51 | Automatic Execution |
09:31:23 - 27-Oct-25 |
| Sell* | 12 | $265.71 | Automatic Execution |
10:52:25 - 27-Oct-25 |
| Sell* | 5 | $266.74 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 5 | $266.52 | Automatic Execution |
09:31:23 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
10:52:25 - 27-Oct-25 |
| Sell* | 70 | $266.80 | Automatic Execution |
11:21:20 - 27-Oct-25 |
| Sell* | 6 | $266.52 | Automatic Execution |
09:31:23 - 27-Oct-25 |
| Buy* | 15 | $265.73 | Automatic Execution |
10:52:23 - 27-Oct-25 |
| Unknown* | 8 | $266.76 | Automatic Execution |
11:21:18 - 27-Oct-25 |
| Buy* | 17 | $266.56 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:52:22 - 27-Oct-25 |
| Sell* | 1 | $266.75 | Automatic Execution |
11:21:18 - 27-Oct-25 |
| Buy* | 83 | $266.56 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Buy* | 200 | $265.70 | Automatic Execution |
10:52:22 - 27-Oct-25 |
| Sell* | 1 | $266.75 | Automatic Execution |
11:21:18 - 27-Oct-25 |
| Buy* | 17 | $266.56 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:52:20 - 27-Oct-25 |
| Sell* | 63 | $266.77 | Automatic Execution |
11:21:18 - 27-Oct-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Buy* | 85 | $265.70 | Automatic Execution |
10:52:20 - 27-Oct-25 |
| Sell* | 63 | $266.77 | Automatic Execution |
11:21:18 - 27-Oct-25 |
| Sell* | 50 | $266.55 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:52:20 - 27-Oct-25 |
| Sell* | 2 | $266.80 | Automatic Execution |
11:21:18 - 27-Oct-25 |
| Sell* | 6 | $266.60 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Sell* | 63 | $265.68 | Automatic Execution |
10:52:20 - 27-Oct-25 |
| Sell* | 1 | $266.81 | Automatic Execution |
11:21:18 - 27-Oct-25 |
| Sell* | 27 | $266.60 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Buy* | 100 | $265.69 | Automatic Execution |
10:52:19 - 27-Oct-25 |
| Sell* | 22 | $266.84 | Automatic Execution |
11:21:17 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Sell* | 3 | $265.70 | Automatic Execution |
10:52:19 - 27-Oct-25 |
| Sell* | 1 | $266.85 | Automatic Execution |
11:21:17 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
09:31:22 - 27-Oct-25 |
| Sell* | 10 | $265.70 | Automatic Execution |
10:52:19 - 27-Oct-25 |
| Sell* | 1 | $266.85 | Automatic Execution |
11:21:17 - 27-Oct-25 |
| Sell* | 10 | $266.63 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Automatic Execution |
10:52:17 - 27-Oct-25 |
| Sell* | 1 | $266.85 | Automatic Execution |
11:21:17 - 27-Oct-25 |
| Sell* | 200 | $266.65 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 37 | $265.70 | Automatic Execution |
10:52:17 - 27-Oct-25 |
| Sell* | 1 | $266.85 | Automatic Execution |
11:21:17 - 27-Oct-25 |
| Sell* | 40 | $266.70 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 8 | $265.69 | Automatic Execution |
10:52:17 - 27-Oct-25 |
| Sell* | 1 | $266.85 | Automatic Execution |
11:21:17 - 27-Oct-25 |
| Sell* | 5 | $266.70 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 200 | $265.69 | Automatic Execution |
10:52:17 - 27-Oct-25 |
| Sell* | 1 | $266.84 | Automatic Execution |
11:21:14 - 27-Oct-25 |
| Sell* | 10 | $266.70 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:52:16 - 27-Oct-25 |
| Sell* | 100 | $266.85 | Automatic Execution |
11:21:11 - 27-Oct-25 |
| Sell* | 50 | $266.70 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 74 | $265.70 | Automatic Execution |
10:52:16 - 27-Oct-25 |
| Sell* | 1 | $266.86 | Automatic Execution |
11:21:11 - 27-Oct-25 |
| Sell* | 100 | $266.70 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 3 | $265.70 | Automatic Execution |
10:52:13 - 27-Oct-25 |
| Sell* | 100 | $266.86 | Automatic Execution |
11:21:11 - 27-Oct-25 |
| Sell* | 27 | $266.76 | Automatic Execution |
09:31:21 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Automatic Execution |
10:52:13 - 27-Oct-25 |
| Buy* | 23 | $266.84 | Automatic Execution |
11:21:07 - 27-Oct-25 |
| Sell* | 37 | $266.83 | Automatic Execution |
09:31:20 - 27-Oct-25 |
| Buy* | 14 | $265.67 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 58 | $266.83 | Automatic Execution |
11:21:07 - 27-Oct-25 |
| Sell* | 63 | $266.83 | Automatic Execution |
09:31:20 - 27-Oct-25 |
| Buy* | 100 | $265.67 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 100 | $266.81 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 71 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 100 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 21 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 6 | $265.66 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 12 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 4 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 17 | $265.66 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 57 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Buy* | 100 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 93 | $265.66 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 1 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 1 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 47 | $265.66 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 28 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 5 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 43 | $265.66 | Automatic Execution |
10:52:11 - 27-Oct-25 |
| Sell* | 17 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 100 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Automatic Execution |
10:52:09 - 27-Oct-25 |
| Sell* | 48 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 10 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 6 | $265.64 | Automatic Execution |
10:52:08 - 27-Oct-25 |
| Sell* | 10 | $266.84 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Sell* | 100 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 5 | $265.64 | Automatic Execution |
10:52:08 - 27-Oct-25 |
| Sell* | 100 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 100 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 22 | $265.69 | Automatic Execution |
10:52:04 - 27-Oct-25 |
| Sell* | 2 | $266.82 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 5 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Buy* | 14 | $265.69 | Automatic Execution |
10:52:04 - 27-Oct-25 |
| Sell* | 1 | $266.83 | Automatic Execution |
11:21:06 - 27-Oct-25 |
| Sell* | 6 | $266.81 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Automatic Execution |
10:52:01 - 27-Oct-25 |
| Sell* | 24 | $266.87 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Sell* | 1 | $266.84 | Automatic Execution |
11:21:05 - 27-Oct-25 |
| Buy* | 42 | $265.71 | Automatic Execution |
10:52:00 - 27-Oct-25 |
| Buy* | 5 | $266.92 | Automatic Execution |
09:31:19 - 27-Oct-25 |
| Sell* | 1 | $266.84 | Automatic Execution |
11:21:05 - 27-Oct-25 |
| Buy* | 2 | $265.71 | Automatic Execution |
10:52:00 - 27-Oct-25 |
| Sell* | 1 | $266.84 | Automatic Execution |
11:21:05 - 27-Oct-25 |
| Buy* | 66 | $266.82 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Buy* | 5 | $265.71 | Automatic Execution |
10:52:00 - 27-Oct-25 |
| Buy* | 1 | $266.88 | Automatic Execution |
11:21:04 - 27-Oct-25 |
| Buy* | 12 | $266.82 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Buy* | 4 | $265.71 | Automatic Execution |
10:52:00 - 27-Oct-25 |
| Unknown* | 23 | $266.87 | Automatic Execution |
11:21:03 - 27-Oct-25 |
| Buy* | 22 | $266.82 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Buy* | 200 | $265.71 | Automatic Execution |
10:52:00 - 27-Oct-25 |
| Buy* | 5 | $266.85 | Automatic Execution |
11:21:02 - 27-Oct-25 |
| Buy* | 27 | $266.79 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Automatic Execution |
10:51:58 - 27-Oct-25 |
| Buy* | 1 | $266.83 | Automatic Execution |
11:21:00 - 27-Oct-25 |
| Buy* | 54 | $266.80 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Sell* | 100 | $265.70 | Automatic Execution |
10:51:58 - 27-Oct-25 |
| Sell* | 40 | $266.82 | Automatic Execution |
11:21:00 - 27-Oct-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
10:51:58 - 27-Oct-25 |
| Buy* | 10 | $266.82 | Automatic Execution |
11:20:57 - 27-Oct-25 |
| Buy* | 5 | $266.79 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Sell* | 27 | $265.72 | Automatic Execution |
10:51:58 - 27-Oct-25 |
| Sell* | 5 | $266.80 | Automatic Execution |
11:20:54 - 27-Oct-25 |
| Buy* | 5 | $266.78 | Automatic Execution |
09:31:18 - 27-Oct-25 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:51:58 - 27-Oct-25 |
| Buy* | 1 | $266.81 | Automatic Execution |
11:20:54 - 27-Oct-25 |
| Sell* | 83 | $266.68 | Automatic Execution |
09:31:17 - 27-Oct-25 |
| Buy* | 4 | $265.74 | Automatic Execution |
10:51:58 - 27-Oct-25 |
| Sell* | 50 | $266.79 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Sell* | 100 | $266.68 | Automatic Execution |
09:31:17 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
10:51:58 - 27-Oct-25 |
| Buy* | 1 | $266.80 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Sell* | 100 | $266.68 | Automatic Execution |
09:31:17 - 27-Oct-25 |
| Buy* | 200 | $265.71 | Automatic Execution |
10:51:56 - 27-Oct-25 |
| Buy* | 4 | $266.78 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Sell* | 100 | $266.68 | Automatic Execution |
09:31:17 - 27-Oct-25 |
| Buy* | 10 | $265.70 | Automatic Execution |
10:51:55 - 27-Oct-25 |
| Buy* | 300 | $266.78 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Buy* | 66 | $266.76 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 3 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Buy* | 2 | $266.77 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Buy* | 10 | $266.72 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 96 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Buy* | 4 | $266.75 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Buy* | 9 | $266.75 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Buy* | 1 | $266.75 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Buy* | 5 | $266.72 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 9 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Buy* | 5 | $266.75 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Buy* | 63 | $266.63 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 169 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Buy* | 63 | $266.62 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 1 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
11:20:47 - 27-Oct-25 |
| Sell* | 2 | $266.54 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 30 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Unknown* | 6 | $266.72 | Automatic Execution |
11:20:43 - 27-Oct-25 |
| Sell* | 10 | $266.54 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Buy* | 100 | $265.68 | Automatic Execution |
10:51:54 - 27-Oct-25 |
| Sell* | 6 | $266.71 | Automatic Execution |
11:20:42 - 27-Oct-25 |
| Sell* | 90 | $266.56 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Sell* | 6 | $265.70 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Buy* | 78 | $266.72 | Automatic Execution |
11:20:40 - 27-Oct-25 |
| Sell* | 10 | $266.55 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Sell* | 4 | $265.70 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Buy* | 17 | $266.72 | Automatic Execution |
11:20:40 - 27-Oct-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Buy* | 1 | $266.72 | Automatic Execution |
11:20:39 - 27-Oct-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Sell* | 25 | $265.72 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 1 | $266.68 | Automatic Execution |
11:20:34 - 27-Oct-25 |
| Sell* | 50 | $266.51 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Sell* | 15 | $265.72 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Buy* | 600 | $266.68 | Automatic Execution |
11:20:34 - 27-Oct-25 |
| Sell* | 25 | $266.51 | Automatic Execution |
09:31:14 - 27-Oct-25 |
| Sell* | 185 | $265.72 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Buy* | 100 | $266.68 | Automatic Execution |
11:20:34 - 27-Oct-25 |
| Sell* | 27 | $266.51 | Automatic Execution |
09:31:13 - 27-Oct-25 |
| Sell* | 15 | $265.72 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 27 | $266.69 | Automatic Execution |
11:20:34 - 27-Oct-25 |
| Sell* | 13 | $266.50 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 28 | $265.73 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
11:20:34 - 27-Oct-25 |
| Sell* | 4 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
11:20:34 - 27-Oct-25 |
| Sell* | 100 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 18 | $265.73 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 63 | $266.695 | Automatic Execution |
11:20:30 - 27-Oct-25 |
| Sell* | 7 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 72 | $265.73 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
11:20:30 - 27-Oct-25 |
| Sell* | 7 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 5 | $266.66 | Automatic Execution |
11:20:30 - 27-Oct-25 |
| Sell* | 1 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Sell* | 1 | $266.67 | Automatic Execution |
11:20:28 - 27-Oct-25 |
| Sell* | 7 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 82 | $265.73 | Automatic Execution |
10:51:50 - 27-Oct-25 |
| Buy* | 8 | $266.66 | Automatic Execution |
11:20:26 - 27-Oct-25 |
| Sell* | 100 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 72 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 4 | $266.63 | Automatic Execution |
11:20:25 - 27-Oct-25 |
| Sell* | 93 | $266.54 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Buy* | 100 | $266.60 | Automatic Execution |
11:20:20 - 27-Oct-25 |
| Sell* | 3 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 73 | $266.68 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Buy* | 1 | $266.63 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 75 | $266.68 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 12 | $266.60 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 2 | $266.68 | Automatic Execution |
09:31:12 - 27-Oct-25 |
| Sell* | 2 | $266.60 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Sell* | 75 | $266.61 | Automatic Execution |
09:31:11 - 27-Oct-25 |
| Unknown* | 5 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Sell* | 75 | $266.61 | Automatic Execution |
09:31:11 - 27-Oct-25 |
| Buy* | 5 | $265.77 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 24 | $266.77 | Automatic Execution |
09:31:11 - 27-Oct-25 |
| Buy* | 6 | $266.61 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Sell* | 95 | $265.755 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Buy* | 27 | $266.76 | Automatic Execution |
09:31:10 - 27-Oct-25 |
| Buy* | 6 | $266.61 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Sell* | 5 | $265.755 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Sell* | 36 | $266.74 | Automatic Execution |
09:31:09 - 27-Oct-25 |
| Buy* | 100 | $266.59 | Automatic Execution |
11:20:19 - 27-Oct-25 |
| Buy* | 100 | $265.76 | Automatic Execution |
10:51:49 - 27-Oct-25 |
| Sell* | 1 | $266.74 | Automatic Execution |
09:31:09 - 27-Oct-25 |
| Sell* | 41 | $266.60 | Automatic Execution |
11:20:17 - 27-Oct-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
10:51:48 - 27-Oct-25 |
| Sell* | 63 | $266.715 | Automatic Execution |
09:31:09 - 27-Oct-25 |
| Sell* | 59 | $266.60 | Automatic Execution |
11:20:17 - 27-Oct-25 |
| Buy* | 63 | $265.76 | Automatic Execution |
10:51:47 - 27-Oct-25 |
| Sell* | 100 | $266.72 | Automatic Execution |
09:31:09 - 27-Oct-25 |
| Sell* | 10 | $266.60 | Automatic Execution |
11:20:17 - 27-Oct-25 |
| Buy* | 198 | $265.75 | Automatic Execution |
10:51:47 - 27-Oct-25 |
| Sell* | 100 | $266.76 | Automatic Execution |
09:31:09 - 27-Oct-25 |
| Sell* | 3 | $266.62 | Automatic Execution |
11:20:16 - 27-Oct-25 |
| Buy* | 200 | $265.75 | Automatic Execution |
10:51:47 - 27-Oct-25 |
| Sell* | 63 | $266.72 | Automatic Execution |
09:31:09 - 27-Oct-25 |
| Sell* | 80 | $266.62 | Automatic Execution |
11:20:16 - 27-Oct-25 |
| Buy* | 74 | $265.75 | Automatic Execution |
10:51:47 - 27-Oct-25 |
| Sell* | 63 | $266.715 | Automatic Execution |
09:31:09 - 27-Oct-25 |
| Sell* | 100 | $266.62 | Automatic Execution |
11:20:16 - 27-Oct-25 |
| Buy* | 26 | $265.75 | Automatic Execution |
10:51:47 - 27-Oct-25 |
| Sell* | 13 | $266.88 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
11:20:16 - 27-Oct-25 |
| Sell* | 8 | $265.74 | Automatic Execution |
10:51:46 - 27-Oct-25 |
| Sell* | 100 | $266.88 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
11:20:16 - 27-Oct-25 |
| Unknown* | 25 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Buy* | 64 | $266.88 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 100 | $266.62 | Automatic Execution |
11:20:16 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 100 | $266.88 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 12 | $266.62 | Automatic Execution |
11:20:16 - 27-Oct-25 |
| Sell* | 21 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 1 | $266.88 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 19 | $266.64 | Automatic Execution |
11:20:11 - 27-Oct-25 |
| Sell* | 9 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 100 | $266.88 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:20:11 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 100 | $266.88 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 21 | $266.64 | Automatic Execution |
11:20:11 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Buy* | 1 | $267.01 | Automatic Execution |
09:31:06 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:20:07 - 27-Oct-25 |
| Sell* | 43 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 5 | $266.99 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Sell* | 6 | $266.67 | Automatic Execution |
11:20:07 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 4 | $266.95 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 12 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Sell* | 3 | $265.77 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Buy* | 40 | $266.98 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 50 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Buy* | 10 | $266.98 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 1 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Sell* | 9 | $265.77 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Buy* | 10 | $266.98 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 6 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Buy* | 50 | $266.93 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 1 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Sell* | 100 | $265.78 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 34 | $266.93 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 17 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Buy* | 200 | $265.79 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 8 | $266.93 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 60 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Buy* | 30 | $265.79 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 64 | $266.93 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 20 | $266.70 | Automatic Execution |
11:20:04 - 27-Oct-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 100 | $266.93 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 20 | $266.66 | Automatic Execution |
11:20:03 - 27-Oct-25 |
| Buy* | 57 | $265.78 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 100 | $266.93 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 7 | $266.65 | Automatic Execution |
11:20:03 - 27-Oct-25 |
| Buy* | 57 | $265.78 | Automatic Execution |
10:51:45 - 27-Oct-25 |
| Sell* | 100 | $266.94 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 1 | $266.65 | Automatic Execution |
11:20:03 - 27-Oct-25 |
| Sell* | 2 | $265.77 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Buy* | 1 | $267.03 | Automatic Execution |
09:31:05 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:19:55 - 27-Oct-25 |
| Sell* | 52 | $265.77 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 11 | $266.84 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Buy* | 100 | $266.66 | Automatic Execution |
11:19:55 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 100 | $266.84 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 1 | $266.59 | Automatic Execution |
11:19:48 - 27-Oct-25 |
| Sell* | 26 | $265.77 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 48 | $266.84 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
11:19:46 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 1 | $266.84 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
11:19:43 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 52 | $266.84 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 9 | $266.58 | Automatic Execution |
11:19:43 - 27-Oct-25 |
| Sell* | 4 | $265.78 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 45 | $266.84 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:19:43 - 27-Oct-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 25 | $266.84 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 1 | $266.59 | Automatic Execution |
11:19:43 - 27-Oct-25 |
| Sell* | 100 | $265.77 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 26 | $266.97 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 22 | $266.59 | Automatic Execution |
11:19:43 - 27-Oct-25 |
| Buy* | 61 | $265.80 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 100 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 9 | $266.60 | Automatic Execution |
11:19:40 - 27-Oct-25 |
| Sell* | 8 | $265.78 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 53 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:19:40 - 27-Oct-25 |
| Sell* | 1 | $265.78 | Automatic Execution |
10:51:40 - 27-Oct-25 |
| Sell* | 47 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 17 | $266.60 | Automatic Execution |
11:19:40 - 27-Oct-25 |
| Sell* | 4 | $265.81 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 6 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 4 | $266.60 | Automatic Execution |
11:19:40 - 27-Oct-25 |
| Sell* | 1 | $265.81 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 41 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
11:19:27 - 27-Oct-25 |
| Sell* | 100 | $265.815 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 100 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 6 | $266.55 | Automatic Execution |
11:19:27 - 27-Oct-25 |
| Buy* | 3 | $265.83 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 100 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
11:19:27 - 27-Oct-25 |
| Buy* | 100 | $265.83 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 100 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 7 | $266.56 | Automatic Execution |
11:19:27 - 27-Oct-25 |
| Sell* | 45 | $265.83 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 100 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Sell* | 99 | $265.83 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 100 | $266.96 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Buy* | 80 | $266.57 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Sell* | 1 | $265.83 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 5 | $267.00 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Buy* | 30 | $266.55 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Sell* | 100 | $265.83 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 100 | $267.01 | Automatic Execution |
09:31:04 - 27-Oct-25 |
| Sell* | 8 | $266.56 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Sell* | 1 | $265.84 | Automatic Execution |
10:51:38 - 27-Oct-25 |
| Sell* | 100 | $267.03 | Automatic Execution |
09:31:03 - 27-Oct-25 |
| Sell* | 3 | $266.56 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 9 | $265.86 | Automatic Execution |
10:51:37 - 27-Oct-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
09:31:03 - 27-Oct-25 |
| Sell* | 68 | $266.56 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 100 | $265.86 | Automatic Execution |
10:51:37 - 27-Oct-25 |
| Sell* | 100 | $267.11 | Automatic Execution |
09:31:03 - 27-Oct-25 |
| Sell* | 100 | $266.56 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 100 | $265.86 | Automatic Execution |
10:51:37 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
09:31:03 - 27-Oct-25 |
| Sell* | 26 | $266.56 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 100 | $265.86 | Automatic Execution |
10:51:37 - 27-Oct-25 |
| Sell* | 100 | $267.12 | Automatic Execution |
09:31:03 - 27-Oct-25 |
| Sell* | 100 | $266.56 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Sell* | 51 | $265.86 | Automatic Execution |
10:51:37 - 27-Oct-25 |
| Sell* | 1 | $267.14 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 100 | $266.56 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Sell* | 49 | $265.86 | Automatic Execution |
10:51:37 - 27-Oct-25 |
| Buy* | 63 | $267.22 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 8 | $266.57 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 10 | $265.90 | Automatic Execution |
10:51:33 - 27-Oct-25 |
| Buy* | 6 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 7 | $266.58 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 100 | $265.95 | Automatic Execution |
10:51:29 - 27-Oct-25 |
| Sell* | 5 | $267.21 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 30 | $266.60 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 2 | $265.94 | Automatic Execution |
10:51:28 - 27-Oct-25 |
| Sell* | 18 | $267.21 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 22 | $266.59 | Automatic Execution |
11:19:26 - 27-Oct-25 |
| Buy* | 1 | $265.94 | Automatic Execution |
10:51:28 - 27-Oct-25 |
| Sell* | 64 | $267.21 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
11:19:23 - 27-Oct-25 |
| Buy* | 10 | $265.94 | Automatic Execution |
10:51:28 - 27-Oct-25 |
| Sell* | 23 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 1 | $266.61 | Automatic Execution |
11:19:21 - 27-Oct-25 |
| Buy* | 10 | $265.94 | Automatic Execution |
10:51:28 - 27-Oct-25 |
| Sell* | 77 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 7 | $266.57 | Automatic Execution |
11:19:17 - 27-Oct-25 |
| Buy* | 1 | $265.93 | Automatic Execution |
10:51:28 - 27-Oct-25 |
| Sell* | 5 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 5 | $266.58 | Automatic Execution |
11:19:15 - 27-Oct-25 |
| Sell* | 1 | $265.93 | Automatic Execution |
10:51:25 - 27-Oct-25 |
| Sell* | 5 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:19:15 - 27-Oct-25 |
| Sell* | 37 | $265.97 | Automatic Execution |
10:51:24 - 27-Oct-25 |
| Sell* | 63 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 17 | $266.58 | Automatic Execution |
11:19:15 - 27-Oct-25 |
| Sell* | 63 | $265.97 | Automatic Execution |
10:51:24 - 27-Oct-25 |
| Sell* | 69 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 5 | $266.59 | Automatic Execution |
11:19:15 - 27-Oct-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
10:51:22 - 27-Oct-25 |
| Unknown* | 18 | $267.26 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 100 | $266.595 | Automatic Execution |
11:19:15 - 27-Oct-25 |
| Buy* | 58 | $265.99 | Automatic Execution |
10:51:21 - 27-Oct-25 |
| Unknown* | 82 | $267.26 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 65 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Sell* | 1 | $265.98 | Automatic Execution |
10:51:21 - 27-Oct-25 |
| Unknown* | 5 | $267.26 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 1 | $265.94 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Buy* | 10 | $267.26 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 8 | $265.93 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Buy* | 9 | $267.27 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 8 | $265.93 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Buy* | 200 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 8 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 63 | $265.93 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Sell* | 13 | $267.23 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 6 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 3 | $265.91 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Sell* | 200 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 39 | $265.91 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Buy* | 200 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 17 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Buy* | 53 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 99 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 5 | $265.90 | Automatic Execution |
10:51:19 - 27-Oct-25 |
| Buy* | 47 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 7 | $265.88 | Automatic Execution |
10:51:18 - 27-Oct-25 |
| Buy* | 10 | $267.26 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 10 | $265.87 | Automatic Execution |
10:51:13 - 27-Oct-25 |
| Buy* | 10 | $267.25 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 2 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
10:51:12 - 27-Oct-25 |
| Buy* | 200 | $267.25 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 10 | $265.86 | Automatic Execution |
10:51:12 - 27-Oct-25 |
| Buy* | 125 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 8 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 39 | $265.86 | Automatic Execution |
10:51:12 - 27-Oct-25 |
| Buy* | 63 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:19:13 - 27-Oct-25 |
| Buy* | 5 | $265.86 | Automatic Execution |
10:51:12 - 27-Oct-25 |
| Sell* | 17 | $267.23 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 15 | $266.64 | Automatic Execution |
11:19:12 - 27-Oct-25 |
| Buy* | 14 | $265.86 | Automatic Execution |
10:51:12 - 27-Oct-25 |
| Buy* | 12 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:19:12 - 27-Oct-25 |
| Buy* | 8 | $265.85 | Automatic Execution |
10:51:11 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 80 | $266.62 | Automatic Execution |
11:19:08 - 27-Oct-25 |
| Buy* | 50 | $265.85 | Automatic Execution |
10:51:11 - 27-Oct-25 |
| Buy* | 53 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 2 | $266.62 | Automatic Execution |
11:19:08 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Automatic Execution |
10:51:11 - 27-Oct-25 |
| Buy* | 47 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 2 | $266.61 | Automatic Execution |
11:19:06 - 27-Oct-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
10:51:11 - 27-Oct-25 |
| Sell* | 1 | $267.23 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 12 | $266.55 | Automatic Execution |
11:19:04 - 27-Oct-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
10:51:11 - 27-Oct-25 |
| Sell* | 82 | $267.23 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 17 | $266.55 | Automatic Execution |
11:19:04 - 27-Oct-25 |
| Buy* | 100 | $265.81 | Automatic Execution |
10:51:11 - 27-Oct-25 |
| Sell* | 5 | $267.23 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 4 | $266.55 | Automatic Execution |
11:19:04 - 27-Oct-25 |
| Buy* | 84 | $265.85 | Automatic Execution |
10:51:09 - 27-Oct-25 |
| Buy* | 90 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 4 | $266.55 | Automatic Execution |
11:19:03 - 27-Oct-25 |
| Buy* | 39 | $265.83 | Automatic Execution |
10:51:08 - 27-Oct-25 |
| Unknown* | 12 | $267.23 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 2 | $266.56 | Automatic Execution |
11:19:03 - 27-Oct-25 |
| Buy* | 12 | $265.83 | Automatic Execution |
10:51:08 - 27-Oct-25 |
| Buy* | 47 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 3 | $266.56 | Automatic Execution |
11:19:03 - 27-Oct-25 |
| Buy* | 7 | $265.82 | Automatic Execution |
10:51:08 - 27-Oct-25 |
| Buy* | 63 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 7 | $266.57 | Automatic Execution |
11:19:03 - 27-Oct-25 |
| Unknown* | 100 | $265.82 | Automatic Execution |
10:51:08 - 27-Oct-25 |
| Buy* | 24 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
11:19:03 - 27-Oct-25 |
| Buy* | 2 | $265.82 | Automatic Execution |
10:51:08 - 27-Oct-25 |
| Buy* | 89 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
11:19:03 - 27-Oct-25 |
| Buy* | 50 | $265.82 | Automatic Execution |
10:51:08 - 27-Oct-25 |
| Buy* | 10 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
11:19:03 - 27-Oct-25 |
| Buy* | 10 | $265.80 | Automatic Execution |
10:51:07 - 27-Oct-25 |
| Buy* | 10 | $267.24 | Automatic Execution |
09:31:01 - 27-Oct-25 |
| Sell* | 4 | $266.55 | Automatic Execution |
11:19:02 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Sell* | 19 | $266.55 | Automatic Execution |
11:19:02 - 27-Oct-25 |
| Buy* | 13 | $265.79 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 9 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 50 | $265.79 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 100 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Sell* | 6 | $266.61 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 1 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Sell* | 6 | $266.61 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 36 | $265.78 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 32 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Sell* | 12 | $266.63 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 16 | $265.78 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 9 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 10 | $266.66 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 34 | $265.78 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 3 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 70 | $266.655 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 2 | $265.77 | Automatic Execution |
10:51:06 - 27-Oct-25 |
| Buy* | 100 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 1 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 1 | $265.78 | Automatic Execution |
10:51:03 - 27-Oct-25 |
| Buy* | 20 | $267.24 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 6 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 6 | $265.80 | Automatic Execution |
10:51:02 - 27-Oct-25 |
| Buy* | 100 | $267.20 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 10 | $266.655 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 40 | $265.80 | Automatic Execution |
10:51:02 - 27-Oct-25 |
| Buy* | 226 | $267.20 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 10 | $266.655 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 6 | $265.82 | Automatic Execution |
10:51:01 - 27-Oct-25 |
| Buy* | 74 | $267.20 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 10 | $266.655 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
10:51:01 - 27-Oct-25 |
| Sell* | 90 | $267.11 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Buy* | 100 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 13 | $265.85 | Automatic Execution |
10:51:01 - 27-Oct-25 |
| Sell* | 10 | $267.11 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 34 | $265.86 | Automatic Execution |
10:51:01 - 27-Oct-25 |
| Sell* | 27 | $267.11 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 5 | $265.90 | Automatic Execution |
10:51:01 - 27-Oct-25 |
| Buy* | 2 | $267.14 | Automatic Execution |
09:31:00 - 27-Oct-25 |
| Sell* | 1 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 14 | $265.91 | Automatic Execution |
10:51:00 - 27-Oct-25 |
| Sell* | 100 | $267.07 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 83 | $265.92 | Automatic Execution |
10:51:00 - 27-Oct-25 |
| Sell* | 65 | $267.07 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Sell* | 37 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 17 | $265.92 | Automatic Execution |
10:51:00 - 27-Oct-25 |
| Buy* | 100 | $267.09 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Sell* | 51 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
10:50:57 - 27-Oct-25 |
| Buy* | 1 | $267.09 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 1 | $265.94 | Automatic Execution |
10:50:57 - 27-Oct-25 |
| Buy* | 100 | $267.09 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Buy* | 10 | $266.67 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 100 | $265.94 | Automatic Execution |
10:50:57 - 27-Oct-25 |
| Sell* | 7 | $267.06 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Buy* | 9 | $266.67 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 1 | $265.95 | Automatic Execution |
10:50:56 - 27-Oct-25 |
| Sell* | 93 | $267.06 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 1 | $265.96 | Automatic Execution |
10:50:52 - 27-Oct-25 |
| Sell* | 1 | $267.07 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Unknown* | 1 | $265.99 | Automatic Execution |
10:50:51 - 27-Oct-25 |
| Sell* | 91 | $267.07 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Sell* | 13 | $266.63 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Unknown* | 1 | $265.99 | Automatic Execution |
10:50:51 - 27-Oct-25 |
| Sell* | 9 | $267.08 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
10:50:49 - 27-Oct-25 |
| Sell* | 9 | $267.10 | Automatic Execution |
09:30:59 - 27-Oct-25 |
| Buy* | 60 | $266.66 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
10:50:48 - 27-Oct-25 |
| Buy* | 22 | $266.78 | Automatic Execution |
09:30:40 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 43 | $266.01 | Automatic Execution |
10:50:44 - 27-Oct-25 |
| Buy* | 90 | $266.66 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 1 | $266.59 | Automatic Execution |
09:30:38 - 27-Oct-25 |
| Buy* | 63 | $266.01 | Automatic Execution |
10:50:44 - 27-Oct-25 |
| Buy* | 200 | $266.69 | Automatic Execution |
09:30:35 - 27-Oct-25 |
| Buy* | 10 | $266.66 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 100 | $266.01 | Automatic Execution |
10:50:44 - 27-Oct-25 |
| Buy* | 1 | $266.69 | Automatic Execution |
09:30:35 - 27-Oct-25 |
| Buy* | 9 | $266.66 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 8 | $266.01 | Automatic Execution |
10:50:44 - 27-Oct-25 |
| Buy* | 99 | $266.69 | Automatic Execution |
09:30:35 - 27-Oct-25 |
| Buy* | 1 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 7 | $266.01 | Automatic Execution |
10:50:44 - 27-Oct-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
09:30:35 - 27-Oct-25 |
| Buy* | 9 | $266.65 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
10:50:44 - 27-Oct-25 |
| Buy* | 12 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 39 | $266.59 | Automatic Execution |
09:30:33 - 27-Oct-25 |
| Sell* | 8 | $265.98 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Buy* | 9 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 61 | $266.59 | Automatic Execution |
09:30:33 - 27-Oct-25 |
| Buy* | 9 | $265.99 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Sell* | 6 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 12 | $266.61 | Automatic Execution |
09:30:33 - 27-Oct-25 |
| Buy* | 4 | $265.99 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Sell* | 6 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 10 | $266.61 | Automatic Execution |
09:30:33 - 27-Oct-25 |
| Buy* | 7 | $265.99 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Buy* | 27 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 6 | $266.61 | Automatic Execution |
09:30:33 - 27-Oct-25 |
| Buy* | 4 | $265.99 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Sell* | 5 | $266.64 | Automatic Execution |
09:30:33 - 27-Oct-25 |
| Buy* | 12 | $266.63 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 563 | $266.00 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Buy* | 4 | $266.72 | Automatic Execution |
09:30:31 - 27-Oct-25 |
| Sell* | 6 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 1,437 | $266.00 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Sell* | 6 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 62 | $266.60 | Automatic Execution |
09:30:31 - 27-Oct-25 |
| Sell* | 5 | $266.01 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Sell* | 13 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 5 | $266.62 | Automatic Execution |
09:30:31 - 27-Oct-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
10:50:42 - 27-Oct-25 |
| Sell* | 13 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 5 | $266.62 | Automatic Execution |
09:30:31 - 27-Oct-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
10:50:41 - 27-Oct-25 |
| Buy* | 27 | $266.64 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Buy* | 2 | $266.63 | Automatic Execution |
09:30:31 - 27-Oct-25 |
| Sell* | 23 | $266.05 | Automatic Execution |
10:50:41 - 27-Oct-25 |
| Unknown* | 6 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 47 | $266.62 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 22 | $266.06 | Automatic Execution |
10:50:40 - 27-Oct-25 |
| Buy* | 27 | $266.61 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 5 | $266.58 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 27 | $266.07 | Automatic Execution |
10:50:40 - 27-Oct-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 5 | $266.56 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Unknown* | 75 | $266.10 | Automatic Execution |
10:50:39 - 27-Oct-25 |
| Buy* | 100 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 10 | $266.56 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
10:50:39 - 27-Oct-25 |
| Buy* | 1 | $266.62 | Automatic Execution |
11:18:59 - 27-Oct-25 |
| Sell* | 5 | $266.61 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 3 | $266.10 | Automatic Execution |
10:50:38 - 27-Oct-25 |
| Sell* | 100 | $266.72 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 71 | $266.57 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
10:50:38 - 27-Oct-25 |
| Sell* | 14 | $266.68 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 100 | $266.10 | Automatic Execution |
10:50:38 - 27-Oct-25 |
| Sell* | 68 | $266.74 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 46 | $266.57 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 485 | $266.10 | Automatic Execution |
10:50:38 - 27-Oct-25 |
| Sell* | 32 | $266.74 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 50 | $266.57 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 335 | $266.13 | Automatic Execution |
10:50:37 - 27-Oct-25 |
| Sell* | 100 | $266.75 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 85 | $266.57 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 399 | $266.13 | Automatic Execution |
10:50:37 - 27-Oct-25 |
| Sell* | 10 | $266.79 | Automatic Execution |
09:30:30 - 27-Oct-25 |
| Sell* | 1 | $266.57 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 300 | $266.13 | Automatic Execution |
10:50:37 - 27-Oct-25 |
| Sell* | 27 | $266.79 | Automatic Execution |
09:30:28 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.13 | Automatic Execution |
10:50:37 - 27-Oct-25 |
| Sell* | 100 | $266.80 | Automatic Execution |
09:30:28 - 27-Oct-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 64 | $266.13 | Automatic Execution |
10:50:37 - 27-Oct-25 |
| Sell* | 27 | $266.79 | Automatic Execution |
09:30:28 - 27-Oct-25 |
| Sell* | 8 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.13 | Automatic Execution |
10:50:37 - 27-Oct-25 |
| Buy* | 100 | $266.76 | Automatic Execution |
09:30:28 - 27-Oct-25 |
| Sell* | 24 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 300 | $266.13 | Automatic Execution |
10:50:37 - 27-Oct-25 |
| Buy* | 50 | $266.76 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 3 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 3 | $266.16 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Buy* | 50 | $266.76 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 23 | $266.16 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Buy* | 100 | $266.76 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 59 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 100 | $266.77 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 7 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 50 | $266.16 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 100 | $266.78 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 100 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 15 | $266.16 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 100 | $266.79 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 21 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 88 | $266.80 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 1 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 99 | $266.18 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 2 | $266.81 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 79 | $266.60 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 10 | $266.82 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 10 | $266.83 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 23 | $266.63 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 50 | $266.85 | Automatic Execution |
09:30:27 - 27-Oct-25 |
| Sell* | 8 | $266.64 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 7 | $266.18 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 100 | $266.79 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 9 | $266.64 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 10 | $266.77 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 40 | $266.67 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 7 | $266.19 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 3 | $266.68 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 1 | $266.67 | Automatic Execution |
11:18:57 - 27-Oct-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
10:50:36 - 27-Oct-25 |
| Sell* | 100 | $266.68 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
11:18:56 - 27-Oct-25 |
| Sell* | 5 | $266.20 | Automatic Execution |
10:50:35 - 27-Oct-25 |
| Sell* | 1 | $266.68 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:18:50 - 27-Oct-25 |
| Sell* | 27 | $266.22 | Automatic Execution |
10:50:34 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 75 | $266.65 | Automatic Execution |
11:18:50 - 27-Oct-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
10:50:29 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 52 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Sell* | 1 | $266.18 | Automatic Execution |
10:50:26 - 27-Oct-25 |
| Sell* | 2 | $266.70 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Sell* | 100 | $266.18 | Automatic Execution |
10:50:26 - 27-Oct-25 |
| Sell* | 10 | $266.69 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 59 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
10:50:26 - 27-Oct-25 |
| Sell* | 90 | $266.69 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 17 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
10:50:24 - 27-Oct-25 |
| Sell* | 10 | $266.70 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 59 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Buy* | 49 | $266.27 | Automatic Execution |
10:50:19 - 27-Oct-25 |
| Sell* | 90 | $266.70 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 3 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
10:50:16 - 27-Oct-25 |
| Sell* | 10 | $266.70 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 10 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Sell* | 21 | $266.23 | Automatic Execution |
10:50:15 - 27-Oct-25 |
| Sell* | 100 | $266.71 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Buy* | 16 | $266.20 | Automatic Execution |
10:50:11 - 27-Oct-25 |
| Sell* | 100 | $266.75 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Unknown* | 75 | $266.175 | Automatic Execution |
10:50:09 - 27-Oct-25 |
| Sell* | 100 | $266.75 | Automatic Execution |
09:30:26 - 27-Oct-25 |
| Sell* | 1 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
10:50:08 - 27-Oct-25 |
| Sell* | 63 | $266.69 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Sell* | 100 | $266.63 | Automatic Execution |
11:18:47 - 27-Oct-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
10:50:08 - 27-Oct-25 |
| Sell* | 18 | $266.68 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Sell* | 17 | $266.65 | Automatic Execution |
11:18:45 - 27-Oct-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
10:50:08 - 27-Oct-25 |
| Sell* | 47 | $266.68 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Sell* | 12 | $266.67 | Automatic Execution |
11:18:43 - 27-Oct-25 |
| Sell* | 1 | $266.16 | Automatic Execution |
10:50:08 - 27-Oct-25 |
| Sell* | 35 | $266.68 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Sell* | 1 | $266.67 | Automatic Execution |
11:18:43 - 27-Oct-25 |
| Sell* | 70 | $266.16 | Automatic Execution |
10:50:08 - 27-Oct-25 |
| Sell* | 30 | $266.68 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Buy* | 100 | $266.66 | Automatic Execution |
11:18:42 - 27-Oct-25 |
| Sell* | 3 | $266.25 | Automatic Execution |
10:50:07 - 27-Oct-25 |
| Buy* | 70 | $266.68 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Sell* | 10 | $266.65 | Automatic Execution |
11:18:42 - 27-Oct-25 |
| Sell* | 1 | $266.27 | Automatic Execution |
10:50:07 - 27-Oct-25 |
| Buy* | 10 | $266.68 | Automatic Execution |
11:18:36 - 27-Oct-25 |
| Sell* | 100 | $266.68 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Buy* | 300 | $266.30 | Automatic Execution |
10:50:01 - 27-Oct-25 |
| Buy* | 7 | $266.68 | Automatic Execution |
11:18:36 - 27-Oct-25 |
| Sell* | 200 | $266.68 | Automatic Execution |
09:30:25 - 27-Oct-25 |
| Buy* | 30 | $266.26 | Automatic Execution |
10:49:59 - 27-Oct-25 |
| Buy* | 1 | $266.68 | Automatic Execution |
11:18:36 - 27-Oct-25 |
| Buy* | 9 | $266.58 | Automatic Execution |
09:30:23 - 27-Oct-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
10:49:57 - 27-Oct-25 |
| Buy* | 5 | $266.68 | Automatic Execution |
11:18:36 - 27-Oct-25 |
| Buy* | 10 | $266.57 | Automatic Execution |
09:30:23 - 27-Oct-25 |
| Sell* | 3 | $266.27 | Automatic Execution |
10:49:56 - 27-Oct-25 |
| Buy* | 200 | $266.68 | Automatic Execution |
11:18:36 - 27-Oct-25 |
| Sell* | 30 | $266.58 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 5 | $266.30 | Automatic Execution |
10:49:54 - 27-Oct-25 |
| Buy* | 80 | $266.68 | Automatic Execution |
11:18:34 - 27-Oct-25 |
| Sell* | 30 | $266.57 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Buy* | 3 | $266.30 | Automatic Execution |
10:49:54 - 27-Oct-25 |
| Buy* | 6 | $266.69 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Sell* | 98 | $266.69 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 10 | $266.29 | Automatic Execution |
10:49:51 - 27-Oct-25 |
| Buy* | 6 | $266.69 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Buy* | 30 | $266.65 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 49 | $266.28 | Automatic Execution |
10:49:51 - 27-Oct-25 |
| Buy* | 6 | $266.69 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Buy* | 2 | $266.67 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 22 | $266.29 | Automatic Execution |
10:49:48 - 27-Oct-25 |
| Buy* | 26 | $266.67 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Buy* | 100 | $266.65 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 1 | $266.29 | Automatic Execution |
10:49:48 - 27-Oct-25 |
| Buy* | 37 | $266.67 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Buy* | 1 | $266.65 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 23 | $266.29 | Automatic Execution |
10:49:48 - 27-Oct-25 |
| Sell* | 40 | $266.66 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Buy* | 100 | $266.65 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Buy* | 5 | $266.28 | Automatic Execution |
10:49:44 - 27-Oct-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Sell* | 100 | $266.65 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 32 | $266.26 | Automatic Execution |
10:49:42 - 27-Oct-25 |
| Sell* | 63 | $266.67 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Sell* | 7 | $266.67 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 100 | $266.26 | Automatic Execution |
10:49:42 - 27-Oct-25 |
| Sell* | 76 | $266.69 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Sell* | 5 | $266.26 | Automatic Execution |
10:49:42 - 27-Oct-25 |
| Sell* | 24 | $266.69 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 99 | $266.66 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Sell* | 100 | $266.26 | Automatic Execution |
10:49:42 - 27-Oct-25 |
| Sell* | 27 | $266.68 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 59 | $266.66 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Sell* | 100 | $266.26 | Automatic Execution |
10:49:42 - 27-Oct-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
11:18:31 - 27-Oct-25 |
| Buy* | 4 | $266.25 | Automatic Execution |
10:49:41 - 27-Oct-25 |
| Buy* | 12 | $266.74 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Unknown* | 5 | $266.68 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Buy* | 102 | $266.25 | Automatic Execution |
10:49:41 - 27-Oct-25 |
| Sell* | 2 | $266.76 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 37 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
10:49:41 - 27-Oct-25 |
| Sell* | 100 | $266.75 | Automatic Execution |
09:30:22 - 27-Oct-25 |
| Sell* | 5 | $266.68 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 1 | $266.25 | Automatic Execution |
10:49:39 - 27-Oct-25 |
| Sell* | 100 | $266.83 | Automatic Execution |
09:30:21 - 27-Oct-25 |
| Sell* | 63 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 1 | $266.28 | Automatic Execution |
10:49:38 - 27-Oct-25 |
| Sell* | 100 | $266.84 | Automatic Execution |
09:30:21 - 27-Oct-25 |
| Sell* | 1 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 1 | $266.28 | Automatic Execution |
10:49:38 - 27-Oct-25 |
| Sell* | 4 | $266.72 | Automatic Execution |
09:30:21 - 27-Oct-25 |
| Sell* | 1 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 1 | $266.30 | Automatic Execution |
10:49:37 - 27-Oct-25 |
| Sell* | 27 | $266.75 | Automatic Execution |
09:30:21 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Buy* | 6 | $266.32 | Automatic Execution |
10:49:34 - 27-Oct-25 |
| Buy* | 1 | $266.90 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Buy* | 7 | $266.31 | Automatic Execution |
10:49:34 - 27-Oct-25 |
| Buy* | 13 | $266.83 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 1 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 100 | $266.26 | Automatic Execution |
10:49:30 - 27-Oct-25 |
| Sell* | 13 | $266.79 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 28 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
10:49:30 - 27-Oct-25 |
| Buy* | 10 | $266.83 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 18 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 2 | $266.31 | Automatic Execution |
10:49:30 - 27-Oct-25 |
| Buy* | 95 | $266.74 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 100 | $266.69 | Automatic Execution |
11:18:27 - 27-Oct-25 |
| Sell* | 94 | $266.31 | Automatic Execution |
10:49:30 - 27-Oct-25 |
| Buy* | 5 | $266.74 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 1 | $266.71 | Automatic Execution |
11:18:24 - 27-Oct-25 |
| Sell* | 54 | $266.31 | Automatic Execution |
10:49:30 - 27-Oct-25 |
| Sell* | 2 | $266.68 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 4 | $266.65 | Automatic Execution |
11:18:20 - 27-Oct-25 |
| Sell* | 50 | $266.31 | Automatic Execution |
10:49:30 - 27-Oct-25 |
| Sell* | 98 | $266.68 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 1 | $266.63 | Automatic Execution |
11:18:13 - 27-Oct-25 |
| Buy* | 6 | $266.40 | Automatic Execution |
10:49:26 - 27-Oct-25 |
| Sell* | 2 | $266.69 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 97 | $266.60 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 45 | $266.40 | Automatic Execution |
10:49:26 - 27-Oct-25 |
| Sell* | 100 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 3 | $266.60 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 149 | $266.40 | Automatic Execution |
10:49:26 - 27-Oct-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 47 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Sell* | 100 | $266.34 | Automatic Execution |
10:49:26 - 27-Oct-25 |
| Sell* | 100 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 16 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Sell* | 5 | $266.40 | Automatic Execution |
10:49:25 - 27-Oct-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 26 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
10:49:25 - 27-Oct-25 |
| Buy* | 100 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 1 | $266.52 | Automatic Execution |
10:49:23 - 27-Oct-25 |
| Buy* | 11 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 1 | $266.53 | Automatic Execution |
10:49:20 - 27-Oct-25 |
| Buy* | 57 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 55 | $266.49 | Automatic Execution |
10:49:17 - 27-Oct-25 |
| Buy* | 12 | $266.77 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 6 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 10 | $266.49 | Automatic Execution |
10:49:13 - 27-Oct-25 |
| Sell* | 80 | $266.70 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 100 | $266.64 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Sell* | 10 | $266.48 | Automatic Execution |
10:49:13 - 27-Oct-25 |
| Buy* | 53 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 5 | $266.70 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 45 | $266.49 | Automatic Execution |
10:49:13 - 27-Oct-25 |
| Sell* | 42 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 5 | $266.70 | Automatic Execution |
11:18:11 - 27-Oct-25 |
| Buy* | 1 | $266.49 | Automatic Execution |
10:49:13 - 27-Oct-25 |
| Sell* | 5 | $266.75 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 1 | $266.65 | Automatic Execution |
11:18:08 - 27-Oct-25 |
| Sell* | 1 | $266.49 | Automatic Execution |
10:49:13 - 27-Oct-25 |
| Buy* | 53 | $266.74 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 6 | $266.65 | Automatic Execution |
11:18:08 - 27-Oct-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
10:49:13 - 27-Oct-25 |
| Sell* | 36 | $266.74 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Sell* | 21 | $266.65 | Automatic Execution |
11:18:08 - 27-Oct-25 |
| Sell* | 10 | $266.45 | Automatic Execution |
10:49:10 - 27-Oct-25 |
| Sell* | 11 | $266.74 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 2 | $266.69 | Automatic Execution |
11:18:07 - 27-Oct-25 |
| Buy* | 1 | $266.45 | Automatic Execution |
10:49:10 - 27-Oct-25 |
| Buy* | 100 | $266.74 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 6 | $266.63 | Automatic Execution |
11:18:03 - 27-Oct-25 |
| Buy* | 90 | $266.45 | Automatic Execution |
10:49:08 - 27-Oct-25 |
| Sell* | 100 | $266.72 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 6 | $266.63 | Automatic Execution |
11:18:03 - 27-Oct-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
10:49:08 - 27-Oct-25 |
| Buy* | 100 | $266.71 | Automatic Execution |
09:30:20 - 27-Oct-25 |
| Buy* | 7 | $266.62 | Automatic Execution |
11:18:01 - 27-Oct-25 |
| Sell* | 10 | $266.45 | Automatic Execution |
10:49:08 - 27-Oct-25 |
| Sell* | 90 | $266.74 | Automatic Execution |
09:30:19 - 27-Oct-25 |
| Sell* | 1 | $266.585 | Automatic Execution |
11:17:56 - 27-Oct-25 |
| Buy* | 1 | $266.47 | Automatic Execution |
10:49:07 - 27-Oct-25 |
| Buy* | 10 | $266.73 | Automatic Execution |
09:30:19 - 27-Oct-25 |
| Buy* | 6 | $266.59 | Automatic Execution |
11:17:55 - 27-Oct-25 |
| Sell* | 1 | $266.46 | Automatic Execution |
10:49:07 - 27-Oct-25 |
| Sell* | 300 | $266.74 | Automatic Execution |
09:30:19 - 27-Oct-25 |
| Buy* | 63 | $266.56 | Automatic Execution |
11:17:55 - 27-Oct-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
10:49:05 - 27-Oct-25 |
| Buy* | 63 | $266.56 | Automatic Execution |
11:17:55 - 27-Oct-25 |
| Buy* | 36 | $266.46 | Automatic Execution |
10:49:00 - 27-Oct-25 |
| Sell* | 5 | $265.83 | Automatic Execution |
09:30:04 - 27-Oct-25 |
| Buy* | 10 | $266.50 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Buy* | 1 | $266.46 | Automatic Execution |
10:49:00 - 27-Oct-25 |
| Sell* | 10 | $265.83 | Automatic Execution |
09:30:04 - 27-Oct-25 |
| Sell* | 61 | $266.51 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Sell* | 20 | $266.44 | Automatic Execution |
10:48:59 - 27-Oct-25 |
| Sell* | 5 | $265.85 | Automatic Execution |
09:30:04 - 27-Oct-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Sell* | 100 | $266.45 | Automatic Execution |
10:48:59 - 27-Oct-25 |
| Sell* | 15 | $265.85 | Automatic Execution |
09:30:04 - 27-Oct-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Sell* | 10 | $266.48 | Automatic Execution |
10:48:58 - 27-Oct-25 |
| Buy* | 5 | $265.83 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Buy* | 50 | $266.48 | Automatic Execution |
10:48:58 - 27-Oct-25 |
| Sell* | 13 | $265.74 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 36 | $266.54 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Sell* | 50 | $266.47 | Automatic Execution |
10:48:55 - 27-Oct-25 |
| Sell* | 2 | $265.76 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Sell* | 10 | $266.48 | Automatic Execution |
10:48:55 - 27-Oct-25 |
| Sell* | 8 | $265.74 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 63 | $266.54 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
10:48:55 - 27-Oct-25 |
| Sell* | 2 | $265.77 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 100 | $266.51 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Sell* | 89 | $266.48 | Automatic Execution |
10:48:55 - 27-Oct-25 |
| Sell* | 2 | $265.78 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 10 | $266.55 | Automatic Execution |
11:17:52 - 27-Oct-25 |
| Unknown* | 37 | $266.50 | Automatic Execution |
10:48:55 - 27-Oct-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Unknown* | 1 | $266.53 | Automatic Execution |
11:17:48 - 27-Oct-25 |
| Sell* | 63 | $266.50 | Automatic Execution |
10:48:55 - 27-Oct-25 |
| Buy* | 2 | $265.85 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 27 | $266.53 | Automatic Execution |
10:48:55 - 27-Oct-25 |
| Buy* | 1 | $266.48 | Automatic Execution |
11:17:44 - 27-Oct-25 |
| Sell* | 100 | $265.76 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 1 | $266.56 | Automatic Execution |
10:48:50 - 27-Oct-25 |
| Sell* | 5 | $266.45 | Automatic Execution |
11:17:39 - 27-Oct-25 |
| Sell* | 21 | $265.74 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 51 | $266.55 | Automatic Execution |
10:48:50 - 27-Oct-25 |
| Sell* | 1 | $266.52 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Sell* | 14 | $265.75 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 37 | $266.52 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Buy* | 20 | $266.52 | Automatic Execution |
10:48:49 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 63 | $266.52 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Sell* | 40 | $266.48 | Automatic Execution |
10:48:45 - 27-Oct-25 |
| Sell* | 2 | $265.77 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 20 | $266.53 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Sell* | 1 | $266.47 | Automatic Execution |
10:48:42 - 27-Oct-25 |
| Buy* | 1 | $265.92 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 25 | $266.53 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
10:48:41 - 27-Oct-25 |
| Buy* | 1 | $265.91 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 75 | $266.53 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
10:48:40 - 27-Oct-25 |
| Buy* | 5 | $265.91 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Sell* | 1 | $266.50 | Automatic Execution |
10:48:40 - 27-Oct-25 |
| Buy* | 4 | $265.94 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Unknown* | 1 | $266.51 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Buy* | 5 | $265.91 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 55 | $266.53 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Buy* | 26 | $266.52 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Buy* | 15 | $265.82 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Sell* | 3 | $266.53 | Automatic Execution |
11:17:37 - 27-Oct-25 |
| Buy* | 1 | $266.52 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Buy* | 7 | $265.82 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:17:33 - 27-Oct-25 |
| Buy* | 100 | $266.51 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Buy* | 2 | $265.82 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 52 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 37 | $266.47 | Automatic Execution |
11:17:30 - 27-Oct-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 61 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 63 | $266.47 | Automatic Execution |
11:17:30 - 27-Oct-25 |
| Unknown* | 16 | $265.78 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 18 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 94 | $266.48 | Automatic Execution |
11:17:30 - 27-Oct-25 |
| Unknown* | 16 | $265.78 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 69 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:17:30 - 27-Oct-25 |
| Buy* | 1 | $265.82 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 1 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 5 | $266.48 | Automatic Execution |
11:17:30 - 27-Oct-25 |
| Sell* | 4 | $265.67 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 18 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:17:30 - 27-Oct-25 |
| Sell* | 9 | $265.65 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 12 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 50 | $266.49 | Automatic Execution |
11:17:30 - 27-Oct-25 |
| Sell* | 10 | $265.65 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Buy* | 100 | $266.50 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 10 | $265.66 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 32 | $266.51 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Buy* | 10 | $266.48 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 5 | $265.66 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 34 | $266.52 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Sell* | 9 | $266.44 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 4 | $265.66 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 41 | $266.495 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Sell* | 5 | $265.67 | Automatic Execution |
09:30:03 - 27-Oct-25 |
| Buy* | 41 | $266.495 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Sell* | 10 | $266.44 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Buy* | 16 | $265.75 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 3 | $266.50 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Sell* | 5 | $266.44 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Buy* | 100 | $265.79 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Unknown* | 37 | $266.52 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Buy* | 3 | $266.45 | Automatic Execution |
10:48:38 - 27-Oct-25 |
| Buy* | 100 | $265.78 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 63 | $266.52 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Buy* | 50 | $266.43 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 13 | $265.46 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 1 | $266.53 | Automatic Execution |
11:17:29 - 27-Oct-25 |
| Buy* | 12 | $266.41 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 2 | $265.47 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Buy* | 1 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 12 | $266.41 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 6 | $265.41 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 12 | $266.41 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 12 | $265.41 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 55 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 12 | $266.40 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 10 | $265.41 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 4 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 12 | $266.40 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 6 | $265.40 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 4 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 4 | $266.41 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 12 | $265.42 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 96 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 2 | $266.41 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 16 | $265.42 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 4 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 1 | $266.40 | Automatic Execution |
10:48:31 - 27-Oct-25 |
| Sell* | 10 | $265.39 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 72 | $266.39 | Automatic Execution |
10:48:30 - 27-Oct-25 |
| Sell* | 16 | $265.38 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.52 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 1 | $266.38 | Automatic Execution |
10:48:27 - 27-Oct-25 |
| Sell* | 50 | $265.48 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 5 | $266.38 | Automatic Execution |
10:48:27 - 27-Oct-25 |
| Sell* | 6 | $265.46 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 42 | $266.53 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 100 | $266.38 | Automatic Execution |
10:48:27 - 27-Oct-25 |
| Sell* | 6 | $265.34 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 3 | $266.53 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 100 | $266.38 | Automatic Execution |
10:48:27 - 27-Oct-25 |
| Sell* | 2 | $265.37 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
10:48:22 - 27-Oct-25 |
| Sell* | 8 | $265.28 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 2 | $266.40 | Automatic Execution |
10:48:22 - 27-Oct-25 |
| Sell* | 100 | $265.28 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 41 | $266.53 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 5 | $266.40 | Automatic Execution |
10:48:22 - 27-Oct-25 |
| Sell* | 2 | $265.29 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.53 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 1 | $266.39 | Automatic Execution |
10:48:22 - 27-Oct-25 |
| Sell* | 100 | $265.30 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 7 | $266.54 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Buy* | 8 | $266.34 | Automatic Execution |
10:48:22 - 27-Oct-25 |
| Sell* | 5 | $265.32 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 300 | $266.54 | Automatic Execution |
11:17:21 - 27-Oct-25 |
| Sell* | 3 | $266.28 | Automatic Execution |
10:48:20 - 27-Oct-25 |
| Sell* | 5 | $265.34 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.61 | Automatic Execution |
11:17:20 - 27-Oct-25 |
| Buy* | 5 | $266.31 | Automatic Execution |
10:48:16 - 27-Oct-25 |
| Buy* | 10 | $265.53 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 1 | $266.61 | Automatic Execution |
11:17:20 - 27-Oct-25 |
| Buy* | 2 | $266.31 | Automatic Execution |
10:48:16 - 27-Oct-25 |
| Sell* | 16 | $265.46 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 40 | $266.61 | Automatic Execution |
11:17:19 - 27-Oct-25 |
| Buy* | 7 | $266.30 | Automatic Execution |
10:48:16 - 27-Oct-25 |
| Buy* | 2 | $265.45 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
11:17:18 - 27-Oct-25 |
| Buy* | 3 | $266.28 | Automatic Execution |
10:48:16 - 27-Oct-25 |
| Buy* | 8 | $265.41 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 2 | $266.55 | Automatic Execution |
11:17:16 - 27-Oct-25 |
| Buy* | 103 | $266.21 | Automatic Execution |
10:48:16 - 27-Oct-25 |
| Buy* | 4 | $265.45 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:17:10 - 27-Oct-25 |
| Buy* | 1 | $266.20 | Automatic Execution |
10:48:16 - 27-Oct-25 |
| Buy* | 2 | $265.44 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 80 | $266.58 | Automatic Execution |
11:17:10 - 27-Oct-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
10:48:13 - 27-Oct-25 |
| Buy* | 8 | $265.40 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 20 | $266.58 | Automatic Execution |
11:17:10 - 27-Oct-25 |
| Sell* | 1 | $266.22 | Automatic Execution |
10:48:11 - 27-Oct-25 |
| Buy* | 2 | $265.45 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
11:17:05 - 27-Oct-25 |
| Sell* | 100 | $266.22 | Automatic Execution |
10:48:11 - 27-Oct-25 |
| Buy* | 9 | $265.39 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 1 | $266.55 | Automatic Execution |
11:17:05 - 27-Oct-25 |
| Sell* | 90 | $266.33 | Automatic Execution |
10:48:06 - 27-Oct-25 |
| Buy* | 16 | $265.38 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 1 | $266.56 | Automatic Execution |
11:17:03 - 27-Oct-25 |
| Sell* | 1 | $266.34 | Automatic Execution |
10:48:06 - 27-Oct-25 |
| Buy* | 2 | $265.40 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 8 | $266.56 | Automatic Execution |
11:17:03 - 27-Oct-25 |
| Buy* | 29 | $266.36 | Automatic Execution |
10:48:04 - 27-Oct-25 |
| Buy* | 100 | $265.31 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 59 | $266.56 | Automatic Execution |
11:17:03 - 27-Oct-25 |
| Buy* | 4 | $266.34 | Automatic Execution |
10:48:02 - 27-Oct-25 |
| Buy* | 100 | $265.305 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Sell* | 5 | $266.56 | Automatic Execution |
11:17:03 - 27-Oct-25 |
| Buy* | 3 | $266.34 | Automatic Execution |
10:48:02 - 27-Oct-25 |
| Buy* | 100 | $265.305 | Automatic Execution |
09:30:02 - 27-Oct-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
11:17:02 - 27-Oct-25 |
| Buy* | 1 | $266.34 | Automatic Execution |
10:48:02 - 27-Oct-25 |
| Sell* | 100 | $265.24 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 40 | $266.58 | Automatic Execution |
11:17:00 - 27-Oct-25 |
| Buy* | 3 | $266.33 | Automatic Execution |
10:48:02 - 27-Oct-25 |
| Sell* | 5 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 3 | $266.58 | Automatic Execution |
11:17:00 - 27-Oct-25 |
| Buy* | 75 | $266.32 | Automatic Execution |
10:48:02 - 27-Oct-25 |
| Sell* | 3 | $265.11 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:17:00 - 27-Oct-25 |
| Buy* | 3 | $266.32 | Automatic Execution |
10:48:02 - 27-Oct-25 |
| Sell* | 88 | $265.14 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 99 | $266.58 | Automatic Execution |
11:17:00 - 27-Oct-25 |
| Sell* | 29 | $266.30 | Automatic Execution |
10:48:00 - 27-Oct-25 |
| Sell* | 12 | $265.14 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 20 | $266.58 | Automatic Execution |
11:17:00 - 27-Oct-25 |
| Sell* | 100 | $266.30 | Automatic Execution |
10:48:00 - 27-Oct-25 |
| Sell* | 88 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:17:00 - 27-Oct-25 |
| Buy* | 5 | $266.31 | Automatic Execution |
10:47:59 - 27-Oct-25 |
| Sell* | 112 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:17:00 - 27-Oct-25 |
| Buy* | 10 | $266.29 | Automatic Execution |
10:47:59 - 27-Oct-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Buy* | 1 | $266.60 | Automatic Execution |
11:16:59 - 27-Oct-25 |
| Buy* | 10 | $266.29 | Automatic Execution |
10:47:59 - 27-Oct-25 |
| Buy* | 8 | $265.30 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 23 | $266.58 | Automatic Execution |
11:16:58 - 27-Oct-25 |
| Sell* | 50 | $266.24 | Automatic Execution |
10:47:57 - 27-Oct-25 |
| Sell* | 5 | $265.13 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:16:58 - 27-Oct-25 |
| Sell* | 100 | $266.24 | Automatic Execution |
10:47:57 - 27-Oct-25 |
| Buy* | 100 | $265.30 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 99 | $266.58 | Automatic Execution |
11:16:58 - 27-Oct-25 |
| Sell* | 1 | $266.28 | Automatic Execution |
10:47:55 - 27-Oct-25 |
| Buy* | 6 | $265.29 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:16:58 - 27-Oct-25 |
| Sell* | 4 | $266.28 | Automatic Execution |
10:47:55 - 27-Oct-25 |
| Buy* | 6 | $265.29 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:16:58 - 27-Oct-25 |
| Sell* | 64 | $266.29 | Automatic Execution |
10:47:54 - 27-Oct-25 |
| Buy* | 73 | $265.24 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Buy* | 40 | $266.60 | Automatic Execution |
11:16:56 - 27-Oct-25 |
| Sell* | 15 | $266.29 | Automatic Execution |
10:47:54 - 27-Oct-25 |
| Buy* | 2 | $265.24 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Buy* | 1 | $266.59 | Automatic Execution |
11:16:56 - 27-Oct-25 |
| Sell* | 1 | $266.30 | Automatic Execution |
10:47:54 - 27-Oct-25 |
| Sell* | 16 | $265.20 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.57 | Automatic Execution |
11:16:50 - 27-Oct-25 |
| Sell* | 21 | $266.29 | Automatic Execution |
10:47:52 - 27-Oct-25 |
| Buy* | 1 | $265.29 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
11:16:50 - 27-Oct-25 |
| Buy* | 63 | $266.32 | Automatic Execution |
10:47:52 - 27-Oct-25 |
| Buy* | 2 | $265.28 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 25 | $266.59 | Automatic Execution |
11:16:49 - 27-Oct-25 |
| Sell* | 21 | $266.32 | Automatic Execution |
10:47:50 - 27-Oct-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 75 | $266.59 | Automatic Execution |
11:16:49 - 27-Oct-25 |
| Buy* | 29 | $266.33 | Automatic Execution |
10:47:49 - 27-Oct-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 87 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
10:47:49 - 27-Oct-25 |
| Sell* | 12 | $265.21 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Buy* | 30 | $266.33 | Automatic Execution |
10:47:49 - 27-Oct-25 |
| Sell* | 28 | $265.205 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Sell* | 5 | $266.31 | Automatic Execution |
10:47:42 - 27-Oct-25 |
| Buy* | 11 | $265.24 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Sell* | 5 | $266.32 | Automatic Execution |
10:47:42 - 27-Oct-25 |
| Sell* | 64 | $265.09 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Buy* | 5 | $266.30 | Automatic Execution |
10:47:42 - 27-Oct-25 |
| Sell* | 85 | $265.10 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Buy* | 54 | $266.30 | Automatic Execution |
10:47:42 - 27-Oct-25 |
| Sell* | 100 | $265.10 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 1 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Buy* | 70 | $266.28 | Automatic Execution |
10:47:42 - 27-Oct-25 |
| Sell* | 15 | $265.12 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 100 | $266.62 | Automatic Execution |
11:16:48 - 27-Oct-25 |
| Buy* | 100 | $266.28 | Automatic Execution |
10:47:42 - 27-Oct-25 |
| Sell* | 85 | $265.12 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Buy* | 696 | $266.66 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Sell* | 100 | $266.25 | Automatic Execution |
10:47:41 - 27-Oct-25 |
| Sell* | 200 | $265.13 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Buy* | 1 | $266.66 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Sell* | 1 | $266.26 | Automatic Execution |
10:47:41 - 27-Oct-25 |
| Sell* | 12 | $265.24 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 103 | $266.66 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Sell* | 100 | $266.27 | Automatic Execution |
10:47:39 - 27-Oct-25 |
| Sell* | 9 | $265.24 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 100 | $266.65 | Automatic Execution |
11:16:45 - 27-Oct-25 |
| Buy* | 4 | $266.17 | Automatic Execution |
10:47:34 - 27-Oct-25 |
| Sell* | 16 | $265.21 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 7 | $266.61 | Automatic Execution |
11:16:41 - 27-Oct-25 |
| Buy* | 37 | $266.16 | Automatic Execution |
10:47:34 - 27-Oct-25 |
| Sell* | 11 | $265.25 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.61 | Automatic Execution |
11:16:41 - 27-Oct-25 |
| Buy* | 100 | $266.12 | Automatic Execution |
10:47:31 - 27-Oct-25 |
| Sell* | 15 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 17 | $266.61 | Automatic Execution |
11:16:41 - 27-Oct-25 |
| Buy* | 32 | $266.11 | Automatic Execution |
10:47:31 - 27-Oct-25 |
| Sell* | 15 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 83 | $266.61 | Automatic Execution |
11:16:41 - 27-Oct-25 |
| Buy* | 65 | $266.11 | Automatic Execution |
10:47:31 - 27-Oct-25 |
| Sell* | 16 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 9 | $266.58 | Automatic Execution |
11:16:40 - 27-Oct-25 |
| Buy* | 1 | $266.11 | Automatic Execution |
10:47:29 - 27-Oct-25 |
| Sell* | 12 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:16:40 - 27-Oct-25 |
| Buy* | 6 | $266.11 | Automatic Execution |
10:47:29 - 27-Oct-25 |
| Sell* | 12 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.51 | Automatic Execution |
11:16:34 - 27-Oct-25 |
| Sell* | 19 | $266.07 | Automatic Execution |
10:47:28 - 27-Oct-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.52 | Automatic Execution |
11:16:34 - 27-Oct-25 |
| Sell* | 3 | $266.08 | Automatic Execution |
10:47:28 - 27-Oct-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 52 | $266.54 | Automatic Execution |
11:16:29 - 27-Oct-25 |
| Sell* | 1 | $266.08 | Automatic Execution |
10:47:28 - 27-Oct-25 |
| Sell* | 6 | $265.16 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 5 | $266.54 | Automatic Execution |
11:16:29 - 27-Oct-25 |
| Sell* | 22 | $266.07 | Automatic Execution |
10:47:19 - 27-Oct-25 |
| Sell* | 11 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:16:29 - 27-Oct-25 |
| Buy* | 1 | $266.08 | Automatic Execution |
10:47:16 - 27-Oct-25 |
| Sell* | 19 | $265.17 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Buy* | 1 | $266.52 | Automatic Execution |
11:16:29 - 27-Oct-25 |
| Buy* | 6 | $266.08 | Automatic Execution |
10:47:13 - 27-Oct-25 |
| Sell* | 27 | $265.17 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 6 | $266.51 | Automatic Execution |
11:16:23 - 27-Oct-25 |
| Buy* | 2 | $266.07 | Automatic Execution |
10:47:13 - 27-Oct-25 |
| Sell* | 27 | $265.17 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 10 | $266.51 | Automatic Execution |
11:16:23 - 27-Oct-25 |
| Buy* | 13 | $266.06 | Automatic Execution |
10:47:13 - 27-Oct-25 |
| Sell* | 27 | $265.16 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Buy* | 57 | $266.54 | Automatic Execution |
11:16:23 - 27-Oct-25 |
| Buy* | 16 | $266.04 | Automatic Execution |
10:47:09 - 27-Oct-25 |
| Sell* | 100 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 7 | $266.55 | Automatic Execution |
11:16:23 - 27-Oct-25 |
| Sell* | 30 | $266.03 | Automatic Execution |
10:47:09 - 27-Oct-25 |
| Sell* | 6 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 77 | $266.52 | Automatic Execution |
11:16:23 - 27-Oct-25 |
| Buy* | 7 | $266.04 | Automatic Execution |
10:47:09 - 27-Oct-25 |
| Sell* | 6 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 23 | $266.53 | Automatic Execution |
11:16:23 - 27-Oct-25 |
| Buy* | 8 | $266.03 | Automatic Execution |
10:47:07 - 27-Oct-25 |
| Sell* | 6 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 40 | $266.60 | Automatic Execution |
11:16:22 - 27-Oct-25 |
| Buy* | 10 | $266.00 | Automatic Execution |
10:47:07 - 27-Oct-25 |
| Sell* | 6 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 100 | $266.57 | Automatic Execution |
11:16:20 - 27-Oct-25 |
| Buy* | 11 | $265.99 | Automatic Execution |
10:47:07 - 27-Oct-25 |
| Sell* | 6 | $265.18 | Automatic Execution |
09:30:01 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:16:15 - 27-Oct-25 |
| Buy* | 1 | $266.01 | Automatic Execution |
10:47:05 - 27-Oct-25 |
| Sell* | 100 | $265.14 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.64 | Automatic Execution |
11:16:15 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
10:47:00 - 27-Oct-25 |
| Buy* | 4 | $265.19 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 28 | $266.64 | Automatic Execution |
11:16:15 - 27-Oct-25 |
| Buy* | 11 | $266.00 | Automatic Execution |
10:47:00 - 27-Oct-25 |
| Buy* | 10 | $265.19 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.66 | Automatic Execution |
11:16:10 - 27-Oct-25 |
| Buy* | 160 | $266.00 | Automatic Execution |
10:47:00 - 27-Oct-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 3 | $266.66 | Automatic Execution |
11:16:08 - 27-Oct-25 |
| Buy* | 40 | $266.00 | Automatic Execution |
10:47:00 - 27-Oct-25 |
| Sell* | 27 | $265.15 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.63 | Automatic Execution |
11:16:08 - 27-Oct-25 |
| Buy* | 13 | $265.99 | Automatic Execution |
10:46:59 - 27-Oct-25 |
| Sell* | 95 | $265.16 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 5 | $266.63 | Automatic Execution |
11:16:08 - 27-Oct-25 |
| Sell* | 18 | $265.99 | Automatic Execution |
10:46:58 - 27-Oct-25 |
| Sell* | 5 | $265.16 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.59 | Automatic Execution |
11:16:07 - 27-Oct-25 |
| Sell* | 10 | $266.00 | Automatic Execution |
10:46:58 - 27-Oct-25 |
| Buy* | 10 | $265.345 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.58 | Automatic Execution |
11:16:07 - 27-Oct-25 |
| Sell* | 20 | $266.00 | Automatic Execution |
10:46:54 - 27-Oct-25 |
| Sell* | 16 | $265.20 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.60 | Automatic Execution |
11:16:07 - 27-Oct-25 |
| Sell* | 100 | $266.01 | Automatic Execution |
10:46:54 - 27-Oct-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 3 | $266.57 | Automatic Execution |
11:16:07 - 27-Oct-25 |
| Buy* | 1 | $266.08 | Automatic Execution |
10:46:53 - 27-Oct-25 |
| Sell* | 6 | $265.23 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 100 | $266.55 | Automatic Execution |
11:16:07 - 27-Oct-25 |
| Buy* | 1 | $266.08 | Automatic Execution |
10:46:53 - 27-Oct-25 |
| Sell* | 16 | $265.21 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.51 | Automatic Execution |
11:16:07 - 27-Oct-25 |
| Buy* | 100 | $266.055 | Automatic Execution |
10:46:50 - 27-Oct-25 |
| Sell* | 16 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 7 | $266.47 | Automatic Execution |
11:16:06 - 27-Oct-25 |
| Sell* | 5 | $266.06 | Automatic Execution |
10:46:50 - 27-Oct-25 |
| Sell* | 16 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
11:16:01 - 27-Oct-25 |
| Sell* | 26 | $266.10 | Automatic Execution |
10:46:49 - 27-Oct-25 |
| Sell* | 6 | $265.165 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
11:16:01 - 27-Oct-25 |
| Buy* | 11 | $266.09 | Automatic Execution |
10:46:49 - 27-Oct-25 |
| Sell* | 6 | $265.165 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.47 | Automatic Execution |
11:16:01 - 27-Oct-25 |
| Unknown* | 1 | $266.115 | Automatic Execution |
10:46:44 - 27-Oct-25 |
| Sell* | 13 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 26 | $266.48 | Automatic Execution |
11:16:01 - 27-Oct-25 |
| Sell* | 6 | $266.11 | Automatic Execution |
10:46:44 - 27-Oct-25 |
| Sell* | 6 | $265.165 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:16:01 - 27-Oct-25 |
| Sell* | 1 | $266.11 | Automatic Execution |
10:46:44 - 27-Oct-25 |
| Sell* | 54 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
11:16:01 - 27-Oct-25 |
| Buy* | 15 | $266.15 | Automatic Execution |
10:46:42 - 27-Oct-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.49 | Automatic Execution |
11:16:01 - 27-Oct-25 |
| Buy* | 11 | $266.15 | Automatic Execution |
10:46:42 - 27-Oct-25 |
| Sell* | 4 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 25 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Sell* | 1 | $266.11 | Automatic Execution |
10:46:40 - 27-Oct-25 |
| Sell* | 6 | $265.16 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Buy* | 24 | $266.13 | Automatic Execution |
10:46:39 - 27-Oct-25 |
| Sell* | 11 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Buy* | 19 | $266.12 | Automatic Execution |
10:46:35 - 27-Oct-25 |
| Sell* | 100 | $265.155 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Buy* | 10 | $266.12 | Automatic Execution |
10:46:35 - 27-Oct-25 |
| Sell* | 64 | $265.13 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Buy* | 48 | $266.00 | Automatic Execution |
10:46:25 - 27-Oct-25 |
| Sell* | 1 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 99 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Automatic Execution |
10:46:24 - 27-Oct-25 |
| Sell* | 6 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Sell* | 18 | $266.00 | Automatic Execution |
10:46:22 - 27-Oct-25 |
| Sell* | 36 | $265.09 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.48 | Automatic Execution |
11:15:58 - 27-Oct-25 |
| Sell* | 1 | $266.01 | Automatic Execution |
10:46:21 - 27-Oct-25 |
| Sell* | 64 | $265.11 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 6 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Sell* | 3 | $266.01 | Automatic Execution |
10:46:21 - 27-Oct-25 |
| Sell* | 6 | $265.11 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 17 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Sell* | 18 | $266.01 | Automatic Execution |
10:46:21 - 27-Oct-25 |
| Sell* | 22 | $265.11 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Unknown* | 36 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Buy* | 23 | $266.05 | Automatic Execution |
10:46:18 - 27-Oct-25 |
| Sell* | 8 | $265.11 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 14 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Buy* | 1 | $266.02 | Automatic Execution |
10:46:16 - 27-Oct-25 |
| Sell* | 82 | $265.145 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 22 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Buy* | 1 | $266.03 | Automatic Execution |
10:46:15 - 27-Oct-25 |
| Sell* | 8 | $265.145 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Unknown* | 1 | $266.51 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
10:46:14 - 27-Oct-25 |
| Sell* | 10 | $265.145 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Unknown* | 29 | $266.51 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Sell* | 18 | $266.00 | Automatic Execution |
10:46:14 - 27-Oct-25 |
| Sell* | 100 | $265.135 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
10:46:14 - 27-Oct-25 |
| Sell* | 5 | $265.15 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Sell* | 18 | $266.01 | Automatic Execution |
10:46:09 - 27-Oct-25 |
| Sell* | 5 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 300 | $266.50 | Automatic Execution |
11:15:57 - 27-Oct-25 |
| Sell* | 1 | $266.02 | Automatic Execution |
10:46:09 - 27-Oct-25 |
| Sell* | 5 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 28 | $266.55 | Automatic Execution |
11:15:55 - 27-Oct-25 |
| Sell* | 1 | $266.03 | Automatic Execution |
10:46:08 - 27-Oct-25 |
| Sell* | 5 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:15:54 - 27-Oct-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
10:46:05 - 27-Oct-25 |
| Sell* | 36 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 49 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
10:46:02 - 27-Oct-25 |
| Sell* | 5 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 23 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Buy* | 29 | $266.05 | Automatic Execution |
10:46:02 - 27-Oct-25 |
| Sell* | 27 | $265.19 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 20 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 6 | $265.99 | Automatic Execution |
10:46:00 - 27-Oct-25 |
| Sell* | 100 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 1 | $265.99 | Automatic Execution |
10:46:00 - 27-Oct-25 |
| Sell* | 2 | $265.17 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 57 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Unknown* | 100 | $266.005 | Automatic Execution |
10:46:00 - 27-Oct-25 |
| Sell* | 98 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 38 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 22 | $266.01 | Automatic Execution |
10:46:00 - 27-Oct-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 59 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 793 | $266.00 | Automatic Execution |
10:46:00 - 27-Oct-25 |
| Sell* | 100 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 195 | $266.00 | Automatic Execution |
10:46:00 - 27-Oct-25 |
| Sell* | 2 | $265.18 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 5 | $266.00 | Automatic Execution |
10:46:00 - 27-Oct-25 |
| Sell* | 27 | $265.26 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 8 | $266.55 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Buy* | 1 | $266.03 | Automatic Execution |
10:45:59 - 27-Oct-25 |
| Sell* | 6 | $265.26 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 1 | $266.57 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 14 | $266.00 | Automatic Execution |
10:45:58 - 27-Oct-25 |
| Sell* | 8 | $265.345 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 1 | $266.565 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Automatic Execution |
10:45:58 - 27-Oct-25 |
| Sell* | 2 | $265.345 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 50 | $266.58 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 1 | $266.04 | Automatic Execution |
10:45:56 - 27-Oct-25 |
| Sell* | 16 | $265.345 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 146 | $266.58 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 1 | $266.07 | Automatic Execution |
10:45:55 - 27-Oct-25 |
| Sell* | 17 | $265.345 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 50 | $266.57 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 100 | $266.12 | Automatic Execution |
10:45:52 - 27-Oct-25 |
| Sell* | 9 | $265.345 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Unknown* | 1 | $266.565 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 26 | $266.12 | Automatic Execution |
10:45:52 - 27-Oct-25 |
| Unknown* | 109 | $265.36 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 88 | $266.58 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Buy* | 4 | $266.16 | Automatic Execution |
10:45:44 - 27-Oct-25 |
| Sell* | 2 | $265.345 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Buy* | 45 | $266.11 | Automatic Execution |
10:45:42 - 27-Oct-25 |
| Buy* | 10 | $265.55 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 3 | $266.12 | Automatic Execution |
10:45:41 - 27-Oct-25 |
| Unknown* | 60 | $265.36 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Sell* | 100 | $266.58 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 1 | $266.12 | Automatic Execution |
10:45:41 - 27-Oct-25 |
| Buy* | 9 | $265.55 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Buy* | 4 | $266.60 | Automatic Execution |
11:15:49 - 27-Oct-25 |
| Sell* | 100 | $266.12 | Automatic Execution |
10:45:41 - 27-Oct-25 |
| Buy* | 9 | $265.50 | Automatic Execution |
09:30:00 - 27-Oct-25 |
| Unknown* | 63 | $266.60 | Automatic Execution |
11:15:46 - 27-Oct-25 |
| Sell* | 100 | $266.12 | Automatic Execution |
10:45:41 - 27-Oct-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
09:29:59 - 27-Oct-25 |
| Unknown* | 63 | $266.60 | Automatic Execution |
11:15:46 - 27-Oct-25 |
| Buy* | 1 | $266.13 | Automatic Execution |
10:45:35 - 27-Oct-25 |
| Buy* | 270 | $265.37 | Automatic Execution |
09:29:59 - 27-Oct-25 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:15:42 - 27-Oct-25 |
| Buy* | 6 | $266.14 | Automatic Execution |
10:45:32 - 27-Oct-25 |
| Buy* | 22 | $265.41 | Ordinary |
09:29:58 - 27-Oct-25 |
| Buy* | 1 | $266.54 | Automatic Execution |
11:15:41 - 27-Oct-25 |
| Buy* | 26 | $266.14 | Automatic Execution |
10:45:32 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:58 - 27-Oct-25 |
| Buy* | 100 | $266.54 | Automatic Execution |
11:15:41 - 27-Oct-25 |
| Buy* | 1 | $266.11 | Automatic Execution |
10:45:32 - 27-Oct-25 |
| Buy* | 34 | $265.31 | Ordinary |
09:29:58 - 27-Oct-25 |
| Buy* | 64 | $266.53 | Automatic Execution |
11:15:39 - 27-Oct-25 |
| Buy* | 20 | $266.11 | Automatic Execution |
10:45:32 - 27-Oct-25 |
| Buy* | 16 | $265.31 | Ordinary |
09:29:58 - 27-Oct-25 |
| Buy* | 11 | $266.11 | Automatic Execution |
10:45:32 - 27-Oct-25 |
| Sell* | 34 | $265.30 | Ordinary |
09:29:58 - 27-Oct-25 |
| Buy* | 4 | $266.11 | Automatic Execution |
10:45:32 - 27-Oct-25 |
| Buy* | 66 | $265.30 | Ordinary |
09:29:58 - 27-Oct-25 |
| Buy* | 76 | $266.11 | Automatic Execution |
10:45:32 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:57 - 27-Oct-25 |
| Buy* | 5 | $266.05 | Automatic Execution |
10:45:30 - 27-Oct-25 |
| Sell* | 66 | $265.37 | Ordinary |
09:29:57 - 27-Oct-25 |
| Buy* | 1 | $266.05 | Automatic Execution |
10:45:30 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:57 - 27-Oct-25 |
| Buy* | 100 | $265.41 | Ordinary |
09:29:57 - 27-Oct-25 |
| Buy* | 99 | $265.42 | Ordinary |
09:29:57 - 27-Oct-25 |
| Sell* | 1 | $265.32 | Ordinary |
09:29:56 - 27-Oct-25 |
| Sell* | 60 | $265.31 | Ordinary |
09:29:54 - 27-Oct-25 |
| Sell* | 13 | $265.48 | Ordinary |
09:29:52 - 27-Oct-25 |
| Sell* | 86 | $265.48 | Ordinary |
09:29:52 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
09:29:52 - 27-Oct-25 |
| Buy* | 49 | $265.41 | Ordinary |
09:29:52 - 27-Oct-25 |
| Buy* | 78 | $265.42 | Ordinary |
09:29:51 - 27-Oct-25 |
| Buy* | 22 | $265.42 | Ordinary |
09:29:51 - 27-Oct-25 |
| Buy* | 1 | $265.42 | Ordinary |
09:29:51 - 27-Oct-25 |
| Buy* | 100 | $265.41 | Ordinary |
09:29:51 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:51 - 27-Oct-25 |
| Buy* | 97 | $265.42 | Ordinary |
09:29:51 - 27-Oct-25 |
| Buy* | 1 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 23 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 22 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.41 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 100 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Buy* | 87 | $265.42 | Ordinary |
09:29:50 - 27-Oct-25 |
| Sell* | 100 | $265.44 | Ordinary |
09:29:49 - 27-Oct-25 |
| Sell* | 17 | $265.27 | Ordinary |
09:29:45 - 27-Oct-25 |
| Sell* | 100 | $265.28 | Ordinary |
09:29:45 - 27-Oct-25 |
| Buy* | 31 | $265.32 | Ordinary |
09:29:45 - 27-Oct-25 |
| Buy* | 64 | $265.32 | Ordinary |
09:29:45 - 27-Oct-25 |
| Buy* | 2 | $265.32 | Ordinary |
09:29:44 - 27-Oct-25 |
| Buy* | 1 | $265.32 | Ordinary |
09:29:44 - 27-Oct-25 |
| Buy* | 5 | $265.32 | Ordinary |
09:29:44 - 27-Oct-25 |
| Sell* | 99 | $265.29 | Ordinary |
09:29:44 - 27-Oct-25 |
| Sell* | 1 | $265.29 | Ordinary |
09:29:44 - 27-Oct-25 |
| Sell* | 1 | $265.25 | Ordinary |
09:29:40 - 27-Oct-25 |
| Buy* | 19 | $265.48 | Ordinary |
09:29:40 - 27-Oct-25 |
| Buy* | 81 | $265.31 | Ordinary |
09:29:40 - 27-Oct-25 |
| Sell* | 100 | $265.30 | Ordinary |
09:29:40 - 27-Oct-25 |
| Buy* | 100 | $265.31 | Ordinary |
09:29:40 - 27-Oct-25 |
| Sell* | 100 | $265.26 | Ordinary |
09:29:40 - 27-Oct-25 |
| Sell* | 100 | $265.27 | Ordinary |
09:29:40 - 27-Oct-25 |
| Sell* | 100 | $265.27 | Ordinary |
09:29:40 - 27-Oct-25 |
| Buy* | 100 | $265.31 | Ordinary |
09:29:39 - 27-Oct-25 |
| Buy* | 100 | $265.31 | Ordinary |
09:29:39 - 27-Oct-25 |
| Buy* | 100 | $265.31 | Ordinary |
09:29:39 - 27-Oct-25 |
| Buy* | 100 | $265.31 | Ordinary |
09:29:39 - 27-Oct-25 |
| Buy* | 100 | $265.31 | Ordinary |
09:29:39 - 27-Oct-25 |
| Buy* | 98 | $265.51 | Ordinary |
09:29:39 - 27-Oct-25 |
| Sell* | 200 | $265.50 | Ordinary |
09:29:31 - 27-Oct-25 |
| Sell* | 400 | $265.49 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 100 | $265.49 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 100 | $265.50 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 10 | $265.51 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 41 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 100 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 66 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 66 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 66 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 6 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 100 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 100 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 79 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 79 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 79 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 87 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 97 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 139 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 26 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 113 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 139 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 173 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 173 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 10 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 5 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 5 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 66 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 6 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 100 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 100 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 66 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 34 | $265.22 | Ordinary |
09:29:30 - 27-Oct-25 |
| Buy* | 66 | $265.22 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 3 | $265.20 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 1 | $265.20 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 5 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 9 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 20 | $265.20 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 5 | $265.23 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 1 | $265.25 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 118 | $265.24 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 1 | $265.25 | Ordinary |
09:29:30 - 27-Oct-25 |
| Sell* | 100 | $265.31 | Ordinary |
09:29:29 - 27-Oct-25 |
| Buy* | 22 | $265.49 | Ordinary |
09:29:18 - 27-Oct-25 |
| Buy* | 100 | $265.50 | Ordinary |
09:29:18 - 27-Oct-25 |
| Buy* | 152 | $265.50 | Ordinary |
09:29:18 - 27-Oct-25 |
| Buy* | 100 | $265.49 | Ordinary |
09:29:18 - 27-Oct-25 |
| Sell* | 3 | $265.26 | Ordinary |
09:29:14 - 27-Oct-25 |
| Sell* | 1 | $265.26 | Ordinary |
09:29:14 - 27-Oct-25 |
| Sell* | 1 | $265.30 | Ordinary |
09:29:14 - 27-Oct-25 |
| Sell* | 2 | $265.30 | Ordinary |
09:29:14 - 27-Oct-25 |
| Sell* | 10 | $265.31 | Ordinary |
09:29:14 - 27-Oct-25 |
| Sell* | 12 | $265.35 | Ordinary |
09:29:14 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:29:02 - 27-Oct-25 |
| Buy* | 66 | $265.49 | Ordinary |
09:28:54 - 27-Oct-25 |
| Buy* | 14 | $265.42 | Ordinary |
09:28:51 - 27-Oct-25 |
| Sell* | 1 | $265.35 | Ordinary |
09:28:51 - 27-Oct-25 |
| Sell* | 20 | $265.51 | Ordinary |
09:28:39 - 27-Oct-25 |
| Sell* | 26 | $265.50 | Ordinary |
09:28:14 - 27-Oct-25 |
| Sell* | 1 | $265.39 | Ordinary |
09:28:12 - 27-Oct-25 |
| Sell* | 5 | $265.49 | Ordinary |
09:28:02 - 27-Oct-25 |
| Sell* | 3 | $265.50 | Ordinary |
09:28:02 - 27-Oct-25 |
| Sell* | 66 | $265.63 | Ordinary |
09:28:02 - 27-Oct-25 |
| Sell* | 2 | $265.65 | Ordinary |
09:28:02 - 27-Oct-25 |
| Sell* | 1 | $265.51 | Ordinary |
09:28:02 - 27-Oct-25 |
| Sell* | 61 | $265.63 | Ordinary |
09:28:02 - 27-Oct-25 |
| Sell* | 5 | $265.63 | Ordinary |
09:28:01 - 27-Oct-25 |
| Buy* | 6 | $265.74 | Ordinary |
09:28:00 - 27-Oct-25 |
| Buy* | 38 | $265.69 | Ordinary |
09:28:00 - 27-Oct-25 |
| Buy* | 2 | $265.72 | Ordinary |
09:28:00 - 27-Oct-25 |
| Sell* | 12 | $265.60 | Ordinary |
09:28:00 - 27-Oct-25 |
| Sell* | 3 | $265.55 | Ordinary |
09:28:00 - 27-Oct-25 |
| Buy* | 1 | $265.91 | Ordinary |
09:28:00 - 27-Oct-25 |
| Sell* | 4 | $265.67 | Ordinary |
09:28:00 - 27-Oct-25 |
| Sell* | 50 | $265.98 | Ordinary |
09:28:00 - 27-Oct-25 |
| Sell* | 50 | $265.98 | Ordinary |
09:28:00 - 27-Oct-25 |
| Sell* | 3 | $266.05 | Ordinary |
09:27:40 - 27-Oct-25 |
| Sell* | 4 | $266.07 | Ordinary |
09:27:40 - 27-Oct-25 |
| Sell* | 3 | $266.05 | Ordinary |
09:27:40 - 27-Oct-25 |
| Sell* | 1 | $266.07 | Ordinary |
09:27:40 - 27-Oct-25 |
| Sell* | 5 | $266.10 | Ordinary |
09:27:40 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Ordinary |
09:27:40 - 27-Oct-25 |
| Buy* | 1 | $265.99 | Ordinary |
09:27:40 - 27-Oct-25 |
| Buy* | 10 | $265.95 | Ordinary |
09:27:40 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
09:27:40 - 27-Oct-25 |
| Buy* | 3 | $266.00 | Ordinary |
09:27:40 - 27-Oct-25 |
| Buy* | 35 | $266.00 | Ordinary |
09:27:40 - 27-Oct-25 |
| Sell* | 20 | $265.81 | Ordinary |
09:27:40 - 27-Oct-25 |
| Buy* | 4 | $266.00 | Ordinary |
09:27:40 - 27-Oct-25 |
| Sell* | 100 | $265.70 | Ordinary |
09:26:14 - 27-Oct-25 |
| Buy* | 100 | $265.79 | Ordinary |
09:25:58 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Ordinary |
09:25:54 - 27-Oct-25 |
| Sell* | 3 | $265.56 | Ordinary |
09:25:23 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 5 | $265.54 | Ordinary |
09:25:05 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:25:00 - 27-Oct-25 |
| Buy* | 97 | $265.50 | Ordinary |
09:25:00 - 27-Oct-25 |
| Buy* | 20 | $265.42 | Ordinary |
09:25:00 - 27-Oct-25 |
| Sell* | 1 | $265.35 | Ordinary |
09:24:48 - 27-Oct-25 |
| Buy* | 1 | $265.39 | Ordinary |
09:24:24 - 27-Oct-25 |
| Sell* | 1 | $265.37 | Ordinary |
09:24:11 - 27-Oct-25 |
| Sell* | 3 | $265.36 | Ordinary |
09:24:05 - 27-Oct-25 |
| Sell* | 1 | $265.39 | Ordinary |
09:24:00 - 27-Oct-25 |
| Buy* | 1 | $265.42 | Ordinary |
09:23:51 - 27-Oct-25 |
| Buy* | 2 | $265.42 | Ordinary |
09:23:51 - 27-Oct-25 |
| Buy* | 20 | $265.42 | Ordinary |
09:23:45 - 27-Oct-25 |
| Buy* | 30 | $265.42 | Ordinary |
09:23:45 - 27-Oct-25 |
| Buy* | 28 | $265.42 | Ordinary |
09:23:45 - 27-Oct-25 |
| Buy* | 2 | $265.42 | Ordinary |
09:23:37 - 27-Oct-25 |
| Sell* | 66 | $265.40 | Ordinary |
09:23:36 - 27-Oct-25 |
| Sell* | 66 | $265.40 | Ordinary |
09:23:36 - 27-Oct-25 |
| Sell* | 100 | $265.45 | Ordinary |
09:23:31 - 27-Oct-25 |
| Sell* | 10 | $265.45 | Ordinary |
09:23:31 - 27-Oct-25 |
| Sell* | 15 | $265.46 | Ordinary |
09:23:28 - 27-Oct-25 |
| Sell* | 65 | $265.46 | Ordinary |
09:23:28 - 27-Oct-25 |
| Sell* | 20 | $265.46 | Ordinary |
09:23:28 - 27-Oct-25 |
| Sell* | 3 | $265.49 | Ordinary |
09:23:21 - 27-Oct-25 |
| Buy* | 99 | $265.50 | Ordinary |
09:23:21 - 27-Oct-25 |
| Buy* | 14 | $265.50 | Ordinary |
09:23:21 - 27-Oct-25 |
| Buy* | 72 | $265.50 | Ordinary |
09:23:21 - 27-Oct-25 |
| Buy* | 11 | $265.50 | Ordinary |
09:23:21 - 27-Oct-25 |
| Buy* | 49 | $265.50 | Ordinary |
09:23:07 - 27-Oct-25 |
| Buy* | 9 | $265.50 | Ordinary |
09:23:07 - 27-Oct-25 |
| Buy* | 7 | $265.50 | Ordinary |
09:23:07 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
09:22:56 - 27-Oct-25 |
| Buy* | 29 | $265.50 | Ordinary |
09:22:51 - 27-Oct-25 |
| Buy* | 29 | $265.50 | Ordinary |
09:22:51 - 27-Oct-25 |
| Buy* | 16 | $265.50 | Ordinary |
09:22:51 - 27-Oct-25 |
| Buy* | 26 | $265.50 | Ordinary |
09:22:49 - 27-Oct-25 |
| Buy* | 29 | $265.50 | Ordinary |
09:22:49 - 27-Oct-25 |
| Buy* | 23 | $265.50 | Ordinary |
09:22:49 - 27-Oct-25 |
| Buy* | 7 | $265.50 | Ordinary |
09:22:49 - 27-Oct-25 |
| Buy* | 2 | $265.50 | Ordinary |
09:22:49 - 27-Oct-25 |
| Buy* | 6 | $265.50 | Ordinary |
09:22:49 - 27-Oct-25 |
| Buy* | 100 | $265.50 | Ordinary |
09:22:46 - 27-Oct-25 |
| Buy* | 20 | $265.50 | Ordinary |
09:22:46 - 27-Oct-25 |
| Sell* | 6 | $265.46 | Ordinary |
09:22:27 - 27-Oct-25 |
| Buy* | 6 | $265.50 | Ordinary |
09:22:22 - 27-Oct-25 |
| Sell* | 1 | $265.43 | Ordinary |
09:22:16 - 27-Oct-25 |
| Sell* | 1 | $265.45 | Ordinary |
09:22:16 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
09:21:54 - 27-Oct-25 |
| Sell* | 4 | $265.47 | Ordinary |
09:21:47 - 27-Oct-25 |
| Buy* | 1 | $265.54 | Ordinary |
09:21:36 - 27-Oct-25 |
| Buy* | 80 | $265.52 | Ordinary |
09:20:43 - 27-Oct-25 |
| Buy* | 13 | $265.52 | Ordinary |
09:20:43 - 27-Oct-25 |
| Buy* | 7 | $265.52 | Ordinary |
09:20:43 - 27-Oct-25 |
| Sell* | 3 | $265.49 | Ordinary |
09:20:23 - 27-Oct-25 |
| Buy* | 20 | $265.52 | Ordinary |
09:20:22 - 27-Oct-25 |
| Buy* | 20 | $265.50 | Ordinary |
09:20:19 - 27-Oct-25 |
| Buy* | 20 | $265.53 | Ordinary |
09:20:17 - 27-Oct-25 |
| Buy* | 20 | $265.55 | Ordinary |
09:20:15 - 27-Oct-25 |
| Sell* | 4 | $265.50 | Ordinary |
09:20:03 - 27-Oct-25 |
| Sell* | 1 | $265.53 | Ordinary |
09:19:55 - 27-Oct-25 |
| Sell* | 70 | $265.53 | Ordinary |
09:19:54 - 27-Oct-25 |
| Sell* | 30 | $265.53 | Ordinary |
09:19:50 - 27-Oct-25 |
| Sell* | 1 | $265.54 | Ordinary |
09:19:32 - 27-Oct-25 |
| Buy* | 20 | $265.52 | Ordinary |
09:19:13 - 27-Oct-25 |
| Sell* | 1 | $265.52 | Ordinary |
09:18:59 - 27-Oct-25 |
| Buy* | 10 | $265.55 | Ordinary |
09:18:39 - 27-Oct-25 |
| Buy* | 20 | $265.60 | Ordinary |
09:18:24 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Ordinary |
09:18:15 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Ordinary |
09:18:15 - 27-Oct-25 |
| Sell* | 150 | $265.50 | Ordinary |
09:18:03 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
09:18:03 - 27-Oct-25 |
| Sell* | 1 | $265.54 | Ordinary |
09:18:00 - 27-Oct-25 |
| Sell* | 1 | $265.58 | Ordinary |
09:17:55 - 27-Oct-25 |
| Buy* | 40 | $265.65 | Ordinary |
09:17:44 - 27-Oct-25 |
| Buy* | 30 | $265.65 | Ordinary |
09:17:43 - 27-Oct-25 |
| Buy* | 30 | $265.65 | Ordinary |
09:17:43 - 27-Oct-25 |
| Sell* | 60 | $265.65 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 40 | $265.65 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 30 | $265.66 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 30 | $265.66 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 41 | $265.66 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 100 | $265.67 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 30 | $265.68 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 30 | $265.69 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 30 | $265.69 | Ordinary |
09:17:42 - 27-Oct-25 |
| Sell* | 10 | $265.70 | Ordinary |
09:17:28 - 27-Oct-25 |
| Buy* | 2 | $265.70 | Ordinary |
09:17:18 - 27-Oct-25 |
| Buy* | 21 | $265.70 | Ordinary |
09:17:18 - 27-Oct-25 |
| Buy* | 29 | $265.70 | Ordinary |
09:17:18 - 27-Oct-25 |
| Buy* | 19 | $265.70 | Ordinary |
09:17:18 - 27-Oct-25 |
| Buy* | 29 | $265.70 | Ordinary |
09:17:18 - 27-Oct-25 |
| Buy* | 30 | $265.69 | Ordinary |
09:17:18 - 27-Oct-25 |
| Buy* | 30 | $265.69 | Ordinary |
09:17:18 - 27-Oct-25 |
| Buy* | 30 | $265.68 | Ordinary |
09:17:18 - 27-Oct-25 |
| Sell* | 5 | $265.59 | Ordinary |
09:17:18 - 27-Oct-25 |
| Sell* | 5 | $265.60 | Ordinary |
09:17:18 - 27-Oct-25 |
| Sell* | 8 | $265.55 | Ordinary |
09:17:16 - 27-Oct-25 |
| Sell* | 12 | $265.55 | Ordinary |
09:17:16 - 27-Oct-25 |
| Sell* | 5 | $265.58 | Ordinary |
09:16:31 - 27-Oct-25 |
| Sell* | 5 | $265.58 | Ordinary |
09:16:31 - 27-Oct-25 |
| Buy* | 1 | $265.51 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 31 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Buy* | 1 | $265.47 | Ordinary |
09:16:23 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:16:23 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:16:23 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
09:16:23 - 27-Oct-25 |
| Buy* | 2 | $265.46 | Ordinary |
09:16:23 - 27-Oct-25 |
| Buy* | 20 | $265.42 | Ordinary |
09:16:23 - 27-Oct-25 |
| Buy* | 1 | $265.41 | Ordinary |
09:16:23 - 27-Oct-25 |
| Sell* | 1 | $265.33 | Ordinary |
09:15:58 - 27-Oct-25 |
| Sell* | 5 | $265.37 | Ordinary |
09:15:55 - 27-Oct-25 |
| Sell* | 10 | $265.33 | Ordinary |
09:15:16 - 27-Oct-25 |
| Sell* | 20 | $265.38 | Ordinary |
09:15:06 - 27-Oct-25 |
| Sell* | 30 | $265.38 | Ordinary |
09:15:06 - 27-Oct-25 |
| Sell* | 5 | $265.38 | Ordinary |
09:14:43 - 27-Oct-25 |
| Buy* | 1 | $265.41 | Ordinary |
09:13:16 - 27-Oct-25 |
| Buy* | 1 | $265.40 | Ordinary |
09:13:16 - 27-Oct-25 |
| Buy* | 1 | $265.40 | Ordinary |
09:13:16 - 27-Oct-25 |
| Buy* | 1 | $265.36 | Ordinary |
09:13:16 - 27-Oct-25 |
| Unknown* | 30 | $265.33 | Ordinary |
09:13:16 - 27-Oct-25 |
| Buy* | 100 | $265.36 | Ordinary |
09:13:16 - 27-Oct-25 |
| Buy* | 1 | $265.35 | Ordinary |
09:13:09 - 27-Oct-25 |
| Sell* | 5 | $265.28 | Ordinary |
09:12:15 - 27-Oct-25 |
| Sell* | 4 | $265.27 | Ordinary |
09:12:10 - 27-Oct-25 |
| Sell* | 5 | $265.27 | Ordinary |
09:12:10 - 27-Oct-25 |
| Sell* | 5 | $265.27 | Ordinary |
09:12:10 - 27-Oct-25 |
| Sell* | 1 | $265.29 | Ordinary |
09:12:06 - 27-Oct-25 |
| Sell* | 1 | $265.29 | Ordinary |
09:12:06 - 27-Oct-25 |
| Sell* | 2 | $265.30 | Ordinary |
09:11:37 - 27-Oct-25 |
| Buy* | 3 | $265.38 | Ordinary |
09:11:22 - 27-Oct-25 |
| Sell* | 1 | $265.29 | Ordinary |
09:10:43 - 27-Oct-25 |
| Buy* | 10 | $265.35 | Ordinary |
09:10:03 - 27-Oct-25 |
| Buy* | 4 | $265.34 | Ordinary |
09:09:34 - 27-Oct-25 |
| Sell* | 4 | $265.35 | Ordinary |
09:09:34 - 27-Oct-25 |
| Sell* | 24 | $265.35 | Ordinary |
09:09:32 - 27-Oct-25 |
| Sell* | 24 | $265.35 | Ordinary |
09:09:32 - 27-Oct-25 |
| Sell* | 48 | $265.35 | Ordinary |
09:09:32 - 27-Oct-25 |
| Buy* | 4 | $265.40 | Ordinary |
09:09:24 - 27-Oct-25 |
| Sell* | 6 | $265.40 | Ordinary |
09:09:17 - 27-Oct-25 |
| Sell* | 12 | $265.40 | Ordinary |
09:09:17 - 27-Oct-25 |
| Sell* | 1 | $265.40 | Ordinary |
09:09:17 - 27-Oct-25 |
| Sell* | 2 | $265.42 | Ordinary |
09:09:16 - 27-Oct-25 |
| Sell* | 5 | $265.45 | Ordinary |
09:09:13 - 27-Oct-25 |
| Buy* | 100 | $265.44 | Ordinary |
09:08:47 - 27-Oct-25 |
| Sell* | 25 | $265.42 | Ordinary |
09:08:29 - 27-Oct-25 |
| Sell* | 1 | $265.43 | Ordinary |
09:08:29 - 27-Oct-25 |
| Buy* | 16 | $265.50 | Ordinary |
09:07:24 - 27-Oct-25 |
| Sell* | 1 | $265.44 | Ordinary |
09:07:02 - 27-Oct-25 |
| Sell* | 1 | $265.44 | Ordinary |
09:07:02 - 27-Oct-25 |
| Sell* | 1 | $265.45 | Ordinary |
09:07:02 - 27-Oct-25 |
| Buy* | 4 | $265.50 | Ordinary |
09:06:49 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
09:06:36 - 27-Oct-25 |
| Sell* | 10 | $265.49 | Ordinary |
09:06:36 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
09:06:36 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
09:06:36 - 27-Oct-25 |
| Sell* | 1 | $265.51 | Ordinary |
09:06:36 - 27-Oct-25 |
| Sell* | 20 | $265.55 | Ordinary |
09:06:06 - 27-Oct-25 |
| Sell* | 5 | $265.555 | Ordinary |
09:05:51 - 27-Oct-25 |
| Buy* | 30 | $265.56 | Ordinary |
09:05:39 - 27-Oct-25 |
| Sell* | 2 | $265.61 | Ordinary |
09:05:29 - 27-Oct-25 |
| Buy* | 10 | $265.58 | Ordinary |
09:05:11 - 27-Oct-25 |
| Buy* | 30 | $265.58 | Ordinary |
09:05:11 - 27-Oct-25 |
| Buy* | 30 | $265.59 | Ordinary |
09:05:11 - 27-Oct-25 |
| Buy* | 30 | $265.60 | Ordinary |
09:05:11 - 27-Oct-25 |
| Sell* | 10 | $265.62 | Ordinary |
09:05:00 - 27-Oct-25 |
| Sell* | 25 | $265.65 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 25 | $265.65 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 100 | $265.67 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 14 | $265.66 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 6 | $265.66 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 5 | $265.66 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 5 | $265.66 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 5 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 5 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 5 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 30 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.62 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.62 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 3 | $265.66 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 4 | $265.65 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 24 | $265.65 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 5 | $265.64 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 100 | $265.65 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 100 | $265.65 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 30 | $265.67 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 100 | $265.66 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 2 | $265.65 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 2 | $265.63 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 30 | $265.60 | Ordinary |
09:04:46 - 27-Oct-25 |
| Buy* | 15 | $265.60 | Ordinary |
09:04:46 - 27-Oct-25 |
| Sell* | 8 | $265.54 | Ordinary |
09:04:45 - 27-Oct-25 |
| Sell* | 27 | $265.53 | Ordinary |
09:04:20 - 27-Oct-25 |
| Sell* | 1 | $265.51 | Ordinary |
09:03:15 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
09:03:13 - 27-Oct-25 |
| Sell* | 10 | $265.50 | Ordinary |
09:03:13 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
09:03:13 - 27-Oct-25 |
| Sell* | 7 | $265.55 | Ordinary |
09:03:02 - 27-Oct-25 |
| Sell* | 8 | $265.57 | Ordinary |
09:03:02 - 27-Oct-25 |
| Sell* | 53 | $265.57 | Ordinary |
09:03:02 - 27-Oct-25 |
| Buy* | 5 | $265.635 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 15 | $265.635 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 20 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 8 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 74 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 10 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 13 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 7 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 7 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 7 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 1 | $265.60 | Ordinary |
09:02:39 - 27-Oct-25 |
| Buy* | 4 | $265.58 | Ordinary |
09:02:37 - 27-Oct-25 |
| Buy* | 6 | $265.58 | Ordinary |
09:02:36 - 27-Oct-25 |
| Buy* | 3 | $265.55 | Ordinary |
09:02:32 - 27-Oct-25 |
| Buy* | 11 | $265.53 | Ordinary |
09:02:00 - 27-Oct-25 |
| Buy* | 11 | $265.52 | Ordinary |
09:02:00 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:01:06 - 27-Oct-25 |
| Sell* | 4 | $265.47 | Ordinary |
09:01:06 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
09:01:06 - 27-Oct-25 |
| Sell* | 6 | $265.49 | Ordinary |
09:01:06 - 27-Oct-25 |
| Buy* | 2 | $265.51 | Ordinary |
09:00:52 - 27-Oct-25 |
| Sell* | 30 | $265.48 | Ordinary |
09:00:44 - 27-Oct-25 |
| Sell* | 15 | $265.50 | Ordinary |
09:00:18 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
09:00:18 - 27-Oct-25 |
| Buy* | 2 | $265.56 | Ordinary |
08:59:34 - 27-Oct-25 |
| Buy* | 100 | $265.52 | Ordinary |
08:58:46 - 27-Oct-25 |
| Sell* | 64 | $265.50 | Ordinary |
08:58:43 - 27-Oct-25 |
| Sell* | 5 | $265.51 | Ordinary |
08:58:42 - 27-Oct-25 |
| Buy* | 1 | $265.51 | Ordinary |
08:58:31 - 27-Oct-25 |
| Sell* | 57 | $265.50 | Ordinary |
08:57:57 - 27-Oct-25 |
| Sell* | 30 | $265.50 | Ordinary |
08:57:57 - 27-Oct-25 |
| Sell* | 45 | $265.50 | Ordinary |
08:57:57 - 27-Oct-25 |
| Sell* | 168 | $265.50 | Ordinary |
08:57:57 - 27-Oct-25 |
| Buy* | 3 | $265.52 | Ordinary |
08:57:40 - 27-Oct-25 |
| Buy* | 1 | $265.47 | Ordinary |
08:57:37 - 27-Oct-25 |
| Buy* | 7 | $265.48 | Ordinary |
08:57:33 - 27-Oct-25 |
| Sell* | 15 | $265.48 | Ordinary |
08:56:23 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
08:55:20 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
08:54:59 - 27-Oct-25 |
| Sell* | 1 | $265.47 | Ordinary |
08:54:58 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:54:57 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
08:54:45 - 27-Oct-25 |
| Sell* | 10 | $265.48 | Ordinary |
08:54:45 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:54:39 - 27-Oct-25 |
| Buy* | 1 | $265.59 | Ordinary |
08:54:26 - 27-Oct-25 |
| Sell* | 3 | $265.59 | Ordinary |
08:53:11 - 27-Oct-25 |
| Sell* | 2 | $265.51 | Ordinary |
08:52:37 - 27-Oct-25 |
| Buy* | 10 | $265.58 | Ordinary |
08:52:18 - 27-Oct-25 |
| Buy* | 10 | $265.57 | Ordinary |
08:52:18 - 27-Oct-25 |
| Buy* | 10 | $265.55 | Ordinary |
08:52:18 - 27-Oct-25 |
| Buy* | 49 | $265.55 | Ordinary |
08:52:18 - 27-Oct-25 |
| Buy* | 41 | $265.55 | Ordinary |
08:52:18 - 27-Oct-25 |
| Unknown* | 5 | $265.525 | Ordinary |
08:52:16 - 27-Oct-25 |
| Unknown* | 5 | $265.525 | Ordinary |
08:52:16 - 27-Oct-25 |
| Buy* | 3 | $265.50 | Ordinary |
08:52:09 - 27-Oct-25 |
| Buy* | 2 | $265.50 | Ordinary |
08:51:46 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
08:51:46 - 27-Oct-25 |
| Buy* | 5 | $265.46 | Ordinary |
08:51:09 - 27-Oct-25 |
| Sell* | 40 | $265.43 | Ordinary |
08:50:59 - 27-Oct-25 |
| Sell* | 1 | $265.44 | Ordinary |
08:50:59 - 27-Oct-25 |
| Buy* | 52 | $265.45 | Ordinary |
08:50:49 - 27-Oct-25 |
| Buy* | 17 | $265.45 | Ordinary |
08:50:49 - 27-Oct-25 |
| Buy* | 22 | $265.45 | Ordinary |
08:50:49 - 27-Oct-25 |
| Buy* | 9 | $265.45 | Ordinary |
08:50:49 - 27-Oct-25 |
| Buy* | 20 | $265.52 | Ordinary |
08:49:50 - 27-Oct-25 |
| Buy* | 5 | $265.48 | Ordinary |
08:49:24 - 27-Oct-25 |
| Sell* | 1 | $265.37 | Ordinary |
08:48:39 - 27-Oct-25 |
| Sell* | 30 | $265.37 | Ordinary |
08:48:01 - 27-Oct-25 |
| Sell* | 1 | $265.37 | Ordinary |
08:48:01 - 27-Oct-25 |
| Sell* | 16 | $265.40 | Ordinary |
08:47:59 - 27-Oct-25 |
| Sell* | 6 | $265.50 | Ordinary |
08:47:32 - 27-Oct-25 |
| Buy* | 1 | $265.57 | Ordinary |
08:47:19 - 27-Oct-25 |
| Buy* | 2 | $265.55 | Ordinary |
08:47:19 - 27-Oct-25 |
| Buy* | 1 | $265.51 | Ordinary |
08:46:47 - 27-Oct-25 |
| Buy* | 3 | $265.50 | Ordinary |
08:46:47 - 27-Oct-25 |
| Buy* | 4 | $265.50 | Ordinary |
08:46:47 - 27-Oct-25 |
| Buy* | 96 | $265.50 | Ordinary |
08:46:47 - 27-Oct-25 |
| Buy* | 100 | $265.47 | Ordinary |
08:46:07 - 27-Oct-25 |
| Buy* | 3 | $265.44 | Ordinary |
08:46:07 - 27-Oct-25 |
| Buy* | 18 | $265.44 | Ordinary |
08:46:07 - 27-Oct-25 |
| Buy* | 8 | $265.44 | Ordinary |
08:45:35 - 27-Oct-25 |
| Buy* | 1 | $265.40 | Ordinary |
08:45:19 - 27-Oct-25 |
| Buy* | 8 | $265.38 | Ordinary |
08:45:19 - 27-Oct-25 |
| Sell* | 10 | $265.36 | Ordinary |
08:44:23 - 27-Oct-25 |
| Buy* | 1 | $265.34 | Ordinary |
08:44:23 - 27-Oct-25 |
| Buy* | 5 | $265.33 | Ordinary |
08:44:23 - 27-Oct-25 |
| Sell* | 1 | $265.30 | Ordinary |
08:44:15 - 27-Oct-25 |
| Buy* | 12 | $265.33 | Ordinary |
08:42:55 - 27-Oct-25 |
| Buy* | 15 | $265.32 | Ordinary |
08:42:55 - 27-Oct-25 |
| Sell* | 5 | $265.28 | Ordinary |
08:42:37 - 27-Oct-25 |
| Sell* | 9 | $265.28 | Ordinary |
08:42:37 - 27-Oct-25 |
| Sell* | 6 | $265.28 | Ordinary |
08:42:37 - 27-Oct-25 |
| Sell* | 3 | $265.28 | Ordinary |
08:42:37 - 27-Oct-25 |
| Sell* | 3 | $265.28 | Ordinary |
08:42:37 - 27-Oct-25 |
| Sell* | 20 | $265.29 | Ordinary |
08:42:37 - 27-Oct-25 |
| Sell* | 1 | $265.33 | Ordinary |
08:42:23 - 27-Oct-25 |
| Sell* | 1 | $265.33 | Ordinary |
08:41:51 - 27-Oct-25 |
| Sell* | 1 | $265.33 | Ordinary |
08:41:37 - 27-Oct-25 |
| Sell* | 5 | $265.33 | Ordinary |
08:40:57 - 27-Oct-25 |
| Sell* | 1 | $265.30 | Ordinary |
08:40:50 - 27-Oct-25 |
| Sell* | 1 | $265.29 | Ordinary |
08:40:33 - 27-Oct-25 |
| Sell* | 23 | $265.28 | Ordinary |
08:40:33 - 27-Oct-25 |
| Sell* | 2 | $265.30 | Ordinary |
08:40:33 - 27-Oct-25 |
| Sell* | 7 | $265.30 | Ordinary |
08:40:33 - 27-Oct-25 |
| Buy* | 79 | $265.40 | Ordinary |
08:40:10 - 27-Oct-25 |
| Buy* | 6 | $265.40 | Ordinary |
08:40:10 - 27-Oct-25 |
| Buy* | 26 | $265.39 | Ordinary |
08:39:55 - 27-Oct-25 |
| Buy* | 3 | $265.38 | Ordinary |
08:39:45 - 27-Oct-25 |
| Sell* | 4 | $265.31 | Ordinary |
08:39:08 - 27-Oct-25 |
| Sell* | 1 | $265.33 | Ordinary |
08:38:41 - 27-Oct-25 |
| Sell* | 9 | $265.32 | Ordinary |
08:38:41 - 27-Oct-25 |
| Buy* | 15 | $265.38 | Ordinary |
08:38:33 - 27-Oct-25 |
| Sell* | 17 | $265.37 | Ordinary |
08:37:04 - 27-Oct-25 |
| Buy* | 3 | $265.44 | Ordinary |
08:36:44 - 27-Oct-25 |
| Sell* | 1 | $265.40 | Ordinary |
08:36:30 - 27-Oct-25 |
| Sell* | 4 | $265.37 | Ordinary |
08:36:26 - 27-Oct-25 |
| Buy* | 1 | $265.43 | Ordinary |
08:36:18 - 27-Oct-25 |
| Sell* | 1 | $265.37 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 3 | $265.38 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 30 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 30 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 30 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 30 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 30 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 44 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 1 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 148 | $265.40 | Ordinary |
08:36:01 - 27-Oct-25 |
| Sell* | 2 | $265.45 | Ordinary |
08:35:29 - 27-Oct-25 |
| Buy* | 100 | $265.46 | Ordinary |
08:35:29 - 27-Oct-25 |
| Buy* | 1 | $265.44 | Ordinary |
08:34:47 - 27-Oct-25 |
| Sell* | 1 | $265.45 | Ordinary |
08:34:44 - 27-Oct-25 |
| Sell* | 3 | $265.44 | Ordinary |
08:34:28 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
08:33:38 - 27-Oct-25 |
| Buy* | 4 | $265.38 | Ordinary |
08:32:53 - 27-Oct-25 |
| Sell* | 1 | $265.35 | Ordinary |
08:32:41 - 27-Oct-25 |
| Sell* | 6 | $265.35 | Ordinary |
08:32:41 - 27-Oct-25 |
| Sell* | 10 | $265.35 | Ordinary |
08:32:41 - 27-Oct-25 |
| Sell* | 1 | $265.37 | Ordinary |
08:32:41 - 27-Oct-25 |
| Sell* | 1 | $265.38 | Ordinary |
08:32:33 - 27-Oct-25 |
| Sell* | 9 | $265.35 | Ordinary |
08:31:45 - 27-Oct-25 |
| Sell* | 2 | $265.40 | Ordinary |
08:31:45 - 27-Oct-25 |
| Sell* | 1 | $265.40 | Ordinary |
08:31:45 - 27-Oct-25 |
| Sell* | 2 | $265.45 | Ordinary |
08:31:45 - 27-Oct-25 |
| Sell* | 1 | $265.44 | Ordinary |
08:31:45 - 27-Oct-25 |
| Sell* | 12 | $265.48 | Ordinary |
08:31:36 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
08:31:36 - 27-Oct-25 |
| Sell* | 23 | $265.48 | Ordinary |
08:31:36 - 27-Oct-25 |
| Sell* | 2 | $265.50 | Ordinary |
08:30:55 - 27-Oct-25 |
| Buy* | 100 | $265.54 | Ordinary |
08:30:54 - 27-Oct-25 |
| Sell* | 6 | $265.60 | Ordinary |
08:30:28 - 27-Oct-25 |
| Buy* | 22 | $265.62 | Ordinary |
08:30:20 - 27-Oct-25 |
| Sell* | 1 | $265.60 | Ordinary |
08:30:15 - 27-Oct-25 |
| Sell* | 1 | $265.61 | Ordinary |
08:30:11 - 27-Oct-25 |
| Sell* | 1 | $265.61 | Ordinary |
08:30:11 - 27-Oct-25 |
| Sell* | 40 | $265.60 | Ordinary |
08:30:11 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Ordinary |
08:28:40 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Ordinary |
08:28:40 - 27-Oct-25 |
| Buy* | 1 | $265.59 | Ordinary |
08:27:29 - 27-Oct-25 |
| Buy* | 1 | $265.58 | Ordinary |
08:27:29 - 27-Oct-25 |
| Buy* | 10 | $265.58 | Ordinary |
08:27:29 - 27-Oct-25 |
| Buy* | 5 | $265.57 | Ordinary |
08:27:29 - 27-Oct-25 |
| Buy* | 29 | $265.57 | Ordinary |
08:27:29 - 27-Oct-25 |
| Buy* | 6 | $265.57 | Ordinary |
08:27:29 - 27-Oct-25 |
| Buy* | 20 | $265.55 | Ordinary |
08:27:24 - 27-Oct-25 |
| Buy* | 87 | $265.54 | Ordinary |
08:26:27 - 27-Oct-25 |
| Unknown* | 5 | $265.52 | Ordinary |
08:26:26 - 27-Oct-25 |
| Sell* | 2 | $265.52 | Ordinary |
08:26:26 - 27-Oct-25 |
| Sell* | 1 | $265.52 | Ordinary |
08:26:26 - 27-Oct-25 |
| Buy* | 4 | $265.56 | Ordinary |
08:26:23 - 27-Oct-25 |
| Sell* | 3 | $265.57 | Ordinary |
08:26:06 - 27-Oct-25 |
| Sell* | 3 | $265.57 | Ordinary |
08:25:33 - 27-Oct-25 |
| Buy* | 1 | $265.67 | Ordinary |
08:25:01 - 27-Oct-25 |
| Buy* | 1 | $265.65 | Ordinary |
08:25:01 - 27-Oct-25 |
| Sell* | 5 | $265.61 | Ordinary |
08:24:49 - 27-Oct-25 |
| Buy* | 5 | $265.67 | Ordinary |
08:24:37 - 27-Oct-25 |
| Buy* | 3 | $265.67 | Ordinary |
08:24:37 - 27-Oct-25 |
| Buy* | 15 | $265.62 | Ordinary |
08:23:58 - 27-Oct-25 |
| Buy* | 8 | $265.62 | Ordinary |
08:23:28 - 27-Oct-25 |
| Buy* | 1 | $265.62 | Ordinary |
08:23:17 - 27-Oct-25 |
| Buy* | 4 | $265.62 | Ordinary |
08:23:17 - 27-Oct-25 |
| Buy* | 5 | $265.60 | Ordinary |
08:23:17 - 27-Oct-25 |
| Buy* | 5 | $265.60 | Ordinary |
08:22:49 - 27-Oct-25 |
| Sell* | 4 | $265.52 | Ordinary |
08:22:12 - 27-Oct-25 |
| Buy* | 1 | $265.55 | Ordinary |
08:21:22 - 27-Oct-25 |
| Buy* | 99 | $265.55 | Ordinary |
08:21:22 - 27-Oct-25 |
| Sell* | 5 | $265.54 | Ordinary |
08:21:13 - 27-Oct-25 |
| Sell* | 5 | $265.54 | Ordinary |
08:21:13 - 27-Oct-25 |
| Sell* | 2 | $265.57 | Ordinary |
08:21:13 - 27-Oct-25 |
| Sell* | 23 | $265.57 | Ordinary |
08:21:13 - 27-Oct-25 |
| Sell* | 50 | $265.57 | Ordinary |
08:21:13 - 27-Oct-25 |
| Sell* | 30 | $265.57 | Ordinary |
08:21:13 - 27-Oct-25 |
| Sell* | 25 | $265.57 | Ordinary |
08:21:13 - 27-Oct-25 |
| Sell* | 20 | $265.57 | Ordinary |
08:21:13 - 27-Oct-25 |
| Buy* | 7 | $265.54 | Ordinary |
08:20:27 - 27-Oct-25 |
| Sell* | 3 | $265.45 | Ordinary |
08:19:40 - 27-Oct-25 |
| Sell* | 2 | $265.49 | Ordinary |
08:19:07 - 27-Oct-25 |
| Sell* | 3 | $265.49 | Ordinary |
08:19:07 - 27-Oct-25 |
| Sell* | 10 | $265.54 | Ordinary |
08:19:06 - 27-Oct-25 |
| Buy* | 68 | $265.53 | Ordinary |
08:17:09 - 27-Oct-25 |
| Buy* | 10 | $265.49 | Ordinary |
08:16:40 - 27-Oct-25 |
| Sell* | 2 | $265.41 | Ordinary |
08:15:53 - 27-Oct-25 |
| Sell* | 2 | $265.41 | Ordinary |
08:15:53 - 27-Oct-25 |
| Sell* | 3 | $265.45 | Ordinary |
08:15:53 - 27-Oct-25 |
| Sell* | 3 | $265.50 | Ordinary |
08:15:41 - 27-Oct-25 |
| Sell* | 2 | $265.50 | Ordinary |
08:15:25 - 27-Oct-25 |
| Sell* | 1 | $265.54 | Ordinary |
08:15:25 - 27-Oct-25 |
| Sell* | 1 | $265.58 | Ordinary |
08:15:05 - 27-Oct-25 |
| Unknown* | 7 | $265.56 | Ordinary |
08:14:31 - 27-Oct-25 |
| Buy* | 1 | $265.54 | Ordinary |
08:14:07 - 27-Oct-25 |
| Buy* | 2 | $265.54 | Ordinary |
08:13:48 - 27-Oct-25 |
| Buy* | 30 | $265.48 | Ordinary |
08:13:48 - 27-Oct-25 |
| Buy* | 30 | $265.48 | Ordinary |
08:13:48 - 27-Oct-25 |
| Buy* | 9 | $265.48 | Ordinary |
08:13:48 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
08:13:48 - 27-Oct-25 |
| Sell* | 13 | $265.49 | Ordinary |
08:13:48 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
08:13:48 - 27-Oct-25 |
| Sell* | 8 | $265.55 | Ordinary |
08:13:48 - 27-Oct-25 |
| Sell* | 2 | $265.61 | Ordinary |
08:13:31 - 27-Oct-25 |
| Sell* | 30 | $265.63 | Ordinary |
08:12:18 - 27-Oct-25 |
| Sell* | 30 | $265.65 | Ordinary |
08:12:18 - 27-Oct-25 |
| Sell* | 30 | $265.65 | Ordinary |
08:12:18 - 27-Oct-25 |
| Sell* | 11 | $265.63 | Ordinary |
08:12:18 - 27-Oct-25 |
| Sell* | 5 | $265.64 | Ordinary |
08:12:17 - 27-Oct-25 |
| Sell* | 100 | $265.65 | Ordinary |
08:12:17 - 27-Oct-25 |
| Sell* | 46 | $265.65 | Ordinary |
08:11:52 - 27-Oct-25 |
| Buy* | 12 | $265.65 | Ordinary |
08:11:06 - 27-Oct-25 |
| Buy* | 8 | $265.65 | Ordinary |
08:11:06 - 27-Oct-25 |
| Buy* | 20 | $265.65 | Ordinary |
08:11:05 - 27-Oct-25 |
| Buy* | 3 | $265.61 | Ordinary |
08:10:58 - 27-Oct-25 |
| Buy* | 2 | $265.61 | Ordinary |
08:10:52 - 27-Oct-25 |
| Sell* | 340 | $265.60 | Ordinary |
08:10:10 - 27-Oct-25 |
| Sell* | 30 | $265.60 | Ordinary |
08:10:10 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Ordinary |
08:10:10 - 27-Oct-25 |
| Sell* | 30 | $265.60 | Ordinary |
08:10:10 - 27-Oct-25 |
| Sell* | 100 | $265.60 | Ordinary |
08:10:10 - 27-Oct-25 |
| Sell* | 6 | $265.60 | Ordinary |
08:09:07 - 27-Oct-25 |
| Buy* | 29 | $265.59 | Ordinary |
08:08:43 - 27-Oct-25 |
| Sell* | 3 | $265.52 | Ordinary |
08:06:54 - 27-Oct-25 |
| Buy* | 5 | $265.42 | Ordinary |
08:05:42 - 27-Oct-25 |
| Buy* | 5 | $265.41 | Ordinary |
08:05:41 - 27-Oct-25 |
| Sell* | 82 | $265.40 | Ordinary |
08:05:20 - 27-Oct-25 |
| Sell* | 6 | $265.40 | Ordinary |
08:05:20 - 27-Oct-25 |
| Sell* | 1 | $265.45 | Ordinary |
08:05:18 - 27-Oct-25 |
| Sell* | 10 | $265.45 | Ordinary |
08:05:18 - 27-Oct-25 |
| Sell* | 1 | $265.46 | Ordinary |
08:05:18 - 27-Oct-25 |
| Sell* | 3 | $265.49 | Ordinary |
08:04:22 - 27-Oct-25 |
| Sell* | 100 | $265.54 | Ordinary |
08:04:22 - 27-Oct-25 |
| Sell* | 5 | $265.56 | Ordinary |
08:04:18 - 27-Oct-25 |
| Sell* | 13 | $265.57 | Ordinary |
08:04:06 - 27-Oct-25 |
| Sell* | 12 | $265.57 | Ordinary |
08:04:06 - 27-Oct-25 |
| Sell* | 22 | $265.57 | Ordinary |
08:04:06 - 27-Oct-25 |
| Sell* | 13 | $265.57 | Ordinary |
08:04:06 - 27-Oct-25 |
| Sell* | 5 | $265.57 | Ordinary |
08:03:30 - 27-Oct-25 |
| Sell* | 60 | $265.51 | Ordinary |
08:03:30 - 27-Oct-25 |
| Sell* | 53 | $265.57 | Ordinary |
08:03:05 - 27-Oct-25 |
| Sell* | 30 | $265.49 | Ordinary |
08:02:42 - 27-Oct-25 |
| Sell* | 30 | $265.50 | Ordinary |
08:02:34 - 27-Oct-25 |
| Sell* | 30 | $265.50 | Ordinary |
08:02:34 - 27-Oct-25 |
| Sell* | 10 | $265.50 | Ordinary |
08:02:34 - 27-Oct-25 |
| Sell* | 20 | $265.51 | Ordinary |
08:02:34 - 27-Oct-25 |
| Sell* | 80 | $265.51 | Ordinary |
08:02:34 - 27-Oct-25 |
| Sell* | 100 | $265.50 | Ordinary |
08:02:04 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
08:01:50 - 27-Oct-25 |
| Sell* | 5 | $265.51 | Ordinary |
08:01:50 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
08:01:42 - 27-Oct-25 |
| Buy* | 2 | $265.48 | Ordinary |
08:01:40 - 27-Oct-25 |
| Buy* | 23 | $265.48 | Ordinary |
08:01:40 - 27-Oct-25 |
| Buy* | 25 | $265.48 | Ordinary |
08:01:40 - 27-Oct-25 |
| Sell* | 1 | $265.42 | Ordinary |
08:01:17 - 27-Oct-25 |
| Sell* | 29 | $265.36 | Ordinary |
08:01:00 - 27-Oct-25 |
| Sell* | 4 | $265.37 | Ordinary |
08:01:00 - 27-Oct-25 |
| Sell* | 30 | $265.37 | Ordinary |
08:01:00 - 27-Oct-25 |
| Sell* | 5 | $265.44 | Ordinary |
08:00:41 - 27-Oct-25 |
| Sell* | 14 | $265.28 | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 1 | $265.29 | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 2 | $265.34 | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 1 | $265.35 | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 5 | $265.29 | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 2 | $265.36 | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 1 | $265.36 | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 38 | $265.50 | Ordinary |
08:00:05 - 27-Oct-25 |
| Sell* | 5 | $265.51 | Ordinary |
08:00:05 - 27-Oct-25 |
| Sell* | 170 | $265.45 | Ordinary |
08:00:02 - 27-Oct-25 |
| Buy* | 3 | $265.47 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 30 | $265.45 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 63 | $265.45 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 130 | $265.45 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 60 | $265.45 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 30 | $265.47 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 100 | $265.47 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 5 | $265.54 | Ordinary |
08:00:02 - 27-Oct-25 |
| Sell* | 10 | $265.45 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 30 | $265.48 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 30 | $265.48 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 30 | $265.49 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 4 | $265.50 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 6 | $265.50 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 200 | $265.50 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 100 | $265.52 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 1 | $265.52 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:59:54 - 27-Oct-25 |
| Sell* | 2 | $265.52 | Ordinary |
07:59:09 - 27-Oct-25 |
| Sell* | 1 | $265.53 | Ordinary |
07:59:09 - 27-Oct-25 |
| Sell* | 14 | $265.52 | Ordinary |
07:59:09 - 27-Oct-25 |
| Sell* | 5 | $265.52 | Ordinary |
07:58:45 - 27-Oct-25 |
| Sell* | 1 | $265.52 | Ordinary |
07:58:45 - 27-Oct-25 |
| Sell* | 1 | $265.53 | Ordinary |
07:58:41 - 27-Oct-25 |
| Sell* | 4 | $265.57 | Ordinary |
07:58:04 - 27-Oct-25 |
| Sell* | 5 | $265.62 | Ordinary |
07:57:37 - 27-Oct-25 |
| Sell* | 5 | $265.62 | Ordinary |
07:57:37 - 27-Oct-25 |
| Sell* | 8 | $265.57 | Ordinary |
07:56:55 - 27-Oct-25 |
| Sell* | 10 | $265.62 | Ordinary |
07:56:45 - 27-Oct-25 |
| Buy* | 10 | $265.66 | Ordinary |
07:56:41 - 27-Oct-25 |
| Sell* | 3 | $265.61 | Ordinary |
07:56:19 - 27-Oct-25 |
| Sell* | 2 | $265.61 | Ordinary |
07:56:19 - 27-Oct-25 |
| Sell* | 21 | $265.45 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 19 | $265.47 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 16 | $265.45 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 3 | $265.46 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 10 | $265.50 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 25 | $265.50 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 25 | $265.50 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 46 | $265.50 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 15 | $265.53 | Ordinary |
07:54:11 - 27-Oct-25 |
| Sell* | 12 | $265.53 | Ordinary |
07:53:46 - 27-Oct-25 |
| Sell* | 24 | $265.50 | Ordinary |
07:52:33 - 27-Oct-25 |
| Sell* | 24 | $265.50 | Ordinary |
07:52:11 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:52:11 - 27-Oct-25 |
| Sell* | 18 | $265.50 | Ordinary |
07:52:11 - 27-Oct-25 |
| Sell* | 6 | $265.50 | Ordinary |
07:52:11 - 27-Oct-25 |
| Sell* | 24 | $265.50 | Ordinary |
07:52:11 - 27-Oct-25 |
| Sell* | 70 | $265.50 | Ordinary |
07:51:57 - 27-Oct-25 |
| Sell* | 30 | $265.50 | Ordinary |
07:51:57 - 27-Oct-25 |
| Sell* | 20 | $265.50 | Ordinary |
07:51:50 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
07:49:58 - 27-Oct-25 |
| Sell* | 1 | $265.51 | Ordinary |
07:49:58 - 27-Oct-25 |
| Sell* | 9 | $265.50 | Ordinary |
07:49:58 - 27-Oct-25 |
| Buy* | 1 | $265.58 | Ordinary |
07:49:14 - 27-Oct-25 |
| Buy* | 1 | $265.54 | Ordinary |
07:48:43 - 27-Oct-25 |
| Sell* | 3 | $265.54 | Ordinary |
07:48:42 - 27-Oct-25 |
| Sell* | 1 | $265.53 | Ordinary |
07:48:36 - 27-Oct-25 |
| Sell* | 6 | $265.56 | Ordinary |
07:48:27 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Ordinary |
07:48:14 - 27-Oct-25 |
| Sell* | 1 | $265.67 | Ordinary |
07:48:10 - 27-Oct-25 |
| Buy* | 7 | $265.72 | Ordinary |
07:47:50 - 27-Oct-25 |
| Buy* | 14 | $265.74 | Ordinary |
07:47:49 - 27-Oct-25 |
| Buy* | 30 | $265.74 | Ordinary |
07:47:49 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Ordinary |
07:47:36 - 27-Oct-25 |
| Buy* | 2 | $265.67 | Ordinary |
07:47:35 - 27-Oct-25 |
| Sell* | 10 | $265.70 | Ordinary |
07:47:30 - 27-Oct-25 |
| Sell* | 6 | $265.73 | Ordinary |
07:47:11 - 27-Oct-25 |
| Buy* | 5 | $265.73 | Ordinary |
07:46:38 - 27-Oct-25 |
| Sell* | 10 | $265.71 | Ordinary |
07:46:29 - 27-Oct-25 |
| Buy* | 10 | $265.72 | Ordinary |
07:46:10 - 27-Oct-25 |
| Sell* | 3 | $265.70 | Ordinary |
07:46:09 - 27-Oct-25 |
| Sell* | 8 | $265.75 | Ordinary |
07:45:59 - 27-Oct-25 |
| Sell* | 2 | $265.75 | Ordinary |
07:45:59 - 27-Oct-25 |
| Sell* | 15 | $265.75 | Ordinary |
07:45:59 - 27-Oct-25 |
| Sell* | 10 | $265.80 | Ordinary |
07:45:50 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:45:50 - 27-Oct-25 |
| Buy* | 5 | $265.85 | Ordinary |
07:45:32 - 27-Oct-25 |
| Sell* | 15 | $265.77 | Ordinary |
07:45:00 - 27-Oct-25 |
| Sell* | 20 | $265.79 | Ordinary |
07:45:00 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Ordinary |
07:45:00 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Ordinary |
07:43:34 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Ordinary |
07:43:34 - 27-Oct-25 |
| Sell* | 1 | $265.79 | Ordinary |
07:43:22 - 27-Oct-25 |
| Sell* | 3 | $265.80 | Ordinary |
07:43:18 - 27-Oct-25 |
| Sell* | 5 | $265.81 | Ordinary |
07:43:16 - 27-Oct-25 |
| Sell* | 5 | $265.83 | Ordinary |
07:43:16 - 27-Oct-25 |
| Buy* | 1 | $265.84 | Ordinary |
07:42:49 - 27-Oct-25 |
| Buy* | 7 | $265.80 | Ordinary |
07:42:41 - 27-Oct-25 |
| Sell* | 1 | $265.75 | Ordinary |
07:42:05 - 27-Oct-25 |
| Sell* | 10 | $265.80 | Ordinary |
07:42:05 - 27-Oct-25 |
| Sell* | 1 | $265.85 | Ordinary |
07:41:48 - 27-Oct-25 |
| Sell* | 1 | $265.90 | Ordinary |
07:41:44 - 27-Oct-25 |
| Sell* | 30 | $265.89 | Ordinary |
07:41:44 - 27-Oct-25 |
| Sell* | 3 | $265.90 | Ordinary |
07:41:42 - 27-Oct-25 |
| Sell* | 20 | $265.88 | Ordinary |
07:41:42 - 27-Oct-25 |
| Sell* | 4 | $265.95 | Ordinary |
07:41:40 - 27-Oct-25 |
| Sell* | 9 | $266.00 | Ordinary |
07:41:36 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:41:26 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:41:26 - 27-Oct-25 |
| Buy* | 10 | $266.00 | Ordinary |
07:41:26 - 27-Oct-25 |
| Buy* | 70 | $265.96 | Ordinary |
07:41:26 - 27-Oct-25 |
| Buy* | 25 | $265.96 | Ordinary |
07:41:26 - 27-Oct-25 |
| Buy* | 100 | $265.96 | Ordinary |
07:41:26 - 27-Oct-25 |
| Buy* | 1 | $265.95 | Ordinary |
07:41:26 - 27-Oct-25 |
| Sell* | 1 | $265.92 | Ordinary |
07:41:05 - 27-Oct-25 |
| Sell* | 1 | $265.95 | Ordinary |
07:41:05 - 27-Oct-25 |
| Buy* | 5 | $265.96 | Ordinary |
07:40:55 - 27-Oct-25 |
| Buy* | 5 | $265.96 | Ordinary |
07:40:55 - 27-Oct-25 |
| Buy* | 1 | $265.98 | Ordinary |
07:40:39 - 27-Oct-25 |
| Buy* | 20 | $265.94 | Ordinary |
07:40:18 - 27-Oct-25 |
| Sell* | 5 | $265.83 | Ordinary |
07:39:26 - 27-Oct-25 |
| Sell* | 20 | $265.84 | Ordinary |
07:39:10 - 27-Oct-25 |
| Buy* | 432 | $265.74 | Ordinary |
07:39:10 - 27-Oct-25 |
| Buy* | 28 | $265.74 | Ordinary |
07:39:10 - 27-Oct-25 |
| Sell* | 24 | $265.70 | Ordinary |
07:39:04 - 27-Oct-25 |
| Sell* | 4 | $265.70 | Ordinary |
07:38:22 - 27-Oct-25 |
| Sell* | 3 | $265.70 | Ordinary |
07:38:02 - 27-Oct-25 |
| Sell* | 7 | $265.70 | Ordinary |
07:38:02 - 27-Oct-25 |
| Sell* | 10 | $265.70 | Ordinary |
07:38:02 - 27-Oct-25 |
| Sell* | 7 | $265.70 | Ordinary |
07:38:02 - 27-Oct-25 |
| Sell* | 7 | $265.71 | Ordinary |
07:38:02 - 27-Oct-25 |
| Buy* | 40 | $265.80 | Ordinary |
07:37:55 - 27-Oct-25 |
| Buy* | 30 | $265.79 | Ordinary |
07:37:55 - 27-Oct-25 |
| Buy* | 1 | $265.76 | Ordinary |
07:37:54 - 27-Oct-25 |
| Sell* | 1 | $265.75 | Ordinary |
07:37:48 - 27-Oct-25 |
| Sell* | 5 | $265.75 | Ordinary |
07:37:48 - 27-Oct-25 |
| Sell* | 4 | $265.80 | Ordinary |
07:37:37 - 27-Oct-25 |
| Buy* | 1 | $265.82 | Ordinary |
07:37:36 - 27-Oct-25 |
| Sell* | 2 | $265.80 | Ordinary |
07:37:17 - 27-Oct-25 |
| Sell* | 24 | $265.80 | Ordinary |
07:37:17 - 27-Oct-25 |
| Sell* | 35 | $265.80 | Ordinary |
07:37:11 - 27-Oct-25 |
| Sell* | 24 | $265.80 | Ordinary |
07:37:11 - 27-Oct-25 |
| Sell* | 32 | $265.80 | Ordinary |
07:37:11 - 27-Oct-25 |
| Sell* | 200 | $265.80 | Ordinary |
07:37:00 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:37:00 - 27-Oct-25 |
| Sell* | 10 | $265.80 | Ordinary |
07:36:38 - 27-Oct-25 |
| Sell* | 5 | $265.80 | Ordinary |
07:36:38 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:36:38 - 27-Oct-25 |
| Sell* | 5 | $265.89 | Ordinary |
07:35:53 - 27-Oct-25 |
| Sell* | 1 | $265.85 | Ordinary |
07:35:49 - 27-Oct-25 |
| Sell* | 5 | $265.89 | Ordinary |
07:35:49 - 27-Oct-25 |
| Sell* | 5 | $265.91 | Ordinary |
07:35:49 - 27-Oct-25 |
| Sell* | 10 | $265.91 | Ordinary |
07:35:49 - 27-Oct-25 |
| Sell* | 1 | $265.91 | Ordinary |
07:35:49 - 27-Oct-25 |
| Sell* | 5 | $265.91 | Ordinary |
07:35:49 - 27-Oct-25 |
| Sell* | 5 | $265.91 | Ordinary |
07:35:49 - 27-Oct-25 |
| Buy* | 105 | $266.04 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 100 | $266.03 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 95 | $266.03 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 5 | $266.03 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 431 | $266.00 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 25 | $266.00 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 44 | $266.00 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 5 | $265.95 | Ordinary |
07:35:22 - 27-Oct-25 |
| Buy* | 5 | $265.90 | Ordinary |
07:34:38 - 27-Oct-25 |
| Buy* | 5 | $265.88 | Ordinary |
07:34:38 - 27-Oct-25 |
| Sell* | 24 | $265.85 | Ordinary |
07:34:17 - 27-Oct-25 |
| Buy* | 1 | $265.98 | Ordinary |
07:34:01 - 27-Oct-25 |
| Buy* | 6 | $266.00 | Ordinary |
07:34:00 - 27-Oct-25 |
| Sell* | 1 | $265.98 | Ordinary |
07:33:55 - 27-Oct-25 |
| Sell* | 1 | $266.00 | Ordinary |
07:33:52 - 27-Oct-25 |
| Sell* | 1 | $265.99 | Ordinary |
07:33:44 - 27-Oct-25 |
| Sell* | 20 | $266.02 | Ordinary |
07:33:26 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 7 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 3 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 97 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 4 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 14 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 10 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 5 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 25 | $265.98 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 5 | $265.96 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 2 | $265.91 | Ordinary |
07:32:56 - 27-Oct-25 |
| Buy* | 5 | $265.84 | Ordinary |
07:32:51 - 27-Oct-25 |
| Buy* | 5 | $265.85 | Ordinary |
07:32:51 - 27-Oct-25 |
| Buy* | 5 | $265.84 | Ordinary |
07:32:51 - 27-Oct-25 |
| Buy* | 5 | $265.85 | Ordinary |
07:32:51 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Ordinary |
07:32:32 - 27-Oct-25 |
| Buy* | 48 | $265.70 | Ordinary |
07:32:29 - 27-Oct-25 |
| Sell* | 24 | $265.57 | Ordinary |
07:32:20 - 27-Oct-25 |
| Sell* | 1 | $265.59 | Ordinary |
07:32:08 - 27-Oct-25 |
| Buy* | 1 | $265.60 | Ordinary |
07:31:57 - 27-Oct-25 |
| Sell* | 1 | $265.55 | Ordinary |
07:31:54 - 27-Oct-25 |
| Sell* | 1 | $265.58 | Ordinary |
07:31:49 - 27-Oct-25 |
| Buy* | 7 | $265.58 | Ordinary |
07:31:17 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Ordinary |
07:31:17 - 27-Oct-25 |
| Sell* | 10 | $265.67 | Ordinary |
07:31:17 - 27-Oct-25 |
| Sell* | 1 | $265.68 | Ordinary |
07:31:16 - 27-Oct-25 |
| Sell* | 10 | $265.68 | Ordinary |
07:31:16 - 27-Oct-25 |
| Sell* | 50 | $265.71 | Ordinary |
07:31:00 - 27-Oct-25 |
| Sell* | 24 | $265.69 | Ordinary |
07:30:04 - 27-Oct-25 |
| Sell* | 11 | $265.73 | Ordinary |
07:29:54 - 27-Oct-25 |
| Sell* | 1 | $265.78 | Ordinary |
07:29:54 - 27-Oct-25 |
| Sell* | 1 | $265.79 | Ordinary |
07:29:54 - 27-Oct-25 |
| Sell* | 30 | $265.79 | Ordinary |
07:29:54 - 27-Oct-25 |
| Sell* | 5 | $265.79 | Ordinary |
07:29:54 - 27-Oct-25 |
| Sell* | 5 | $265.79 | Ordinary |
07:29:42 - 27-Oct-25 |
| Sell* | 5 | $265.79 | Ordinary |
07:29:42 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Ordinary |
07:29:42 - 27-Oct-25 |
| Buy* | 2 | $265.90 | Ordinary |
07:29:16 - 27-Oct-25 |
| Buy* | 20 | $265.86 | Ordinary |
07:29:12 - 27-Oct-25 |
| Buy* | 20 | $265.87 | Ordinary |
07:29:12 - 27-Oct-25 |
| Sell* | 5 | $265.79 | Ordinary |
07:29:12 - 27-Oct-25 |
| Sell* | 5 | $265.755 | Ordinary |
07:29:00 - 27-Oct-25 |
| Sell* | 5 | $265.755 | Ordinary |
07:29:00 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Ordinary |
07:29:00 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Ordinary |
07:28:10 - 27-Oct-25 |
| Sell* | 5 | $265.73 | Ordinary |
07:28:10 - 27-Oct-25 |
| Sell* | 25 | $265.75 | Ordinary |
07:27:14 - 27-Oct-25 |
| Buy* | 45 | $265.71 | Ordinary |
07:26:22 - 27-Oct-25 |
| Buy* | 30 | $265.71 | Ordinary |
07:26:22 - 27-Oct-25 |
| Buy* | 5 | $265.72 | Ordinary |
07:26:15 - 27-Oct-25 |
| Buy* | 20 | $265.74 | Ordinary |
07:26:11 - 27-Oct-25 |
| Buy* | 20 | $265.74 | Ordinary |
07:26:11 - 27-Oct-25 |
| Buy* | 1 | $265.75 | Ordinary |
07:26:04 - 27-Oct-25 |
| Buy* | 17 | $265.73 | Ordinary |
07:26:03 - 27-Oct-25 |
| Buy* | 1 | $265.73 | Ordinary |
07:26:03 - 27-Oct-25 |
| Buy* | 8 | $265.73 | Ordinary |
07:26:02 - 27-Oct-25 |
| Buy* | 5 | $265.73 | Ordinary |
07:26:01 - 27-Oct-25 |
| Buy* | 6 | $265.66 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 2 | $265.65 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 5 | $265.63 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 2 | $265.63 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 100 | $265.63 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 5 | $265.63 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 2 | $265.63 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 5 | $265.63 | Ordinary |
07:25:58 - 27-Oct-25 |
| Buy* | 15 | $265.63 | Ordinary |
07:25:58 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
07:25:43 - 27-Oct-25 |
| Buy* | 5 | $265.50 | Ordinary |
07:25:43 - 27-Oct-25 |
| Buy* | 5 | $265.57 | Ordinary |
07:25:18 - 27-Oct-25 |
| Buy* | 5 | $265.56 | Ordinary |
07:25:18 - 27-Oct-25 |
| Buy* | 8 | $265.55 | Ordinary |
07:25:18 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
07:25:10 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
07:25:10 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:25:10 - 27-Oct-25 |
| Sell* | 1 | $265.51 | Ordinary |
07:25:10 - 27-Oct-25 |
| Sell* | 1 | $265.54 | Ordinary |
07:25:10 - 27-Oct-25 |
| Sell* | 54 | $265.60 | Ordinary |
07:25:07 - 27-Oct-25 |
| Sell* | 20 | $265.60 | Ordinary |
07:25:06 - 27-Oct-25 |
| Sell* | 26 | $265.60 | Ordinary |
07:25:01 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
07:24:48 - 27-Oct-25 |
| Buy* | 5 | $265.68 | Ordinary |
07:24:48 - 27-Oct-25 |
| Sell* | 4 | $265.61 | Ordinary |
07:24:40 - 27-Oct-25 |
| Sell* | 5 | $265.67 | Ordinary |
07:24:40 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Ordinary |
07:24:36 - 27-Oct-25 |
| Sell* | 100 | $265.65 | Ordinary |
07:24:07 - 27-Oct-25 |
| Sell* | 41 | $265.64 | Ordinary |
07:23:39 - 27-Oct-25 |
| Sell* | 1 | $265.59 | Ordinary |
07:23:33 - 27-Oct-25 |
| Sell* | 5 | $265.64 | Ordinary |
07:23:33 - 27-Oct-25 |
| Buy* | 3 | $265.55 | Ordinary |
07:21:33 - 27-Oct-25 |
| Buy* | 5 | $265.50 | Ordinary |
07:21:17 - 27-Oct-25 |
| Sell* | 300 | $265.44 | Ordinary |
07:21:06 - 27-Oct-25 |
| Buy* | 2 | $265.49 | Ordinary |
07:20:43 - 27-Oct-25 |
| Buy* | 10 | $265.46 | Ordinary |
07:20:43 - 27-Oct-25 |
| Buy* | 5 | $265.47 | Ordinary |
07:20:43 - 27-Oct-25 |
| Buy* | 2 | $265.46 | Ordinary |
07:20:43 - 27-Oct-25 |
| Sell* | 5 | $265.40 | Ordinary |
07:20:07 - 27-Oct-25 |
| Sell* | 5 | $265.37 | Ordinary |
07:20:07 - 27-Oct-25 |
| Sell* | 10 | $265.42 | Ordinary |
07:20:07 - 27-Oct-25 |
| Sell* | 5 | $265.42 | Ordinary |
07:20:07 - 27-Oct-25 |
| Sell* | 5 | $265.41 | Ordinary |
07:19:45 - 27-Oct-25 |
| Buy* | 5 | $265.43 | Ordinary |
07:19:45 - 27-Oct-25 |
| Sell* | 1 | $265.36 | Ordinary |
07:19:36 - 27-Oct-25 |
| Sell* | 2 | $265.39 | Ordinary |
07:19:32 - 27-Oct-25 |
| Sell* | 1 | $265.49 | Ordinary |
07:19:13 - 27-Oct-25 |
| Sell* | 93 | $265.50 | Ordinary |
07:19:13 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:19:13 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
07:19:13 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:19:13 - 27-Oct-25 |
| Buy* | 45 | $265.62 | Ordinary |
07:18:52 - 27-Oct-25 |
| Sell* | 2 | $265.50 | Ordinary |
07:18:23 - 27-Oct-25 |
| Sell* | 5 | $265.48 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 2 | $265.42 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 1 | $265.39 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 3 | $265.39 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 1 | $265.40 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 1 | $265.45 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 1 | $265.46 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 1 | $265.54 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 6 | $265.54 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 24 | $265.54 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 24 | $265.54 | Ordinary |
07:18:09 - 27-Oct-25 |
| Sell* | 1 | $265.53 | Ordinary |
07:17:40 - 27-Oct-25 |
| Sell* | 5 | $265.52 | Ordinary |
07:16:32 - 27-Oct-25 |
| Buy* | 9 | $265.52 | Ordinary |
07:16:32 - 27-Oct-25 |
| Buy* | 1 | $265.52 | Ordinary |
07:16:32 - 27-Oct-25 |
| Buy* | 1 | $265.50 | Ordinary |
07:16:32 - 27-Oct-25 |
| Buy* | 5 | $265.51 | Ordinary |
07:16:32 - 27-Oct-25 |
| Buy* | 5 | $265.50 | Ordinary |
07:16:32 - 27-Oct-25 |
| Sell* | 1 | $265.45 | Ordinary |
07:16:31 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Sell* | 5 | $265.48 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Sell* | 5 | $265.48 | Ordinary |
07:15:47 - 27-Oct-25 |
| Buy* | 5 | $265.49 | Ordinary |
07:15:47 - 27-Oct-25 |
| Sell* | 5 | $265.43 | Ordinary |
07:15:47 - 27-Oct-25 |
| Sell* | 1 | $265.43 | Ordinary |
07:15:30 - 27-Oct-25 |
| Sell* | 15 | $265.48 | Ordinary |
07:15:11 - 27-Oct-25 |
| Sell* | 2 | $265.55 | Ordinary |
07:15:11 - 27-Oct-25 |
| Buy* | 5 | $265.55 | Ordinary |
07:14:51 - 27-Oct-25 |
| Sell* | 1 | $265.56 | Ordinary |
07:14:29 - 27-Oct-25 |
| Sell* | 6 | $265.57 | Ordinary |
07:14:29 - 27-Oct-25 |
| Sell* | 1 | $265.56 | Ordinary |
07:14:11 - 27-Oct-25 |
| Sell* | 1 | $265.56 | Ordinary |
07:14:11 - 27-Oct-25 |
| Sell* | 5 | $265.72 | Ordinary |
07:14:01 - 27-Oct-25 |
| Sell* | 2 | $265.70 | Ordinary |
07:13:42 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Ordinary |
07:13:42 - 27-Oct-25 |
| Buy* | 1 | $265.76 | Ordinary |
07:13:20 - 27-Oct-25 |
| Sell* | 5 | $265.66 | Ordinary |
07:12:59 - 27-Oct-25 |
| Sell* | 14 | $265.66 | Ordinary |
07:12:49 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Ordinary |
07:12:47 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 10 | $265.72 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 14 | $265.71 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 10 | $265.71 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 2 | $265.77 | Ordinary |
07:12:42 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
07:12:39 - 27-Oct-25 |
| Sell* | 2 | $265.82 | Ordinary |
07:12:32 - 27-Oct-25 |
| Sell* | 5 | $265.80 | Ordinary |
07:12:02 - 27-Oct-25 |
| Sell* | 14 | $265.80 | Ordinary |
07:12:02 - 27-Oct-25 |
| Sell* | 1 | $265.85 | Ordinary |
07:11:47 - 27-Oct-25 |
| Sell* | 5 | $265.86 | Ordinary |
07:11:47 - 27-Oct-25 |
| Sell* | 10 | $265.89 | Ordinary |
07:11:47 - 27-Oct-25 |
| Sell* | 30 | $265.88 | Ordinary |
07:11:47 - 27-Oct-25 |
| Sell* | 25 | $265.88 | Ordinary |
07:11:47 - 27-Oct-25 |
| Sell* | 5 | $265.88 | Ordinary |
07:11:47 - 27-Oct-25 |
| Sell* | 1 | $265.89 | Ordinary |
07:11:47 - 27-Oct-25 |
| Sell* | 5 | $265.88 | Ordinary |
07:11:47 - 27-Oct-25 |
| Buy* | 1 | $265.95 | Ordinary |
07:11:41 - 27-Oct-25 |
| Buy* | 10 | $265.92 | Ordinary |
07:11:10 - 27-Oct-25 |
| Buy* | 10 | $265.92 | Ordinary |
07:11:10 - 27-Oct-25 |
| Buy* | 10 | $265.92 | Ordinary |
07:11:10 - 27-Oct-25 |
| Buy* | 10 | $265.90 | Ordinary |
07:11:10 - 27-Oct-25 |
| Buy* | 1 | $265.89 | Ordinary |
07:11:10 - 27-Oct-25 |
| Buy* | 5 | $265.89 | Ordinary |
07:11:01 - 27-Oct-25 |
| Buy* | 20 | $265.87 | Ordinary |
07:10:51 - 27-Oct-25 |
| Sell* | 5 | $265.83 | Ordinary |
07:10:11 - 27-Oct-25 |
| Sell* | 15 | $265.83 | Ordinary |
07:10:11 - 27-Oct-25 |
| Sell* | 1 | $265.84 | Ordinary |
07:10:09 - 27-Oct-25 |
| Sell* | 3 | $265.85 | Ordinary |
07:10:09 - 27-Oct-25 |
| Sell* | 23 | $265.85 | Ordinary |
07:10:03 - 27-Oct-25 |
| Sell* | 30 | $265.86 | Ordinary |
07:10:03 - 27-Oct-25 |
| Sell* | 12 | $265.85 | Ordinary |
07:10:03 - 27-Oct-25 |
| Sell* | 12 | $265.85 | Ordinary |
07:10:03 - 27-Oct-25 |
| Sell* | 21 | $265.85 | Ordinary |
07:10:03 - 27-Oct-25 |
| Sell* | 13 | $265.87 | Ordinary |
07:09:58 - 27-Oct-25 |
| Sell* | 5 | $265.86 | Ordinary |
07:09:39 - 27-Oct-25 |
| Sell* | 1 | $265.89 | Ordinary |
07:09:39 - 27-Oct-25 |
| Sell* | 1 | $265.92 | Ordinary |
07:09:38 - 27-Oct-25 |
| Unknown* | 1 | $265.93 | Ordinary |
07:09:37 - 27-Oct-25 |
| Buy* | 10 | $265.93 | Ordinary |
07:09:27 - 27-Oct-25 |
| Sell* | 2 | $265.90 | Ordinary |
07:08:12 - 27-Oct-25 |
| Buy* | 2 | $265.89 | Ordinary |
07:07:40 - 27-Oct-25 |
| Buy* | 5 | $265.83 | Ordinary |
07:07:33 - 27-Oct-25 |
| Sell* | 5 | $265.78 | Ordinary |
07:07:26 - 27-Oct-25 |
| Sell* | 1 | $265.83 | Ordinary |
07:07:26 - 27-Oct-25 |
| Buy* | 369 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 50 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 25 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 225 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 50 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 41 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 50 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 25 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 50 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 50 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 65 | $265.94 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 35 | $265.93 | Ordinary |
07:06:24 - 27-Oct-25 |
| Buy* | 25 | $265.93 | Ordinary |
07:06:24 - 27-Oct-25 |
| Sell* | 5 | $265.83 | Ordinary |
07:06:23 - 27-Oct-25 |
| Buy* | 116 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 49 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 49 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 100 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 150 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 50 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 25 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 25 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 25 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 75 | $265.83 | Ordinary |
07:06:20 - 27-Oct-25 |
| Buy* | 5 | $265.82 | Ordinary |
07:06:20 - 27-Oct-25 |
| Sell* | 1 | $265.76 | Ordinary |
07:05:58 - 27-Oct-25 |
| Sell* | 1 | $265.76 | Ordinary |
07:05:58 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Ordinary |
07:05:29 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Ordinary |
07:05:29 - 27-Oct-25 |
| Buy* | 5 | $265.83 | Ordinary |
07:04:59 - 27-Oct-25 |
| Buy* | 238 | $265.83 | Ordinary |
07:04:59 - 27-Oct-25 |
| Buy* | 1 | $265.83 | Ordinary |
07:04:59 - 27-Oct-25 |
| Sell* | 2 | $265.78 | Ordinary |
07:04:56 - 27-Oct-25 |
| Sell* | 4 | $265.76 | Ordinary |
07:04:53 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Ordinary |
07:04:53 - 27-Oct-25 |
| Sell* | 1 | $265.77 | Ordinary |
07:04:40 - 27-Oct-25 |
| Sell* | 10 | $265.66 | Ordinary |
07:04:00 - 27-Oct-25 |
| Sell* | 1 | $265.66 | Ordinary |
07:04:00 - 27-Oct-25 |
| Buy* | 71 | $265.71 | Ordinary |
07:03:35 - 27-Oct-25 |
| Buy* | 9 | $265.71 | Ordinary |
07:03:35 - 27-Oct-25 |
| Buy* | 120 | $265.71 | Ordinary |
07:03:35 - 27-Oct-25 |
| Sell* | 5 | $265.66 | Ordinary |
07:03:07 - 27-Oct-25 |
| Sell* | 5 | $265.65 | Ordinary |
07:03:07 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Ordinary |
07:02:33 - 27-Oct-25 |
| Sell* | 5 | $265.64 | Ordinary |
07:01:37 - 27-Oct-25 |
| Sell* | 5 | $265.62 | Ordinary |
07:01:37 - 27-Oct-25 |
| Sell* | 5 | $265.61 | Ordinary |
07:01:37 - 27-Oct-25 |
| Sell* | 5 | $265.62 | Ordinary |
07:01:37 - 27-Oct-25 |
| Sell* | 5 | $265.55 | Ordinary |
07:01:37 - 27-Oct-25 |
| Sell* | 5 | $265.55 | Ordinary |
07:01:37 - 27-Oct-25 |
| Buy* | 3 | $265.52 | Ordinary |
07:01:23 - 27-Oct-25 |
| Sell* | 5 | $265.49 | Ordinary |
07:01:22 - 27-Oct-25 |
| Sell* | 5 | $265.49 | Ordinary |
07:01:22 - 27-Oct-25 |
| Sell* | 5 | $265.49 | Ordinary |
07:01:22 - 27-Oct-25 |
| Sell* | 8 | $265.52 | Ordinary |
07:01:04 - 27-Oct-25 |
| Sell* | 3 | $265.50 | Ordinary |
07:00:48 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:00:48 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
07:00:48 - 27-Oct-25 |
| Sell* | 10 | $265.50 | Ordinary |
07:00:48 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
07:00:48 - 27-Oct-25 |
| Sell* | 5 | $265.52 | Ordinary |
07:00:48 - 27-Oct-25 |
| Sell* | 232 | $265.56 | Ordinary |
07:00:45 - 27-Oct-25 |
| Sell* | 25 | $265.56 | Ordinary |
07:00:45 - 27-Oct-25 |
| Sell* | 25 | $265.56 | Ordinary |
07:00:45 - 27-Oct-25 |
| Sell* | 25 | $265.57 | Ordinary |
07:00:45 - 27-Oct-25 |
| Sell* | 25 | $265.57 | Ordinary |
07:00:45 - 27-Oct-25 |
| Sell* | 50 | $265.57 | Ordinary |
07:00:45 - 27-Oct-25 |
| Sell* | 1 | $265.58 | Ordinary |
07:00:41 - 27-Oct-25 |
| Buy* | 5 | $265.76 | Ordinary |
07:00:16 - 27-Oct-25 |
| Buy* | 5 | $265.77 | Ordinary |
07:00:16 - 27-Oct-25 |
| Sell* | 5 | $265.60 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 1 | $265.60 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 5 | $265.60 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 14 | $265.72 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Ordinary |
07:00:00 - 27-Oct-25 |
| Unknown* | 80 | $265.75 | Ordinary |
07:00:00 - 27-Oct-25 |
| Unknown* | 8 | $265.75 | Ordinary |
07:00:00 - 27-Oct-25 |
| Unknown* | 14 | $265.75 | Ordinary |
07:00:00 - 27-Oct-25 |
| Unknown* | 1 | $265.75 | Ordinary |
07:00:00 - 27-Oct-25 |
| Unknown* | 2 | $265.75 | Ordinary |
07:00:00 - 27-Oct-25 |
| Unknown* | 25 | $265.75 | Ordinary |
07:00:00 - 27-Oct-25 |
| Unknown* | 70 | $265.75 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 30 | $265.78 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 10 | $265.80 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 6 | $265.80 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 14 | $265.80 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 14 | $265.80 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 5 | $265.81 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 26 | $265.81 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 25 | $265.91 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 92 | $265.87 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 5 | $265.87 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 1 | $265.87 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 2 | $265.87 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 30 | $265.91 | Ordinary |
07:00:00 - 27-Oct-25 |
| Buy* | 2 | $265.91 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 5 | $265.60 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 24 | $265.61 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 5 | $265.77 | Ordinary |
07:00:00 - 27-Oct-25 |
| Sell* | 1 | $265.88 | Ordinary |
06:59:55 - 27-Oct-25 |
| Sell* | 4 | $265.88 | Ordinary |
06:59:43 - 27-Oct-25 |
| Sell* | 100 | $265.91 | Ordinary |
06:59:28 - 27-Oct-25 |
| Sell* | 5 | $265.96 | Ordinary |
06:58:33 - 27-Oct-25 |
| Unknown* | 1 | $265.93 | Ordinary |
06:58:24 - 27-Oct-25 |
| Sell* | 3 | $265.98 | Ordinary |
06:58:11 - 27-Oct-25 |
| Sell* | 26 | $266.00 | Ordinary |
06:57:46 - 27-Oct-25 |
| Sell* | 44 | $266.00 | Ordinary |
06:57:46 - 27-Oct-25 |
| Sell* | 100 | $265.97 | Ordinary |
06:57:46 - 27-Oct-25 |
| Buy* | 1 | $265.88 | Ordinary |
06:57:16 - 27-Oct-25 |
| Sell* | 2 | $265.90 | Ordinary |
06:56:54 - 27-Oct-25 |
| Sell* | 9 | $265.88 | Ordinary |
06:56:35 - 27-Oct-25 |
| Sell* | 1 | $265.97 | Ordinary |
06:56:32 - 27-Oct-25 |
| Sell* | 5 | $265.97 | Ordinary |
06:56:32 - 27-Oct-25 |
| Sell* | 1 | $266.04 | Ordinary |
06:56:29 - 27-Oct-25 |
| Sell* | 2 | $266.18 | Ordinary |
06:55:23 - 27-Oct-25 |
| Buy* | 1 | $266.18 | Ordinary |
06:55:23 - 27-Oct-25 |
| Buy* | 30 | $266.17 | Ordinary |
06:55:23 - 27-Oct-25 |
| Buy* | 30 | $266.16 | Ordinary |
06:55:23 - 27-Oct-25 |
| Buy* | 30 | $266.16 | Ordinary |
06:55:23 - 27-Oct-25 |
| Buy* | 30 | $266.15 | Ordinary |
06:55:23 - 27-Oct-25 |
| Buy* | 100 | $266.05 | Ordinary |
06:55:23 - 27-Oct-25 |
| Buy* | 10 | $266.05 | Ordinary |
06:55:23 - 27-Oct-25 |
| Sell* | 5 | $265.98 | Ordinary |
06:55:04 - 27-Oct-25 |
| Sell* | 5 | $265.98 | Ordinary |
06:55:04 - 27-Oct-25 |
| Buy* | 2 | $266.06 | Ordinary |
06:54:21 - 27-Oct-25 |
| Buy* | 1 | $266.19 | Ordinary |
06:54:05 - 27-Oct-25 |
| Sell* | 1 | $266.10 | Ordinary |
06:53:38 - 27-Oct-25 |
| Sell* | 1 | $266.10 | Ordinary |
06:53:38 - 27-Oct-25 |
| Buy* | 2 | $266.10 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 19 | $266.05 | Ordinary |
06:53:33 - 27-Oct-25 |
| Sell* | 11 | $266.03 | Ordinary |
06:53:33 - 27-Oct-25 |
| Sell* | 30 | $266.03 | Ordinary |
06:53:33 - 27-Oct-25 |
| Sell* | 5 | $266.03 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 5 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 2 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 5 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 45 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 100 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 35 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 10 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 12 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 653 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 14 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 9 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 24 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 12 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Buy* | 1 | $266.00 | Ordinary |
06:53:33 - 27-Oct-25 |
| Unknown* | 1 | $265.94 | Ordinary |
06:53:31 - 27-Oct-25 |
| Sell* | 17 | $265.88 | Ordinary |
06:53:29 - 27-Oct-25 |
| Buy* | 71 | $265.94 | Ordinary |
06:53:21 - 27-Oct-25 |
| Buy* | 1 | $265.93 | Ordinary |
06:53:14 - 27-Oct-25 |
| Buy* | 100 | $265.94 | Ordinary |
06:53:12 - 27-Oct-25 |
| Buy* | 5 | $265.94 | Ordinary |
06:53:08 - 27-Oct-25 |
| Buy* | 100 | $265.94 | Ordinary |
06:53:02 - 27-Oct-25 |
| Buy* | 100 | $265.94 | Ordinary |
06:53:02 - 27-Oct-25 |
| Buy* | 100 | $265.94 | Ordinary |
06:53:02 - 27-Oct-25 |
| Buy* | 100 | $265.94 | Ordinary |
06:53:02 - 27-Oct-25 |
| Buy* | 98 | $265.99 | Ordinary |
06:52:55 - 27-Oct-25 |
| Buy* | 2 | $265.99 | Ordinary |
06:52:55 - 27-Oct-25 |
| Buy* | 98 | $265.99 | Ordinary |
06:52:55 - 27-Oct-25 |
| Buy* | 1 | $265.99 | Ordinary |
06:52:53 - 27-Oct-25 |
| Buy* | 1 | $265.99 | Ordinary |
06:52:46 - 27-Oct-25 |
| Buy* | 24 | $265.98 | Ordinary |
06:52:29 - 27-Oct-25 |
| Buy* | 5 | $265.95 | Ordinary |
06:52:29 - 27-Oct-25 |
| Buy* | 1 | $265.96 | Ordinary |
06:52:29 - 27-Oct-25 |
| Sell* | 1 | $265.90 | Ordinary |
06:52:22 - 27-Oct-25 |
| Buy* | 1 | $265.91 | Ordinary |
06:52:01 - 27-Oct-25 |
| Sell* | 14 | $265.85 | Ordinary |
06:52:00 - 27-Oct-25 |
| Sell* | 10 | $265.86 | Ordinary |
06:52:00 - 27-Oct-25 |
| Sell* | 2 | $265.90 | Ordinary |
06:51:51 - 27-Oct-25 |
| Buy* | 5 | $265.91 | Ordinary |
06:51:29 - 27-Oct-25 |
| Buy* | 40 | $265.89 | Ordinary |
06:51:29 - 27-Oct-25 |
| Buy* | 1 | $265.92 | Ordinary |
06:51:22 - 27-Oct-25 |
| Buy* | 1 | $265.90 | Ordinary |
06:51:13 - 27-Oct-25 |
| Buy* | 8 | $265.96 | Ordinary |
06:50:58 - 27-Oct-25 |
| Buy* | 1 | $265.95 | Ordinary |
06:50:58 - 27-Oct-25 |
| Buy* | 5 | $265.90 | Ordinary |
06:50:58 - 27-Oct-25 |
| Unknown* | 30 | $265.81 | Ordinary |
06:50:58 - 27-Oct-25 |
| Sell* | 1 | $265.76 | Ordinary |
06:50:49 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
06:50:16 - 27-Oct-25 |
| Sell* | 5 | $265.77 | Ordinary |
06:50:03 - 27-Oct-25 |
| Sell* | 5 | $265.77 | Ordinary |
06:50:02 - 27-Oct-25 |
| Sell* | 10 | $265.77 | Ordinary |
06:50:02 - 27-Oct-25 |
| Sell* | 31 | $265.72 | Ordinary |
06:49:59 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Ordinary |
06:49:59 - 27-Oct-25 |
| Sell* | 8 | $265.76 | Ordinary |
06:49:59 - 27-Oct-25 |
| Sell* | 5 | $265.77 | Ordinary |
06:49:59 - 27-Oct-25 |
| Sell* | 10 | $265.78 | Ordinary |
06:49:59 - 27-Oct-25 |
| Sell* | 1 | $265.78 | Ordinary |
06:49:59 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
06:49:59 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Ordinary |
06:48:42 - 27-Oct-25 |
| Buy* | 5 | $265.82 | Ordinary |
06:48:20 - 27-Oct-25 |
| Sell* | 17 | $265.76 | Ordinary |
06:48:10 - 27-Oct-25 |
| Sell* | 5 | $265.78 | Ordinary |
06:47:45 - 27-Oct-25 |
| Buy* | 5 | $265.85 | Ordinary |
06:47:31 - 27-Oct-25 |
| Buy* | 3 | $265.85 | Ordinary |
06:47:30 - 27-Oct-25 |
| Sell* | 24 | $265.77 | Ordinary |
06:47:12 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
06:47:11 - 27-Oct-25 |
| Buy* | 5 | $265.77 | Ordinary |
06:46:55 - 27-Oct-25 |
| Buy* | 5 | $265.77 | Ordinary |
06:46:55 - 27-Oct-25 |
| Sell* | 2 | $265.80 | Ordinary |
06:46:55 - 27-Oct-25 |
| Buy* | 4 | $265.80 | Ordinary |
06:46:50 - 27-Oct-25 |
| Buy* | 3 | $265.82 | Ordinary |
06:46:04 - 27-Oct-25 |
| Buy* | 5 | $265.82 | Ordinary |
06:45:43 - 27-Oct-25 |
| Sell* | 5 | $265.75 | Ordinary |
06:45:39 - 27-Oct-25 |
| Sell* | 5 | $265.74 | Ordinary |
06:45:39 - 27-Oct-25 |
| Sell* | 5 | $265.78 | Ordinary |
06:45:39 - 27-Oct-25 |
| Sell* | 25 | $265.78 | Ordinary |
06:45:39 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Ordinary |
06:45:30 - 27-Oct-25 |
| Buy* | 2 | $265.87 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 5 | $265.86 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 5 | $265.86 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 2 | $265.86 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 5 | $265.83 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 5 | $265.82 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 12 | $265.78 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 30 | $265.78 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
06:45:02 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
06:45:02 - 27-Oct-25 |
| Sell* | 4 | $265.75 | Ordinary |
06:44:46 - 27-Oct-25 |
| Sell* | 5 | $265.71 | Ordinary |
06:44:34 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Ordinary |
06:42:55 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Ordinary |
06:42:49 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Ordinary |
06:42:42 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Ordinary |
06:42:18 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Ordinary |
06:42:18 - 27-Oct-25 |
| Buy* | 3 | $265.61 | Ordinary |
06:41:56 - 27-Oct-25 |
| Buy* | 1 | $265.58 | Ordinary |
06:41:43 - 27-Oct-25 |
| Buy* | 1 | $265.58 | Ordinary |
06:41:34 - 27-Oct-25 |
| Buy* | 5 | $265.58 | Ordinary |
06:41:22 - 27-Oct-25 |
| Buy* | 1 | $265.55 | Ordinary |
06:40:41 - 27-Oct-25 |
| Sell* | 8 | $265.57 | Ordinary |
06:40:08 - 27-Oct-25 |
| Sell* | 37 | $265.53 | Ordinary |
06:40:06 - 27-Oct-25 |
| Sell* | 13 | $265.53 | Ordinary |
06:40:06 - 27-Oct-25 |
| Sell* | 5 | $265.60 | Ordinary |
06:39:50 - 27-Oct-25 |
| Sell* | 5 | $265.60 | Ordinary |
06:39:50 - 27-Oct-25 |
| Buy* | 1 | $265.69 | Ordinary |
06:39:50 - 27-Oct-25 |
| Sell* | 1 | $265.63 | Ordinary |
06:39:38 - 27-Oct-25 |
| Buy* | 1 | $265.67 | Ordinary |
06:39:36 - 27-Oct-25 |
| Buy* | 1 | $265.67 | Ordinary |
06:39:12 - 27-Oct-25 |
| Buy* | 4 | $265.69 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 5 | $265.71 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 1 | $265.71 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 10 | $265.71 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 3 | $265.71 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 5 | $265.71 | Ordinary |
06:38:53 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:38:53 - 27-Oct-25 |
| Sell* | 3 | $265.62 | Ordinary |
06:37:13 - 27-Oct-25 |
| Sell* | 2 | $265.59 | Ordinary |
06:36:10 - 27-Oct-25 |
| Sell* | 16 | $265.46 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 30 | $265.49 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 1 | $265.45 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 19 | $265.43 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 10 | $265.50 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 9 | $265.50 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 8 | $265.54 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 1 | $265.58 | Ordinary |
06:35:08 - 27-Oct-25 |
| Buy* | 28 | $265.65 | Ordinary |
06:35:08 - 27-Oct-25 |
| Sell* | 1 | $265.56 | Ordinary |
06:33:34 - 27-Oct-25 |
| Sell* | 5 | $265.56 | Ordinary |
06:33:34 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Ordinary |
06:33:16 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Ordinary |
06:33:01 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Ordinary |
06:33:01 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Ordinary |
06:33:01 - 27-Oct-25 |
| Buy* | 1 | $265.72 | Ordinary |
06:32:46 - 27-Oct-25 |
| Sell* | 6 | $265.70 | Ordinary |
06:32:08 - 27-Oct-25 |
| Sell* | 6 | $265.62 | Ordinary |
06:32:04 - 27-Oct-25 |
| Sell* | 5 | $265.61 | Ordinary |
06:32:04 - 27-Oct-25 |
| Sell* | 5 | $265.62 | Ordinary |
06:32:04 - 27-Oct-25 |
| Sell* | 6 | $265.59 | Ordinary |
06:31:21 - 27-Oct-25 |
| Sell* | 1 | $265.59 | Ordinary |
06:31:21 - 27-Oct-25 |
| Sell* | 2 | $265.60 | Ordinary |
06:31:21 - 27-Oct-25 |
| Sell* | 1 | $265.60 | Ordinary |
06:31:21 - 27-Oct-25 |
| Sell* | 5 | $265.67 | Ordinary |
06:30:55 - 27-Oct-25 |
| Sell* | 5 | $265.67 | Ordinary |
06:30:55 - 27-Oct-25 |
| Buy* | 1 | $265.74 | Ordinary |
06:30:15 - 27-Oct-25 |
| Buy* | 105 | $265.61 | Ordinary |
06:30:13 - 27-Oct-25 |
| Buy* | 5 | $265.61 | Ordinary |
06:30:13 - 27-Oct-25 |
| Sell* | 30 | $265.61 | Ordinary |
06:30:13 - 27-Oct-25 |
| Sell* | 30 | $265.61 | Ordinary |
06:30:13 - 27-Oct-25 |
| Sell* | 30 | $265.62 | Ordinary |
06:30:13 - 27-Oct-25 |
| Sell* | 3 | $265.71 | Ordinary |
06:30:08 - 27-Oct-25 |
| Sell* | 1 | $265.71 | Ordinary |
06:30:08 - 27-Oct-25 |
| Buy* | 5 | $265.77 | Ordinary |
06:29:42 - 27-Oct-25 |
| Buy* | 5 | $265.73 | Ordinary |
06:29:42 - 27-Oct-25 |
| Buy* | 10 | $265.74 | Ordinary |
06:29:42 - 27-Oct-25 |
| Buy* | 5 | $265.73 | Ordinary |
06:29:42 - 27-Oct-25 |
| Buy* | 5 | $265.73 | Ordinary |
06:29:42 - 27-Oct-25 |
| Buy* | 1 | $265.71 | Ordinary |
06:29:26 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Ordinary |
06:29:07 - 27-Oct-25 |
| Buy* | 4 | $265.72 | Ordinary |
06:28:56 - 27-Oct-25 |
| Sell* | 5 | $265.72 | Ordinary |
06:28:47 - 27-Oct-25 |
| Sell* | 5 | $265.73 | Ordinary |
06:28:47 - 27-Oct-25 |
| Sell* | 5 | $265.72 | Ordinary |
06:28:47 - 27-Oct-25 |
| Sell* | 6 | $265.60 | Ordinary |
06:28:40 - 27-Oct-25 |
| Sell* | 1 | $265.70 | Ordinary |
06:28:21 - 27-Oct-25 |
| Sell* | 10 | $265.74 | Ordinary |
06:28:21 - 27-Oct-25 |
| Sell* | 1 | $265.75 | Ordinary |
06:28:21 - 27-Oct-25 |
| Sell* | 5 | $265.81 | Ordinary |
06:28:17 - 27-Oct-25 |
| Sell* | 5 | $265.80 | Ordinary |
06:28:17 - 27-Oct-25 |
| Sell* | 5 | $265.78 | Ordinary |
06:28:03 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
06:27:53 - 27-Oct-25 |
| Sell* | 100 | $265.87 | Ordinary |
06:26:30 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Ordinary |
06:26:10 - 27-Oct-25 |
| Buy* | 5 | $265.80 | Ordinary |
06:26:10 - 27-Oct-25 |
| Sell* | 19 | $265.88 | Ordinary |
06:26:10 - 27-Oct-25 |
| Sell* | 50 | $265.88 | Ordinary |
06:26:10 - 27-Oct-25 |
| Buy* | 5 | $265.91 | Ordinary |
06:26:05 - 27-Oct-25 |
| Buy* | 5 | $265.92 | Ordinary |
06:26:05 - 27-Oct-25 |
| Buy* | 10 | $265.875 | Ordinary |
06:25:49 - 27-Oct-25 |
| Buy* | 5 | $265.875 | Ordinary |
06:25:49 - 27-Oct-25 |
| Buy* | 5 | $265.875 | Ordinary |
06:25:49 - 27-Oct-25 |
| Sell* | 5 | $265.73 | Ordinary |
06:25:24 - 27-Oct-25 |
| Sell* | 5 | $265.73 | Ordinary |
06:25:24 - 27-Oct-25 |
| Sell* | 1 | $265.81 | Ordinary |
06:24:49 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Ordinary |
06:24:49 - 27-Oct-25 |
| Sell* | 2 | $265.81 | Ordinary |
06:24:28 - 27-Oct-25 |
| Sell* | 3 | $265.76 | Ordinary |
06:24:09 - 27-Oct-25 |
| Buy* | 1 | $265.69 | Ordinary |
06:23:43 - 27-Oct-25 |
| Sell* | 1 | $265.65 | Ordinary |
06:23:35 - 27-Oct-25 |
| Sell* | 5 | $265.68 | Ordinary |
06:23:23 - 27-Oct-25 |
| Sell* | 10 | $265.64 | Ordinary |
06:23:06 - 27-Oct-25 |
| Sell* | 5 | $265.61 | Ordinary |
06:23:06 - 27-Oct-25 |
| Sell* | 10 | $265.69 | Ordinary |
06:22:59 - 27-Oct-25 |
| Sell* | 15 | $265.70 | Ordinary |
06:22:54 - 27-Oct-25 |
| Sell* | 5 | $265.83 | Ordinary |
06:22:06 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Ordinary |
06:22:06 - 27-Oct-25 |
| Sell* | 5 | $265.77 | Ordinary |
06:21:42 - 27-Oct-25 |
| Sell* | 4 | $265.74 | Ordinary |
06:20:38 - 27-Oct-25 |
| Sell* | 30 | $265.74 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 2 | $265.79 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 1 | $265.79 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 3 | $265.80 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 1 | $265.82 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 30 | $265.82 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 30 | $265.82 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 1 | $265.84 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 30 | $265.84 | Ordinary |
06:20:37 - 27-Oct-25 |
| Sell* | 2 | $265.85 | Ordinary |
06:19:44 - 27-Oct-25 |
| Unknown* | 20 | $265.90 | Ordinary |
06:18:59 - 27-Oct-25 |
| Unknown* | 30 | $265.90 | Ordinary |
06:18:59 - 27-Oct-25 |
| Buy* | 1 | $265.98 | Ordinary |
06:18:57 - 27-Oct-25 |
| Buy* | 1 | $265.98 | Ordinary |
06:18:57 - 27-Oct-25 |
| Buy* | 5 | $265.91 | Ordinary |
06:18:39 - 27-Oct-25 |
| Buy* | 5 | $265.90 | Ordinary |
06:18:39 - 27-Oct-25 |
| Buy* | 5 | $265.89 | Ordinary |
06:18:36 - 27-Oct-25 |
| Sell* | 2 | $265.85 | Ordinary |
06:17:46 - 27-Oct-25 |
| Buy* | 49 | $265.88 | Ordinary |
06:17:44 - 27-Oct-25 |
| Buy* | 1 | $265.88 | Ordinary |
06:17:42 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Ordinary |
06:17:42 - 27-Oct-25 |
| Sell* | 5 | $265.72 | Ordinary |
06:17:42 - 27-Oct-25 |
| Sell* | 5 | $265.72 | Ordinary |
06:17:42 - 27-Oct-25 |
| Sell* | 5 | $265.72 | Ordinary |
06:17:42 - 27-Oct-25 |
| Buy* | 5 | $265.71 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 10 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 10 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 10 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 4 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 1 | $265.70 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.71 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 10 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 10 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 5 | $265.69 | Ordinary |
06:17:26 - 27-Oct-25 |
| Buy* | 7 | $265.56 | Ordinary |
06:17:12 - 27-Oct-25 |
| Buy* | 25 | $265.65 | Ordinary |
06:17:10 - 27-Oct-25 |
| Buy* | 30 | $265.65 | Ordinary |
06:17:10 - 27-Oct-25 |
| Buy* | 1 | $265.65 | Ordinary |
06:17:07 - 27-Oct-25 |
| Sell* | 1 | $265.50 | Ordinary |
06:16:34 - 27-Oct-25 |
| Buy* | 1 | $265.60 | Ordinary |
06:16:16 - 27-Oct-25 |
| Buy* | 50 | $265.60 | Ordinary |
06:16:16 - 27-Oct-25 |
| Buy* | 5 | $265.61 | Ordinary |
06:16:14 - 27-Oct-25 |
| Buy* | 5 | $265.63 | Ordinary |
06:16:12 - 27-Oct-25 |
| Sell* | 5 | $265.70 | Ordinary |
06:16:12 - 27-Oct-25 |
| Sell* | 1 | $265.73 | Ordinary |
06:16:12 - 27-Oct-25 |
| Buy* | 50 | $265.88 | Ordinary |
06:15:56 - 27-Oct-25 |
| Buy* | 30 | $265.86 | Ordinary |
06:15:56 - 27-Oct-25 |
| Buy* | 30 | $265.86 | Ordinary |
06:15:56 - 27-Oct-25 |
| Buy* | 30 | $265.86 | Ordinary |
06:15:56 - 27-Oct-25 |
| Buy* | 30 | $265.85 | Ordinary |
06:15:56 - 27-Oct-25 |
| Buy* | 30 | $265.84 | Ordinary |
06:15:56 - 27-Oct-25 |
| Buy* | 11 | $265.81 | Ordinary |
06:15:54 - 27-Oct-25 |
| Buy* | 5 | $265.77 | Ordinary |
06:15:50 - 27-Oct-25 |
| Buy* | 10 | $265.76 | Ordinary |
06:15:44 - 27-Oct-25 |
| Buy* | 5 | $265.75 | Ordinary |
06:15:44 - 27-Oct-25 |
| Buy* | 5 | $265.76 | Ordinary |
06:15:37 - 27-Oct-25 |
| Sell* | 5 | $265.70 | Ordinary |
06:15:28 - 27-Oct-25 |
| Buy* | 8 | $265.59 | Ordinary |
06:15:24 - 27-Oct-25 |
| Buy* | 10 | $265.50 | Ordinary |
06:15:19 - 27-Oct-25 |
| Buy* | 10 | $265.48 | Ordinary |
06:15:17 - 27-Oct-25 |
| Sell* | 5 | $265.40 | Ordinary |
06:14:04 - 27-Oct-25 |
| Sell* | 5 | $265.40 | Ordinary |
06:14:04 - 27-Oct-25 |
| Sell* | 5 | $265.40 | Ordinary |
06:14:04 - 27-Oct-25 |
| Sell* | 6 | $265.37 | Ordinary |
06:13:58 - 27-Oct-25 |
| Buy* | 5 | $265.34 | Ordinary |
06:13:08 - 27-Oct-25 |
| Buy* | 5 | $265.34 | Ordinary |
06:13:08 - 27-Oct-25 |
| Sell* | 5 | $265.28 | Ordinary |
06:13:08 - 27-Oct-25 |
| Sell* | 5 | $265.24 | Ordinary |
06:12:47 - 27-Oct-25 |
| Sell* | 12 | $265.28 | Ordinary |
06:12:47 - 27-Oct-25 |
| Sell* | 1 | $265.36 | Ordinary |
06:12:45 - 27-Oct-25 |
| Sell* | 1 | $265.36 | Ordinary |
06:12:45 - 27-Oct-25 |
| Sell* | 1 | $265.40 | Ordinary |
06:12:28 - 27-Oct-25 |
| Sell* | 5 | $265.36 | Ordinary |
06:11:57 - 27-Oct-25 |
| Sell* | 5 | $265.32 | Ordinary |
06:11:53 - 27-Oct-25 |
| Sell* | 5 | $265.33 | Ordinary |
06:11:53 - 27-Oct-25 |
| Sell* | 3 | $265.23 | Ordinary |
06:11:27 - 27-Oct-25 |
| Sell* | 3 | $265.37 | Ordinary |
06:11:23 - 27-Oct-25 |
| Sell* | 5 | $265.27 | Ordinary |
06:11:07 - 27-Oct-25 |
| Sell* | 5 | $265.16 | Ordinary |
06:10:39 - 27-Oct-25 |
| Buy* | 8 | $265.24 | Ordinary |
06:10:38 - 27-Oct-25 |
| Sell* | 3 | $265.35 | Ordinary |
06:10:00 - 27-Oct-25 |
| Buy* | 1 | $265.31 | Ordinary |
06:09:46 - 27-Oct-25 |
| Buy* | 1 | $265.29 | Ordinary |
06:09:46 - 27-Oct-25 |
| Buy* | 1 | $265.26 | Ordinary |
06:09:35 - 27-Oct-25 |
| Buy* | 1 | $265.26 | Ordinary |
06:09:35 - 27-Oct-25 |
| Buy* | 1 | $265.20 | Ordinary |
06:09:05 - 27-Oct-25 |
| Sell* | 5 | $265.07 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 5 | $265.06 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 26 | $265.02 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 7 | $265.00 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 20 | $265.02 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 2 | $265.02 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 3 | $265.02 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 5 | $265.05 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 4 | $265.19 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 1 | $265.21 | Ordinary |
06:09:04 - 27-Oct-25 |
| Sell* | 10 | $265.28 | Ordinary |
06:08:31 - 27-Oct-25 |
| Sell* | 3 | $265.28 | Ordinary |
06:08:31 - 27-Oct-25 |
| Sell* | 1 | $265.32 | Ordinary |
06:08:31 - 27-Oct-25 |
| Sell* | 15 | $265.34 | Ordinary |
06:07:33 - 27-Oct-25 |
| Sell* | 5 | $265.34 | Ordinary |
06:07:27 - 27-Oct-25 |
| Sell* | 4 | $265.41 | Ordinary |
06:07:25 - 27-Oct-25 |
| Sell* | 2 | $265.42 | Ordinary |
06:07:06 - 27-Oct-25 |
| Sell* | 3 | $265.44 | Ordinary |
06:06:54 - 27-Oct-25 |
| Sell* | 5 | $265.42 | Ordinary |
06:06:42 - 27-Oct-25 |
| Sell* | 1 | $265.35 | Ordinary |
06:06:40 - 27-Oct-25 |
| Sell* | 5 | $265.47 | Ordinary |
06:06:25 - 27-Oct-25 |
| Sell* | 5 | $265.47 | Ordinary |
06:06:25 - 27-Oct-25 |
| Sell* | 5 | $265.46 | Ordinary |
06:06:25 - 27-Oct-25 |
| Sell* | 5 | $265.46 | Ordinary |
06:06:25 - 27-Oct-25 |
| Sell* | 1 | $265.36 | Ordinary |
06:05:48 - 27-Oct-25 |
| Sell* | 4 | $265.30 | Ordinary |
06:05:14 - 27-Oct-25 |
| Buy* | 4 | $265.23 | Ordinary |
06:05:09 - 27-Oct-25 |
| Sell* | 5 | $265.31 | Ordinary |
06:05:03 - 27-Oct-25 |
| Sell* | 5 | $265.29 | Ordinary |
06:04:50 - 27-Oct-25 |
| Sell* | 5 | $265.28 | Ordinary |
06:04:45 - 27-Oct-25 |
| Sell* | 5 | $265.28 | Ordinary |
06:04:45 - 27-Oct-25 |
| Sell* | 5 | $265.28 | Ordinary |
06:04:45 - 27-Oct-25 |
| Sell* | 5 | $265.25 | Ordinary |
06:04:35 - 27-Oct-25 |
| Sell* | 5 | $265.24 | Ordinary |
06:04:35 - 27-Oct-25 |
| Sell* | 24 | $265.20 | Ordinary |
06:04:33 - 27-Oct-25 |
| Sell* | 1 | $265.19 | Ordinary |
06:04:32 - 27-Oct-25 |
| Sell* | 7 | $265.20 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 1 | $265.23 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 20 | $265.23 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 5 | $265.23 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 1 | $265.24 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 5 | $265.26 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 2 | $265.29 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 1 | $265.29 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 1 | $265.32 | Ordinary |
06:04:20 - 27-Oct-25 |
| Sell* | 1 | $265.33 | Ordinary |
06:04:16 - 27-Oct-25 |
| Buy* | 6 | $265.36 | Ordinary |
06:03:48 - 27-Oct-25 |
| Sell* | 100 | $265.36 | Ordinary |
06:03:48 - 27-Oct-25 |
| Sell* | 2 | $265.45 | Ordinary |
06:03:48 - 27-Oct-25 |
| Sell* | 1 | $265.48 | Ordinary |
06:01:33 - 27-Oct-25 |
| Sell* | 5 | $265.49 | Ordinary |
06:01:28 - 27-Oct-25 |
| Sell* | 20 | $265.46 | Ordinary |
06:01:15 - 27-Oct-25 |
| Sell* | 5 | $265.43 | Ordinary |
06:01:09 - 27-Oct-25 |
| Sell* | 5 | $265.44 | Ordinary |
06:01:09 - 27-Oct-25 |
| Sell* | 5 | $265.41 | Ordinary |
06:01:09 - 27-Oct-25 |
| Sell* | 5 | $265.42 | Ordinary |
06:01:09 - 27-Oct-25 |
| Sell* | 5 | $265.42 | Ordinary |
06:01:09 - 27-Oct-25 |
| Buy* | 5 | $265.37 | Ordinary |
06:01:09 - 27-Oct-25 |
| Buy* | 5 | $265.37 | Ordinary |
06:01:09 - 27-Oct-25 |
| Buy* | 10 | $265.36 | Ordinary |
06:01:09 - 27-Oct-25 |
| Buy* | 10 | $265.36 | Ordinary |
06:01:09 - 27-Oct-25 |
| Buy* | 5 | $265.36 | Ordinary |
06:01:09 - 27-Oct-25 |
| Buy* | 5 | $265.36 | Ordinary |
06:01:09 - 27-Oct-25 |
| Sell* | 1 | $265.40 | Ordinary |
06:00:52 - 27-Oct-25 |
| Sell* | 1 | $265.42 | Ordinary |
06:00:52 - 27-Oct-25 |
| Sell* | 5 | $265.45 | Ordinary |
06:00:48 - 27-Oct-25 |
| Sell* | 20 | $265.48 | Ordinary |
06:00:48 - 27-Oct-25 |
| Sell* | 5 | $265.50 | Ordinary |
06:00:37 - 27-Oct-25 |
| Sell* | 5 | $265.51 | Ordinary |
06:00:37 - 27-Oct-25 |
| Sell* | 5 | $265.53 | Ordinary |
06:00:31 - 27-Oct-25 |
| Sell* | 5 | $265.60 | Ordinary |
06:00:31 - 27-Oct-25 |
| Sell* | 8 | $265.60 | Ordinary |
06:00:31 - 27-Oct-25 |
| Sell* | 2 | $265.61 | Ordinary |
06:00:31 - 27-Oct-25 |
| Sell* | 24 | $265.62 | Ordinary |
06:00:31 - 27-Oct-25 |
| Sell* | 5 | $265.63 | Ordinary |
06:00:31 - 27-Oct-25 |
| Sell* | 2 | $265.69 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 20 | $265.69 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 20 | $265.69 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 1 | $265.69 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 4 | $265.69 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 5 | $265.69 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 43 | $265.70 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 52 | $265.70 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 5 | $265.70 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 10 | $265.70 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 20 | $265.73 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 2 | $265.73 | Ordinary |
06:00:29 - 27-Oct-25 |
| Sell* | 1 | $265.80 | Ordinary |
06:00:25 - 27-Oct-25 |
| Sell* | 30 | $265.74 | Ordinary |
06:00:23 - 27-Oct-25 |
| Sell* | 5 | $265.78 | Ordinary |
06:00:08 - 27-Oct-25 |
| Sell* | 5 | $265.72 | Ordinary |
06:00:03 - 27-Oct-25 |
| Sell* | 5 | $265.73 | Ordinary |
06:00:03 - 27-Oct-25 |
| Sell* | 25 | $265.74 | Ordinary |
06:00:03 - 27-Oct-25 |
| Buy* | 3 | $265.81 | Ordinary |
06:00:03 - 27-Oct-25 |
| Sell* | 5 | $265.76 | Ordinary |
05:59:35 - 27-Oct-25 |
| Buy* | 5 | $265.72 | Ordinary |
05:59:35 - 27-Oct-25 |
| Buy* | 5 | $265.72 | Ordinary |
05:59:32 - 27-Oct-25 |
| Sell* | 5 | $265.71 | Ordinary |
05:59:08 - 27-Oct-25 |
| Sell* | 1 | $265.72 | Ordinary |
05:59:08 - 27-Oct-25 |
| Sell* | 100 | $265.75 | Ordinary |
05:59:08 - 27-Oct-25 |
| Sell* | 24 | $265.76 | Ordinary |
05:59:08 - 27-Oct-25 |
| Sell* | 17 | $265.76 | Ordinary |
05:59:08 - 27-Oct-25 |
| Sell* | 29 | $265.76 | Ordinary |
05:59:08 - 27-Oct-25 |
| Buy* | 5 | $265.79 | Ordinary |
05:58:58 - 27-Oct-25 |
| Buy* | 4 | $265.79 | Ordinary |
05:58:57 - 27-Oct-25 |
| Buy* | 1 | $265.79 | Ordinary |
05:58:57 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
05:58:57 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
05:58:56 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
05:58:56 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
05:58:55 - 27-Oct-25 |
| Buy* | 5 | $265.78 | Ordinary |
05:58:55 - 27-Oct-25 |
| Buy* | 5 | $265.77 | Ordinary |
05:58:54 - 27-Oct-25 |
| Buy* | 5 | $265.76 | Ordinary |
05:58:54 - 27-Oct-25 |
| Buy* | 65 | $265.62 | Ordinary |
05:58:23 - 27-Oct-25 |
| Buy* | 30 | $265.61 | Ordinary |
05:58:23 - 27-Oct-25 |
| Buy* | 5 | $265.60 | Ordinary |
05:58:23 - 27-Oct-25 |
| Buy* | 20 | $265.60 | Ordinary |
05:58:22 - 27-Oct-25 |
| Sell* | 20 | $265.57 | Ordinary |
05:58:21 - 27-Oct-25 |
| Sell* | 1 | $265.43 | Ordinary |
05:57:57 - 27-Oct-25 |
| Sell* | 5 | $265.42 | Ordinary |
05:57:51 - 27-Oct-25 |
| Sell* | 5 | $265.42 | Ordinary |
05:57:51 - 27-Oct-25 |
| Sell* | 5 | $265.43 | Ordinary |
05:57:51 - 27-Oct-25 |
| Sell* | 1 | $265.42 | Ordinary |
05:57:51 - 27-Oct-25 |
| Sell* | 30 | $265.46 | Ordinary |
05:57:38 - 27-Oct-25 |
| Sell* | 20 | $265.55 | Ordinary |
05:57:18 - 27-Oct-25 |
| Sell* | 14 | $265.55 | Ordinary |
05:57:18 - 27-Oct-25 |
| Buy* | 6 | $265.50 | Ordinary |
05:57:18 - 27-Oct-25 |
| Buy* | 100 | $265.47 | Ordinary |
05:57:18 - 27-Oct-25 |
| Buy* | 18 | $265.37 | Ordinary |
05:57:03 - 27-Oct-25 |
| Buy* | 1 | $265.37 | Ordinary |
05:57:01 - 27-Oct-25 |
| Buy* | 1 | $265.37 | Ordinary |
05:56:18 - 27-Oct-25 |
| Buy* | 1 | $265.37 | Ordinary |
05:56:15 - 27-Oct-25 |
| Buy* | 6 | $265.37 | Ordinary |
05:56:11 - 27-Oct-25 |
| Buy* | 5 | $265.37 | Ordinary |
05:55:57 - 27-Oct-25 |
| Sell* | 3 | $265.37 | Ordinary |
05:55:35 - 27-Oct-25 |
| Sell* | 4 | $265.36 | Ordinary |
05:55:32 - 27-Oct-25 |
| Sell* | 1 | $265.37 | Ordinary |
05:54:58 - 27-Oct-25 |
| Sell* | 1 | $265.35 | Ordinary |
05:54:42 - 27-Oct-25 |
| Sell* | 20 | $265.39 | Ordinary |
05:54:42 - 27-Oct-25 |
| Sell* | 30 | $265.35 | Ordinary |
05:54:33 - 27-Oct-25 |
| Sell* | 100 | $265.27 | Ordinary |
05:54:12 - 27-Oct-25 |
| Sell* | 30 | $265.32 | Ordinary |
05:54:11 - 27-Oct-25 |
| Sell* | 30 | $265.33 | Ordinary |
05:54:11 - 27-Oct-25 |
| Buy* | 5 | $265.40 | Ordinary |
05:54:09 - 27-Oct-25 |
| Buy* | 2 | $265.30 | Ordinary |
05:54:02 - 27-Oct-25 |
| Buy* | 2 | $265.29 | Ordinary |
05:54:02 - 27-Oct-25 |
| Buy* | 3 | $265.26 | Ordinary |
05:54:02 - 27-Oct-25 |
| Buy* | 2 | $265.17 | Ordinary |
05:53:43 - 27-Oct-25 |
| Sell* | 7 | $265.11 | Ordinary |
05:53:28 - 27-Oct-25 |
| Sell* | 5 | $265.02 | Ordinary |
05:52:39 - 27-Oct-25 |
| Sell* | 5 | $265.04 | Ordinary |
05:52:39 - 27-Oct-25 |
| Sell* | 5 | $265.04 | Ordinary |
05:52:39 - 27-Oct-25 |
| Sell* | 5 | $265.08 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 5 | $265.09 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 9 | $265.09 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 1 | $265.10 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 5 | $265.10 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 5 | $265.10 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 5 | $265.10 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 5 | $265.11 | Ordinary |
05:52:35 - 27-Oct-25 |
| Sell* | 1 | $265.18 | Ordinary |
05:51:41 - 27-Oct-25 |
| Sell* | 5 | $265.14 | Ordinary |
05:51:31 - 27-Oct-25 |
| Sell* | 1 | $265.14 | Ordinary |
05:51:31 - 27-Oct-25 |
| Sell* | 1 | $265.16 | Ordinary |
05:51:27 - 27-Oct-25 |
| Buy* | 13 | $265.25 | Ordinary |
05:50:25 - 27-Oct-25 |
| Buy* | 29 | $265.24 | Ordinary |
05:50:25 - 27-Oct-25 |
| Buy* | 1 | $265.24 | Ordinary |
05:50:13 - 27-Oct-25 |
| Sell* | 1 | $265.20 | Ordinary |
05:49:51 - 27-Oct-25 |
| Sell* | 4 | $265.14 | Ordinary |
05:49:51 - 27-Oct-25 |
| Sell* | 1 | $265.16 | Ordinary |
05:49:51 - 27-Oct-25 |
| Sell* | 1 | $265.18 | Ordinary |
05:49:51 - 27-Oct-25 |
| Sell* | 1 | $265.20 | Ordinary |
05:49:51 - 27-Oct-25 |
| Sell* | 5 | $265.20 | Ordinary |
05:49:51 - 27-Oct-25 |
| Buy* | 5 | $265.24 | Ordinary |
05:49:39 - 27-Oct-25 |
| Sell* | 5 | $265.26 | Ordinary |
05:49:10 - 27-Oct-25 |
| Sell* | 1 | $265.25 | Ordinary |
05:47:58 - 27-Oct-25 |
| Buy* | 5 | $265.26 | Ordinary |
05:47:48 - 27-Oct-25 |
| Sell* | 3 | $265.25 | Ordinary |
05:47:48 - 27-Oct-25 |
| Sell* | 3 | $265.27 | Ordinary |
05:47:48 - 27-Oct-25 |
| Sell* | 5 | $265.31 | Ordinary |
05:47:48 - 27-Oct-25 |
| Sell* | 5 | $265.35 | Ordinary |
05:47:48 - 27-Oct-25 |
| Sell* | 5 | $265.34 | Ordinary |
05:47:28 - 27-Oct-25 |
| Sell* | 5 | $265.35 | Ordinary |
05:47:12 - 27-Oct-25 |
| Sell* | 5 | $265.35 | Ordinary |
05:47:12 - 27-Oct-25 |
| Sell* | 5 | $265.30 | Ordinary |
05:47:07 - 27-Oct-25 |
| Sell* | 5 | $265.29 | Ordinary |
05:47:05 - 27-Oct-25 |
| Sell* | 5 | $265.29 | Ordinary |
05:47:05 - 27-Oct-25 |
| Sell* | 5 | $265.30 | Ordinary |
05:47:05 - 27-Oct-25 |
| Sell* | 5 | $265.30 | Ordinary |
05:47:05 - 27-Oct-25 |
| Sell* | 5 | $265.30 | Ordinary |
05:47:05 - 27-Oct-25 |
| Sell* | 5 | $265.31 | Ordinary |
05:47:05 - 27-Oct-25 |
| Sell* | 5 | $265.31 | Ordinary |
05:47:04 - 27-Oct-25 |
| Sell* | 5 | $265.31 | Ordinary |
05:46:59 - 27-Oct-25 |
| Sell* | 5 | $265.32 | Ordinary |
05:46:59 - 27-Oct-25 |
| Sell* | 5 | $265.32 | Ordinary |
05:46:59 - 27-Oct-25 |
| Sell* | 5 | $265.32 | Ordinary |
05:46:59 - 27-Oct-25 |
| Buy* | 5 | $265.375 | Ordinary |
05:46:52 - 27-Oct-25 |
| Buy* | 5 | $265.38 | Ordinary |
05:46:52 - 27-Oct-25 |
| Buy* | 20 | $265.38 | Ordinary |
05:46:52 - 27-Oct-25 |
| Buy* | 2 | $265.41 | Ordinary |
05:46:46 - 27-Oct-25 |
| Buy* | 5 | $265.365 | Ordinary |
05:46:46 - 27-Oct-25 |
| Buy* | 5 | $265.365 | Ordinary |
05:46:46 - 27-Oct-25 |
| Buy* | 5 | $265.365 | Ordinary |
05:46:46 - 27-Oct-25 |
| Buy* | 5 | $265.37 | Ordinary |
05:46:46 - 27-Oct-25 |
| Buy* | 1 | $265.38 | Ordinary |
05:46:43 - 27-Oct-25 |
| Buy* | 1 | $265.38 | Ordinary |
05:46:43 - 27-Oct-25 |
| Buy* | 14 | $265.40 | Ordinary |
05:46:34 - 27-Oct-25 |
| Buy* | 1 | $265.37 | Ordinary |
05:46:34 - 27-Oct-25 |
| Buy* | 1 | $265.37 | Ordinary |
05:46:34 - 27-Oct-25 |
| Buy* | 1 | $265.29 | Ordinary |
05:46:18 - 27-Oct-25 |
| Buy* | 1 | $265.19 | Ordinary |
05:45:49 - 27-Oct-25 |
| Buy* | 1 | $265.18 | Ordinary |
05:45:42 - 27-Oct-25 |
| Sell* | 24 | $265.06 | Ordinary |
05:45:27 - 27-Oct-25 |
| Sell* | 30 | $265.06 | Ordinary |
05:45:27 - 27-Oct-25 |
| Buy* | 20 | $265.11 | Ordinary |
05:45:12 - 27-Oct-25 |
| Buy* | 20 | $265.12 | Ordinary |
05:45:12 - 27-Oct-25 |
| Sell* | 12 | $265.03 | Ordinary |
05:45:12 - 27-Oct-25 |
| Sell* | 60 | $265.03 | Ordinary |
05:45:12 - 27-Oct-25 |
| Sell* | 1 | $265.01 | Ordinary |
05:45:06 - 27-Oct-25 |
| Sell* | 17 | $265.01 | Ordinary |
05:45:06 - 27-Oct-25 |
| Sell* | 99 | $265.02 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 1 | $265.02 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 59 | $265.03 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 30 | $265.03 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 11 | $265.04 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 45 | $265.04 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 19 | $265.04 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 25 | $265.04 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 30 | $265.06 | Ordinary |
05:45:05 - 27-Oct-25 |
| Sell* | 5 | $265.00 | Ordinary |
05:45:05 - 27-Oct-25 |
| Buy* | 2 | $265.00 | Ordinary |
05:45:05 - 27-Oct-25 |
| Buy* | 1 | $264.94 | Ordinary |
05:45:02 - 27-Oct-25 |
| Buy* | 1 | $264.90 | Ordinary |
05:44:50 - 27-Oct-25 |
| Buy* | 1 | $264.90 | Ordinary |
05:44:50 - 27-Oct-25 |
| Buy* | 10 | $264.90 | Ordinary |
05:44:50 - 27-Oct-25 |
| Buy* | 1 | $264.89 | Ordinary |
05:44:50 - 27-Oct-25 |
| Sell* | 14 | $264.87 | Ordinary |
05:44:47 - 27-Oct-25 |
| Sell* | 14 | $264.83 | Ordinary |
05:42:47 - 27-Oct-25 |
| Sell* | 2 | $264.83 | Ordinary |
05:42:47 - 27-Oct-25 |
| Sell* | 9 | $264.83 | Ordinary |
05:42:47 - 27-Oct-25 |
| Buy* | 2 | $264.88 | Ordinary |
05:42:06 - 27-Oct-25 |
| Buy* | 20 | $264.80 | Ordinary |
05:41:34 - 27-Oct-25 |
| Buy* | 25 | $264.80 | Ordinary |
05:41:32 - 27-Oct-25 |
| Buy* | 5 | $264.80 | Ordinary |
05:40:55 - 27-Oct-25 |
| Buy* | 5 | $264.80 | Ordinary |
05:40:55 - 27-Oct-25 |
| Buy* | 40 | $264.80 | Ordinary |
05:40:55 - 27-Oct-25 |
| Buy* | 30 | $264.80 | Ordinary |
05:40:55 - 27-Oct-25 |
| Sell* | 30 | $264.79 | Ordinary |
05:40:55 - 27-Oct-25 |
| Sell* | 100 | $264.79 | Ordinary |
05:40:55 - 27-Oct-25 |
| Sell* | 1 | $264.75 | Ordinary |
05:40:42 - 27-Oct-25 |
| Sell* | 1 | $264.75 | Ordinary |
05:40:42 - 27-Oct-25 |
| Sell* | 30 | $264.74 | Ordinary |
05:39:54 - 27-Oct-25 |
| Sell* | 3 | $264.75 | Ordinary |
05:39:34 - 27-Oct-25 |
| Sell* | 10 | $264.75 | Ordinary |
05:39:28 - 27-Oct-25 |
| Sell* | 1 | $264.76 | Ordinary |
05:39:04 - 27-Oct-25 |
| Sell* | 3 | $264.75 | Ordinary |
05:38:10 - 27-Oct-25 |
| Sell* | 1 | $264.75 | Ordinary |
05:38:10 - 27-Oct-25 |
| Sell* | 2 | $264.75 | Ordinary |
05:38:10 - 27-Oct-25 |
| Sell* | 5 | $264.75 | Ordinary |
05:38:10 - 27-Oct-25 |
| Sell* | 1 | $264.77 | Ordinary |
05:38:07 - 27-Oct-25 |
| Sell* | 1 | $264.82 | Ordinary |
05:37:50 - 27-Oct-25 |
| Sell* | 3 | $264.76 | Ordinary |
05:37:07 - 27-Oct-25 |
| Sell* | 1 | $264.78 | Ordinary |
05:37:07 - 27-Oct-25 |
| Sell* | 5 | $264.74 | Ordinary |
05:36:15 - 27-Oct-25 |
| Sell* | 5 | $264.75 | Ordinary |
05:36:15 - 27-Oct-25 |
| Buy* | 15 | $264.75 | Ordinary |
05:34:27 - 27-Oct-25 |
| Buy* | 5 | $264.80 | Ordinary |
05:34:24 - 27-Oct-25 |
| Buy* | 5 | $264.79 | Ordinary |
05:34:24 - 27-Oct-25 |
| Buy* | 5 | $264.80 | Ordinary |
05:34:24 - 27-Oct-25 |
| Buy* | 5 | $264.78 | Ordinary |
05:34:24 - 27-Oct-25 |
| Sell* | 5 | $264.68 | Ordinary |
05:33:46 - 27-Oct-25 |
| Sell* | 30 | $264.65 | Ordinary |
05:33:44 - 27-Oct-25 |
| Sell* | 5 | $264.65 | Ordinary |
05:33:44 - 27-Oct-25 |
| Sell* | 1 | $264.67 | Ordinary |
05:33:08 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:33:08 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:33:08 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:33:08 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:33:08 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:32:36 - 27-Oct-25 |
| Buy* | 13 | $264.70 | Ordinary |
05:32:36 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:32:36 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:32:36 - 27-Oct-25 |
| Sell* | 5 | $264.61 | Ordinary |
05:32:18 - 27-Oct-25 |
| Buy* | 5 | $264.59 | Ordinary |
05:32:06 - 27-Oct-25 |
| Sell* | 5 | $264.53 | Ordinary |
05:32:02 - 27-Oct-25 |
| Sell* | 5 | $264.51 | Ordinary |
05:32:02 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
05:31:36 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:26 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:26 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:26 - 27-Oct-25 |
| Buy* | 14 | $264.67 | Ordinary |
05:31:26 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:26 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:15 - 27-Oct-25 |
| Buy* | 27 | $264.70 | Ordinary |
05:31:15 - 27-Oct-25 |
| Buy* | 14 | $264.67 | Ordinary |
05:31:15 - 27-Oct-25 |
| Buy* | 25 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 10 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 16 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 25 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 41 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Buy* | 5 | $264.67 | Ordinary |
05:31:13 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
05:31:09 - 27-Oct-25 |
| Sell* | 5 | $264.39 | Ordinary |
05:30:09 - 27-Oct-25 |
| Sell* | 1 | $264.45 | Ordinary |
05:30:09 - 27-Oct-25 |
| Sell* | 10 | $264.50 | Ordinary |
05:30:09 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:30:01 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:30:01 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:30:01 - 27-Oct-25 |
| Sell* | 5 | $264.66 | Ordinary |
05:30:01 - 27-Oct-25 |
| Sell* | 5 | $264.65 | Ordinary |
05:30:01 - 27-Oct-25 |
| Sell* | 5 | $264.66 | Ordinary |
05:30:01 - 27-Oct-25 |
| Sell* | 5 | $264.65 | Ordinary |
05:30:01 - 27-Oct-25 |
| Buy* | 10 | $264.56 | Ordinary |
05:29:23 - 27-Oct-25 |
| Sell* | 1 | $264.62 | Ordinary |
05:29:20 - 27-Oct-25 |
| Sell* | 5 | $264.66 | Ordinary |
05:29:17 - 27-Oct-25 |
| Sell* | 5 | $264.65 | Ordinary |
05:29:17 - 27-Oct-25 |
| Sell* | 5 | $264.64 | Ordinary |
05:29:17 - 27-Oct-25 |
| Sell* | 2 | $264.58 | Ordinary |
05:29:15 - 27-Oct-25 |
| Sell* | 10 | $264.63 | Ordinary |
05:29:02 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:28:35 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:28:35 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:28:30 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:28:30 - 27-Oct-25 |
| Buy* | 3 | $264.65 | Ordinary |
05:28:30 - 27-Oct-25 |
| Sell* | 3 | $264.66 | Ordinary |
05:28:08 - 27-Oct-25 |
| Unknown* | 10 | $264.70 | Ordinary |
05:27:59 - 27-Oct-25 |
| Sell* | 20 | $264.70 | Ordinary |
05:27:59 - 27-Oct-25 |
| Sell* | 5 | $264.71 | Ordinary |
05:27:59 - 27-Oct-25 |
| Sell* | 20 | $264.73 | Ordinary |
05:27:59 - 27-Oct-25 |
| Sell* | 2 | $264.75 | Ordinary |
05:27:47 - 27-Oct-25 |
| Sell* | 3 | $264.78 | Ordinary |
05:27:46 - 27-Oct-25 |
| Sell* | 5 | $264.79 | Ordinary |
05:27:29 - 27-Oct-25 |
| Sell* | 5 | $264.78 | Ordinary |
05:27:24 - 27-Oct-25 |
| Sell* | 5 | $264.72 | Ordinary |
05:26:55 - 27-Oct-25 |
| Sell* | 5 | $264.73 | Ordinary |
05:26:55 - 27-Oct-25 |
| Sell* | 5 | $264.79 | Ordinary |
05:26:30 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
05:26:22 - 27-Oct-25 |
| Sell* | 5 | $264.66 | Ordinary |
05:26:00 - 27-Oct-25 |
| Buy* | 5 | $264.74 | Ordinary |
05:25:44 - 27-Oct-25 |
| Buy* | 5 | $264.74 | Ordinary |
05:25:44 - 27-Oct-25 |
| Buy* | 5 | $264.74 | Ordinary |
05:25:44 - 27-Oct-25 |
| Buy* | 5 | $264.74 | Ordinary |
05:25:44 - 27-Oct-25 |
| Buy* | 5 | $264.74 | Ordinary |
05:25:44 - 27-Oct-25 |
| Buy* | 5 | $264.73 | Ordinary |
05:25:44 - 27-Oct-25 |
| Buy* | 5 | $264.74 | Ordinary |
05:25:44 - 27-Oct-25 |
| Sell* | 1 | $264.56 | Ordinary |
05:24:42 - 27-Oct-25 |
| Sell* | 1 | $264.59 | Ordinary |
05:24:35 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
05:23:47 - 27-Oct-25 |
| Sell* | 1 | $264.60 | Ordinary |
05:23:47 - 27-Oct-25 |
| Sell* | 4 | $264.65 | Ordinary |
05:23:43 - 27-Oct-25 |
| Sell* | 50 | $264.65 | Ordinary |
05:23:34 - 27-Oct-25 |
| Sell* | 30 | $264.64 | Ordinary |
05:23:34 - 27-Oct-25 |
| Sell* | 5 | $264.59 | Ordinary |
05:23:31 - 27-Oct-25 |
| Sell* | 5 | $264.52 | Ordinary |
05:23:29 - 27-Oct-25 |
| Sell* | 5 | $264.59 | Ordinary |
05:23:27 - 27-Oct-25 |
| Sell* | 26 | $264.55 | Ordinary |
05:23:25 - 27-Oct-25 |
| Sell* | 74 | $264.55 | Ordinary |
05:23:25 - 27-Oct-25 |
| Sell* | 9 | $264.63 | Ordinary |
05:23:20 - 27-Oct-25 |
| Sell* | 91 | $264.63 | Ordinary |
05:23:20 - 27-Oct-25 |
| Sell* | 5 | $264.65 | Ordinary |
05:23:19 - 27-Oct-25 |
| Sell* | 1 | $264.70 | Ordinary |
05:23:19 - 27-Oct-25 |
| Buy* | 1 | $264.80 | Ordinary |
05:22:34 - 27-Oct-25 |
| Buy* | 5 | $264.78 | Ordinary |
05:22:21 - 27-Oct-25 |
| Sell* | 5 | $264.81 | Ordinary |
05:22:12 - 27-Oct-25 |
| Sell* | 5 | $264.81 | Ordinary |
05:22:12 - 27-Oct-25 |
| Sell* | 5 | $264.81 | Ordinary |
05:22:12 - 27-Oct-25 |
| Buy* | 5 | $264.81 | Ordinary |
05:22:12 - 27-Oct-25 |
| Sell* | 5 | $264.78 | Ordinary |
05:22:12 - 27-Oct-25 |
| Sell* | 5 | $264.68 | Ordinary |
05:21:54 - 27-Oct-25 |
| Unknown* | 5 | $264.69 | Ordinary |
05:21:54 - 27-Oct-25 |
| Buy* | 5 | $264.77 | Ordinary |
05:21:51 - 27-Oct-25 |
| Sell* | 2 | $264.74 | Ordinary |
05:21:51 - 27-Oct-25 |
| Sell* | 4 | $264.77 | Ordinary |
05:21:51 - 27-Oct-25 |
| Buy* | 5 | $264.79 | Ordinary |
05:21:31 - 27-Oct-25 |
| Buy* | 5 | $264.79 | Ordinary |
05:21:31 - 27-Oct-25 |
| Buy* | 5 | $264.78 | Ordinary |
05:21:31 - 27-Oct-25 |
| Buy* | 3 | $264.84 | Ordinary |
05:21:06 - 27-Oct-25 |
| Buy* | 1 | $264.86 | Ordinary |
05:20:50 - 27-Oct-25 |
| Sell* | 41 | $264.81 | Ordinary |
05:20:12 - 27-Oct-25 |
| Sell* | 27 | $264.78 | Ordinary |
05:19:54 - 27-Oct-25 |
| Sell* | 24 | $264.79 | Ordinary |
05:19:51 - 27-Oct-25 |
| Buy* | 5 | $264.81 | Ordinary |
05:19:27 - 27-Oct-25 |
| Buy* | 5 | $264.81 | Ordinary |
05:19:27 - 27-Oct-25 |
| Buy* | 5 | $264.80 | Ordinary |
05:19:27 - 27-Oct-25 |
| Buy* | 29 | $264.88 | Ordinary |
05:19:18 - 27-Oct-25 |
| Sell* | 30 | $264.80 | Ordinary |
05:18:38 - 27-Oct-25 |
| Sell* | 1 | $264.80 | Ordinary |
05:18:38 - 27-Oct-25 |
| Buy* | 1 | $264.80 | Ordinary |
05:18:11 - 27-Oct-25 |
| Sell* | 5 | $264.73 | Ordinary |
05:17:29 - 27-Oct-25 |
| Buy* | 5 | $264.84 | Ordinary |
05:17:05 - 27-Oct-25 |
| Buy* | 5 | $264.84 | Ordinary |
05:17:05 - 27-Oct-25 |
| Buy* | 5 | $264.80 | Ordinary |
05:17:05 - 27-Oct-25 |
| Buy* | 5 | $264.81 | Ordinary |
05:17:05 - 27-Oct-25 |
| Sell* | 1 | $264.76 | Ordinary |
05:17:04 - 27-Oct-25 |
| Sell* | 5 | $264.74 | Ordinary |
05:16:37 - 27-Oct-25 |
| Sell* | 5 | $264.74 | Ordinary |
05:16:37 - 27-Oct-25 |
| Sell* | 5 | $264.74 | Ordinary |
05:16:37 - 27-Oct-25 |
| Sell* | 5 | $264.74 | Ordinary |
05:16:37 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
05:16:22 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
05:16:22 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
05:16:22 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
05:16:22 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
05:16:22 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
05:16:22 - 27-Oct-25 |
| Sell* | 5 | $264.77 | Ordinary |
05:16:22 - 27-Oct-25 |
| Sell* | 5 | $264.75 | Ordinary |
05:16:21 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
05:16:21 - 27-Oct-25 |
| Sell* | 5 | $264.63 | Ordinary |
05:16:00 - 27-Oct-25 |
| Sell* | 5 | $264.63 | Ordinary |
05:16:00 - 27-Oct-25 |
| Buy* | 5 | $264.75 | Ordinary |
05:15:48 - 27-Oct-25 |
| Buy* | 5 | $264.75 | Ordinary |
05:15:48 - 27-Oct-25 |
| Buy* | 5 | $264.75 | Ordinary |
05:15:48 - 27-Oct-25 |
| Buy* | 5 | $264.75 | Ordinary |
05:15:48 - 27-Oct-25 |
| Buy* | 5 | $264.75 | Ordinary |
05:15:48 - 27-Oct-25 |
| Buy* | 5 | $264.73 | Ordinary |
05:15:43 - 27-Oct-25 |
| Buy* | 5 | $264.73 | Ordinary |
05:15:43 - 27-Oct-25 |
| Sell* | 5 | $264.64 | Ordinary |
05:15:35 - 27-Oct-25 |
| Sell* | 13 | $264.68 | Ordinary |
05:15:35 - 27-Oct-25 |
| Sell* | 2 | $264.68 | Ordinary |
05:15:16 - 27-Oct-25 |
| Sell* | 1 | $264.68 | Ordinary |
05:14:51 - 27-Oct-25 |
| Sell* | 1 | $264.68 | Ordinary |
05:14:46 - 27-Oct-25 |
| Sell* | 4 | $264.68 | Ordinary |
05:14:16 - 27-Oct-25 |
| Unknown* | 5 | $264.64 | Ordinary |
05:14:12 - 27-Oct-25 |
| Sell* | 5 | $264.63 | Ordinary |
05:14:12 - 27-Oct-25 |
| Buy* | 5 | $264.83 | Ordinary |
05:13:53 - 27-Oct-25 |
| Buy* | 5 | $264.83 | Ordinary |
05:13:53 - 27-Oct-25 |
| Sell* | 1 | $264.78 | Ordinary |
05:13:53 - 27-Oct-25 |
| Sell* | 1 | $264.78 | Ordinary |
05:13:53 - 27-Oct-25 |
| Sell* | 7 | $264.70 | Ordinary |
05:13:51 - 27-Oct-25 |
| Buy* | 5 | $264.70 | Ordinary |
05:13:38 - 27-Oct-25 |
| Buy* | 5 | $264.70 | Ordinary |
05:13:38 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
05:13:11 - 27-Oct-25 |
| Buy* | 1 | $264.71 | Ordinary |
05:12:44 - 27-Oct-25 |
| Buy* | 15 | $264.73 | Ordinary |
05:12:22 - 27-Oct-25 |
| Buy* | 30 | $264.72 | Ordinary |
05:12:22 - 27-Oct-25 |
| Buy* | 50 | $264.71 | Ordinary |
05:11:05 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
05:09:51 - 27-Oct-25 |
| Sell* | 1 | $264.53 | Ordinary |
05:09:22 - 27-Oct-25 |
| Sell* | 1 | $264.56 | Ordinary |
05:08:48 - 27-Oct-25 |
| Buy* | 1 | $264.46 | Ordinary |
05:08:32 - 27-Oct-25 |
| Sell* | 5 | $264.53 | Ordinary |
05:08:32 - 27-Oct-25 |
| Sell* | 5 | $264.53 | Ordinary |
05:08:32 - 27-Oct-25 |
| Sell* | 3 | $264.50 | Ordinary |
05:08:28 - 27-Oct-25 |
| Sell* | 5 | $264.54 | Ordinary |
05:08:06 - 27-Oct-25 |
| Sell* | 5 | $264.68 | Ordinary |
05:07:14 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
05:07:14 - 27-Oct-25 |
| Buy* | 10 | $264.65 | Ordinary |
05:07:14 - 27-Oct-25 |
| Sell* | 10 | $264.45 | Ordinary |
05:07:04 - 27-Oct-25 |
| Buy* | 12 | $264.51 | Ordinary |
05:07:01 - 27-Oct-25 |
| Buy* | 1 | $264.47 | Ordinary |
05:06:32 - 27-Oct-25 |
| Buy* | 5 | $264.47 | Ordinary |
05:06:32 - 27-Oct-25 |
| Buy* | 5 | $264.48 | Ordinary |
05:06:32 - 27-Oct-25 |
| Buy* | 5 | $264.49 | Ordinary |
05:06:32 - 27-Oct-25 |
| Buy* | 40 | $264.64 | Ordinary |
05:06:19 - 27-Oct-25 |
| Buy* | 30 | $264.63 | Ordinary |
05:06:19 - 27-Oct-25 |
| Buy* | 30 | $264.62 | Ordinary |
05:06:19 - 27-Oct-25 |
| Sell* | 5 | $264.44 | Ordinary |
05:06:08 - 27-Oct-25 |
| Sell* | 1 | $264.56 | Ordinary |
05:06:03 - 27-Oct-25 |
| Sell* | 5 | $264.49 | Ordinary |
05:05:43 - 27-Oct-25 |
| Sell* | 5 | $264.48 | Ordinary |
05:05:43 - 27-Oct-25 |
| Sell* | 11 | $264.28 | Ordinary |
05:05:18 - 27-Oct-25 |
| Sell* | 1 | $264.33 | Ordinary |
05:05:05 - 27-Oct-25 |
| Sell* | 4 | $264.40 | Ordinary |
05:05:01 - 27-Oct-25 |
| Sell* | 11 | $264.30 | Ordinary |
05:04:40 - 27-Oct-25 |
| Sell* | 11 | $264.30 | Ordinary |
05:04:38 - 27-Oct-25 |
| Sell* | 5 | $264.32 | Ordinary |
05:04:14 - 27-Oct-25 |
| Sell* | 5 | $264.30 | Ordinary |
05:04:14 - 27-Oct-25 |
| Sell* | 1 | $264.52 | Ordinary |
05:04:02 - 27-Oct-25 |
| Buy* | 13 | $264.42 | Ordinary |
05:03:49 - 27-Oct-25 |
| Sell* | 1 | $264.44 | Ordinary |
05:03:49 - 27-Oct-25 |
| Sell* | 2 | $264.48 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 6 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 2 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 1 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 2 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 1 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 1 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 1 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 1 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 1 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 12 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 6 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 5 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 3 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 6 | $264.41 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 42 | $264.41 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 5 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 10 | $264.41 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 17 | $264.41 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 5 | $264.42 | Ordinary |
05:03:27 - 27-Oct-25 |
| Buy* | 25 | $264.41 | Ordinary |
05:03:27 - 27-Oct-25 |
| Sell* | 50 | $264.31 | Ordinary |
05:02:57 - 27-Oct-25 |
| Sell* | 213 | $264.31 | Ordinary |
05:02:57 - 27-Oct-25 |
| Sell* | 59 | $264.31 | Ordinary |
05:02:57 - 27-Oct-25 |
| Sell* | 29 | $264.31 | Ordinary |
05:02:57 - 27-Oct-25 |
| Sell* | 59 | $264.31 | Ordinary |
05:02:57 - 27-Oct-25 |
| Buy* | 1 | $264.33 | Ordinary |
05:02:43 - 27-Oct-25 |
| Buy* | 1 | $264.33 | Ordinary |
05:02:43 - 27-Oct-25 |
| Buy* | 5 | $264.32 | Ordinary |
05:02:33 - 27-Oct-25 |
| Sell* | 3 | $264.23 | Ordinary |
05:02:32 - 27-Oct-25 |
| Sell* | 1 | $264.24 | Ordinary |
05:02:32 - 27-Oct-25 |
| Sell* | 1 | $264.31 | Ordinary |
05:02:03 - 27-Oct-25 |
| Buy* | 17 | $264.42 | Ordinary |
05:01:53 - 27-Oct-25 |
| Buy* | 1 | $264.42 | Ordinary |
05:01:46 - 27-Oct-25 |
| Sell* | 1 | $264.49 | Ordinary |
05:01:01 - 27-Oct-25 |
| Sell* | 10 | $264.25 | Ordinary |
05:00:52 - 27-Oct-25 |
| Sell* | 3 | $264.25 | Ordinary |
05:00:52 - 27-Oct-25 |
| Sell* | 5 | $264.35 | Ordinary |
05:00:52 - 27-Oct-25 |
| Sell* | 2 | $264.45 | Ordinary |
05:00:52 - 27-Oct-25 |
| Sell* | 3 | $264.49 | Ordinary |
05:00:52 - 27-Oct-25 |
| Sell* | 8 | $264.50 | Ordinary |
05:00:50 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
05:00:10 - 27-Oct-25 |
| Sell* | 56 | $264.56 | Ordinary |
05:00:09 - 27-Oct-25 |
| Sell* | 1 | $264.54 | Ordinary |
05:00:05 - 27-Oct-25 |
| Sell* | 1 | $264.63 | Ordinary |
04:59:59 - 27-Oct-25 |
| Buy* | 2 | $264.53 | Ordinary |
04:59:59 - 27-Oct-25 |
| Buy* | 5 | $264.53 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.53 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.57 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 4 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 30 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 28 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 10 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 5 | $264.55 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 10 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:59:59 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:59:43 - 27-Oct-25 |
| Buy* | 6 | $264.66 | Ordinary |
04:59:25 - 27-Oct-25 |
| Buy* | 99 | $264.66 | Ordinary |
04:59:25 - 27-Oct-25 |
| Buy* | 30 | $264.65 | Ordinary |
04:59:25 - 27-Oct-25 |
| Buy* | 30 | $264.64 | Ordinary |
04:59:25 - 27-Oct-25 |
| Buy* | 1 | $264.66 | Ordinary |
04:59:06 - 27-Oct-25 |
| Buy* | 5 | $264.58 | Ordinary |
04:59:06 - 27-Oct-25 |
| Buy* | 5 | $264.58 | Ordinary |
04:59:06 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:59:06 - 27-Oct-25 |
| Buy* | 5 | $264.61 | Ordinary |
04:59:06 - 27-Oct-25 |
| Sell* | 5 | $264.64 | Ordinary |
04:59:00 - 27-Oct-25 |
| Buy* | 1 | $264.61 | Ordinary |
04:58:49 - 27-Oct-25 |
| Sell* | 5 | $264.60 | Ordinary |
04:58:12 - 27-Oct-25 |
| Sell* | 5 | $264.62 | Ordinary |
04:58:12 - 27-Oct-25 |
| Sell* | 5 | $264.63 | Ordinary |
04:58:12 - 27-Oct-25 |
| Buy* | 1 | $264.73 | Ordinary |
04:58:06 - 27-Oct-25 |
| Sell* | 4 | $264.60 | Ordinary |
04:57:02 - 27-Oct-25 |
| Sell* | 25 | $264.50 | Ordinary |
04:57:02 - 27-Oct-25 |
| Sell* | 2 | $264.61 | Ordinary |
04:56:35 - 27-Oct-25 |
| Sell* | 5 | $264.55 | Ordinary |
04:56:20 - 27-Oct-25 |
| Sell* | 2 | $264.57 | Ordinary |
04:56:20 - 27-Oct-25 |
| Sell* | 5 | $264.60 | Ordinary |
04:55:56 - 27-Oct-25 |
| Sell* | 1 | $264.43 | Ordinary |
04:55:42 - 27-Oct-25 |
| Sell* | 11 | $264.43 | Ordinary |
04:55:42 - 27-Oct-25 |
| Sell* | 1 | $264.45 | Ordinary |
04:55:42 - 27-Oct-25 |
| Sell* | 6 | $264.50 | Ordinary |
04:55:42 - 27-Oct-25 |
| Sell* | 5 | $264.45 | Ordinary |
04:55:42 - 27-Oct-25 |
| Sell* | 4 | $264.57 | Ordinary |
04:55:42 - 27-Oct-25 |
| Sell* | 5 | $264.60 | Ordinary |
04:54:58 - 27-Oct-25 |
| Sell* | 5 | $264.54 | Ordinary |
04:54:36 - 27-Oct-25 |
| Sell* | 5 | $264.43 | Ordinary |
04:54:20 - 27-Oct-25 |
| Sell* | 1 | $264.54 | Ordinary |
04:54:06 - 27-Oct-25 |
| Sell* | 12 | $264.55 | Ordinary |
04:53:54 - 27-Oct-25 |
| Sell* | 3 | $264.55 | Ordinary |
04:53:45 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:53:12 - 27-Oct-25 |
| Sell* | 5 | $264.53 | Ordinary |
04:53:01 - 27-Oct-25 |
| Sell* | 5 | $264.53 | Ordinary |
04:53:01 - 27-Oct-25 |
| Sell* | 5 | $264.55 | Ordinary |
04:53:01 - 27-Oct-25 |
| Sell* | 5 | $264.57 | Ordinary |
04:53:01 - 27-Oct-25 |
| Sell* | 5 | $264.59 | Ordinary |
04:53:01 - 27-Oct-25 |
| Sell* | 5 | $264.60 | Ordinary |
04:53:01 - 27-Oct-25 |
| Sell* | 5 | $264.59 | Ordinary |
04:53:01 - 27-Oct-25 |
| Sell* | 5 | $264.60 | Ordinary |
04:53:01 - 27-Oct-25 |
| Unknown* | 5 | $264.62 | Ordinary |
04:53:01 - 27-Oct-25 |
| Buy* | 5 | $264.63 | Ordinary |
04:53:00 - 27-Oct-25 |
| Buy* | 5 | $264.63 | Ordinary |
04:53:00 - 27-Oct-25 |
| Buy* | 5 | $264.63 | Ordinary |
04:53:00 - 27-Oct-25 |
| Buy* | 5 | $264.63 | Ordinary |
04:53:00 - 27-Oct-25 |
| Buy* | 5 | $264.70 | Ordinary |
04:53:00 - 27-Oct-25 |
| Sell* | 1 | $264.70 | Ordinary |
04:53:00 - 27-Oct-25 |
| Buy* | 1 | $264.75 | Ordinary |
04:52:52 - 27-Oct-25 |
| Sell* | 4 | $264.73 | Ordinary |
04:52:47 - 27-Oct-25 |
| Buy* | 19 | $264.70 | Ordinary |
04:52:41 - 27-Oct-25 |
| Buy* | 5 | $264.62 | Ordinary |
04:52:41 - 27-Oct-25 |
| Sell* | 1 | $264.49 | Ordinary |
04:52:38 - 27-Oct-25 |
| Sell* | 2 | $264.50 | Ordinary |
04:52:38 - 27-Oct-25 |
| Sell* | 5 | $264.50 | Ordinary |
04:52:32 - 27-Oct-25 |
| Buy* | 5 | $264.50 | Ordinary |
04:52:24 - 27-Oct-25 |
| Buy* | 5 | $264.50 | Ordinary |
04:52:24 - 27-Oct-25 |
| Buy* | 6 | $264.44 | Ordinary |
04:52:18 - 27-Oct-25 |
| Buy* | 3 | $264.44 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 2 | $264.30 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.30 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.30 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.31 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.33 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 5 | $264.33 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.34 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.35 | Ordinary |
04:52:18 - 27-Oct-25 |
| Buy* | 1 | $264.41 | Ordinary |
04:52:18 - 27-Oct-25 |
| Buy* | 3 | $264.41 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 10 | $264.35 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 27 | $264.38 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.40 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 17 | $264.40 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.40 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.44 | Ordinary |
04:52:18 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:51:35 - 27-Oct-25 |
| Buy* | 10 | $264.61 | Ordinary |
04:51:04 - 27-Oct-25 |
| Buy* | 1 | $264.61 | Ordinary |
04:51:04 - 27-Oct-25 |
| Buy* | 5 | $264.61 | Ordinary |
04:51:04 - 27-Oct-25 |
| Sell* | 1 | $264.51 | Ordinary |
04:51:04 - 27-Oct-25 |
| Sell* | 1 | $264.54 | Ordinary |
04:51:04 - 27-Oct-25 |
| Sell* | 9 | $264.56 | Ordinary |
04:50:55 - 27-Oct-25 |
| Sell* | 1 | $264.59 | Ordinary |
04:50:55 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:50:55 - 27-Oct-25 |
| Sell* | 1 | $264.60 | Ordinary |
04:50:55 - 27-Oct-25 |
| Buy* | 5 | $264.58 | Ordinary |
04:50:25 - 27-Oct-25 |
| Buy* | 5 | $264.58 | Ordinary |
04:50:25 - 27-Oct-25 |
| Buy* | 5 | $264.58 | Ordinary |
04:50:25 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:50:22 - 27-Oct-25 |
| Sell* | 100 | $264.60 | Ordinary |
04:50:08 - 27-Oct-25 |
| Sell* | 1 | $264.60 | Ordinary |
04:49:51 - 27-Oct-25 |
| Sell* | 1 | $264.48 | Ordinary |
04:49:18 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:49:18 - 27-Oct-25 |
| Sell* | 5 | $264.52 | Ordinary |
04:49:18 - 27-Oct-25 |
| Sell* | 5 | $264.53 | Ordinary |
04:49:18 - 27-Oct-25 |
| Sell* | 5 | $264.54 | Ordinary |
04:49:18 - 27-Oct-25 |
| Sell* | 6 | $264.67 | Ordinary |
04:48:45 - 27-Oct-25 |
| Sell* | 2 | $264.67 | Ordinary |
04:48:44 - 27-Oct-25 |
| Sell* | 3 | $264.58 | Ordinary |
04:48:01 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:48:01 - 27-Oct-25 |
| Sell* | 5 | $264.71 | Ordinary |
04:47:11 - 27-Oct-25 |
| Sell* | 1 | $264.71 | Ordinary |
04:47:11 - 27-Oct-25 |
| Sell* | 3 | $264.61 | Ordinary |
04:47:07 - 27-Oct-25 |
| Sell* | 1 | $264.62 | Ordinary |
04:47:07 - 27-Oct-25 |
| Sell* | 5 | $264.56 | Ordinary |
04:45:22 - 27-Oct-25 |
| Sell* | 5 | $264.56 | Ordinary |
04:45:18 - 27-Oct-25 |
| Sell* | 3 | $264.45 | Ordinary |
04:45:17 - 27-Oct-25 |
| Sell* | 1 | $264.45 | Ordinary |
04:45:17 - 27-Oct-25 |
| Sell* | 2 | $264.48 | Ordinary |
04:45:17 - 27-Oct-25 |
| Sell* | 2 | $264.50 | Ordinary |
04:45:17 - 27-Oct-25 |
| Sell* | 10 | $264.50 | Ordinary |
04:45:17 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:45:17 - 27-Oct-25 |
| Sell* | 11 | $264.63 | Ordinary |
04:44:44 - 27-Oct-25 |
| Sell* | 1 | $264.54 | Ordinary |
04:44:41 - 27-Oct-25 |
| Sell* | 1 | $264.54 | Ordinary |
04:44:41 - 27-Oct-25 |
| Sell* | 1 | $264.63 | Ordinary |
04:44:39 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:44:26 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:44:26 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:44:26 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:44:26 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:44:26 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:44:26 - 27-Oct-25 |
| Sell* | 1 | $264.66 | Ordinary |
04:44:22 - 27-Oct-25 |
| Sell* | 5 | $264.60 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.62 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.66 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 15 | $264.67 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 25 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 20 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 10 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 20 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 10 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 20 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 20 | $264.69 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 80 | $264.65 | Ordinary |
04:44:12 - 27-Oct-25 |
| Buy* | 5 | $264.80 | Ordinary |
04:44:12 - 27-Oct-25 |
| Buy* | 5 | $264.81 | Ordinary |
04:44:12 - 27-Oct-25 |
| Buy* | 5 | $264.81 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 20 | $264.86 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 10 | $264.87 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 20 | $264.86 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 30 | $264.86 | Ordinary |
04:44:12 - 27-Oct-25 |
| Sell* | 100 | $264.88 | Ordinary |
04:44:12 - 27-Oct-25 |
| Buy* | 20 | $264.90 | Ordinary |
04:43:38 - 27-Oct-25 |
| Buy* | 3 | $264.84 | Ordinary |
04:42:40 - 27-Oct-25 |
| Sell* | 2 | $264.77 | Ordinary |
04:42:04 - 27-Oct-25 |
| Sell* | 5 | $264.73 | Ordinary |
04:40:56 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
04:40:56 - 27-Oct-25 |
| Sell* | 5 | $264.76 | Ordinary |
04:40:56 - 27-Oct-25 |
| Sell* | 5 | $264.73 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 6 | $264.76 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 5 | $264.75 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 5 | $264.82 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 5 | $264.83 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 60 | $264.87 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 29 | $264.89 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 10 | $264.90 | Ordinary |
04:40:36 - 27-Oct-25 |
| Sell* | 10 | $264.91 | Ordinary |
04:40:32 - 27-Oct-25 |
| Sell* | 20 | $264.92 | Ordinary |
04:40:32 - 27-Oct-25 |
| Sell* | 10 | $264.92 | Ordinary |
04:40:32 - 27-Oct-25 |
| Sell* | 2 | $264.93 | Ordinary |
04:40:32 - 27-Oct-25 |
| Sell* | 1 | $264.93 | Ordinary |
04:40:32 - 27-Oct-25 |
| Sell* | 1 | $264.94 | Ordinary |
04:40:16 - 27-Oct-25 |
| Sell* | 1 | $264.94 | Ordinary |
04:40:05 - 27-Oct-25 |
| Sell* | 1 | $264.95 | Ordinary |
04:39:52 - 27-Oct-25 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 8 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 30 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 2 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 29 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 50 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 21 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 4 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 16 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 9 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 21 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 4 | $265.00 | Ordinary |
04:39:37 - 27-Oct-25 |
| Buy* | 6 | $265.00 | Ordinary |
04:39:23 - 27-Oct-25 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:23 - 27-Oct-25 |
| Sell* | 1 | $264.94 | Ordinary |
04:39:20 - 27-Oct-25 |
| Sell* | 1 | $264.94 | Ordinary |
04:39:20 - 27-Oct-25 |
| Buy* | 10 | $264.99 | Ordinary |
04:39:13 - 27-Oct-25 |
| Buy* | 5 | $264.93 | Ordinary |
04:38:57 - 27-Oct-25 |
| Buy* | 5 | $264.93 | Ordinary |
04:38:57 - 27-Oct-25 |
| Buy* | 5 | $264.93 | Ordinary |
04:38:57 - 27-Oct-25 |
| Buy* | 9 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 20 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 4 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 30 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 3 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 5 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 57 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 15 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 3 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 3 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 6 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 3 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 5 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 5 | $264.98 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 12 | $265.00 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 1 | $264.99 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 24 | $264.97 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 1 | $264.97 | Ordinary |
04:38:56 - 27-Oct-25 |
| Buy* | 5 | $264.97 | Ordinary |
04:38:56 - 27-Oct-25 |
| Sell* | 1 | $264.93 | Ordinary |
04:38:48 - 27-Oct-25 |
| Sell* | 5 | $264.93 | Ordinary |
04:38:48 - 27-Oct-25 |
| Sell* | 1 | $264.93 | Ordinary |
04:38:48 - 27-Oct-25 |
| Buy* | 1 | $264.97 | Ordinary |
04:38:48 - 27-Oct-25 |
| Sell* | 1 | $264.93 | Ordinary |
04:38:43 - 27-Oct-25 |
| Buy* | 3 | $264.90 | Ordinary |
04:38:37 - 27-Oct-25 |
| Buy* | 5 | $264.88 | Ordinary |
04:38:09 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:38:09 - 27-Oct-25 |
| Buy* | 113 | $264.83 | Ordinary |
04:38:09 - 27-Oct-25 |
| Buy* | 640 | $264.83 | Ordinary |
04:38:09 - 27-Oct-25 |
| Buy* | 80 | $264.80 | Ordinary |
04:37:53 - 27-Oct-25 |
| Buy* | 10 | $264.80 | Ordinary |
04:37:53 - 27-Oct-25 |
| Buy* | 30 | $264.79 | Ordinary |
04:37:53 - 27-Oct-25 |
| Buy* | 30 | $264.78 | Ordinary |
04:37:53 - 27-Oct-25 |
| Buy* | 14 | $264.78 | Ordinary |
04:37:53 - 27-Oct-25 |
| Buy* | 16 | $264.78 | Ordinary |
04:37:53 - 27-Oct-25 |
| Buy* | 14 | $264.78 | Ordinary |
04:37:53 - 27-Oct-25 |
| Buy* | 8 | $264.78 | Ordinary |
04:37:51 - 27-Oct-25 |
| Buy* | 1 | $264.68 | Ordinary |
04:37:51 - 27-Oct-25 |
| Buy* | 20 | $264.60 | Ordinary |
04:37:23 - 27-Oct-25 |
| Buy* | 20 | $264.61 | Ordinary |
04:37:23 - 27-Oct-25 |
| Sell* | 1 | $264.63 | Ordinary |
04:37:23 - 27-Oct-25 |
| Sell* | 4 | $264.63 | Ordinary |
04:36:57 - 27-Oct-25 |
| Sell* | 1 | $264.63 | Ordinary |
04:35:58 - 27-Oct-25 |
| Buy* | 33 | $264.83 | Ordinary |
04:35:32 - 27-Oct-25 |
| Sell* | 24 | $264.81 | Ordinary |
04:34:44 - 27-Oct-25 |
| Sell* | 30 | $264.63 | Ordinary |
04:32:57 - 27-Oct-25 |
| Sell* | 30 | $264.55 | Ordinary |
04:32:57 - 27-Oct-25 |
| Sell* | 30 | $264.54 | Ordinary |
04:32:57 - 27-Oct-25 |
| Sell* | 5 | $264.52 | Ordinary |
04:32:12 - 27-Oct-25 |
| Sell* | 5 | $264.52 | Ordinary |
04:32:12 - 27-Oct-25 |
| Sell* | 5 | $264.52 | Ordinary |
04:32:12 - 27-Oct-25 |
| Sell* | 2 | $264.47 | Ordinary |
04:32:10 - 27-Oct-25 |
| Sell* | 1 | $264.56 | Ordinary |
04:32:05 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
04:31:49 - 27-Oct-25 |
| Sell* | 24 | $264.58 | Ordinary |
04:31:49 - 27-Oct-25 |
| Buy* | 4 | $264.78 | Ordinary |
04:31:37 - 27-Oct-25 |
| Sell* | 23 | $264.64 | Ordinary |
04:31:34 - 27-Oct-25 |
| Buy* | 5 | $264.71 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 30 | $264.71 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 30 | $264.71 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 30 | $264.71 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 20 | $264.71 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 9 | $264.69 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 30 | $264.69 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 30 | $264.69 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 30 | $264.69 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:31:27 - 27-Oct-25 |
| Buy* | 1 | $264.68 | Ordinary |
04:31:01 - 27-Oct-25 |
| Buy* | 5 | $264.68 | Ordinary |
04:31:01 - 27-Oct-25 |
| Unknown* | 1 | $264.65 | Ordinary |
04:30:33 - 27-Oct-25 |
| Sell* | 3 | $264.58 | Ordinary |
04:30:14 - 27-Oct-25 |
| Sell* | 24 | $264.58 | Ordinary |
04:29:54 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:29:53 - 27-Oct-25 |
| Buy* | 3 | $264.58 | Ordinary |
04:29:20 - 27-Oct-25 |
| Sell* | 100 | $264.58 | Ordinary |
04:29:19 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:29:19 - 27-Oct-25 |
| Sell* | 10 | $264.58 | Ordinary |
04:29:19 - 27-Oct-25 |
| Sell* | 2 | $264.58 | Ordinary |
04:29:07 - 27-Oct-25 |
| Sell* | 1 | $264.59 | Ordinary |
04:29:06 - 27-Oct-25 |
| Sell* | 1 | $264.72 | Ordinary |
04:29:05 - 27-Oct-25 |
| Sell* | 1 | $264.59 | Ordinary |
04:28:53 - 27-Oct-25 |
| Buy* | 15 | $264.76 | Ordinary |
04:28:29 - 27-Oct-25 |
| Sell* | 1 | $264.79 | Ordinary |
04:28:15 - 27-Oct-25 |
| Buy* | 5 | $264.68 | Ordinary |
04:28:14 - 27-Oct-25 |
| Buy* | 5 | $264.68 | Ordinary |
04:28:14 - 27-Oct-25 |
| Sell* | 3 | $264.66 | Ordinary |
04:28:14 - 27-Oct-25 |
| Sell* | 2 | $264.66 | Ordinary |
04:28:14 - 27-Oct-25 |
| Sell* | 1 | $264.79 | Ordinary |
04:28:02 - 27-Oct-25 |
| Sell* | 6 | $264.68 | Ordinary |
04:27:59 - 27-Oct-25 |
| Sell* | 3 | $264.68 | Ordinary |
04:27:34 - 27-Oct-25 |
| Buy* | 3 | $264.68 | Ordinary |
04:27:23 - 27-Oct-25 |
| Buy* | 2 | $264.68 | Ordinary |
04:27:17 - 27-Oct-25 |
| Buy* | 5 | $264.65 | Ordinary |
04:27:16 - 27-Oct-25 |
| Buy* | 2 | $264.60 | Ordinary |
04:27:16 - 27-Oct-25 |
| Buy* | 1 | $264.60 | Ordinary |
04:27:01 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:26:49 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:26:49 - 27-Oct-25 |
| Buy* | 3 | $264.59 | Ordinary |
04:26:01 - 27-Oct-25 |
| Sell* | 2 | $264.50 | Ordinary |
04:25:48 - 27-Oct-25 |
| Sell* | 24 | $264.50 | Ordinary |
04:25:47 - 27-Oct-25 |
| Sell* | 24 | $264.50 | Ordinary |
04:25:47 - 27-Oct-25 |
| Sell* | 20 | $264.54 | Ordinary |
04:25:47 - 27-Oct-25 |
| Sell* | 1 | $264.55 | Ordinary |
04:25:47 - 27-Oct-25 |
| Sell* | 2 | $264.60 | Ordinary |
04:25:38 - 27-Oct-25 |
| Sell* | 1 | $264.63 | Ordinary |
04:25:28 - 27-Oct-25 |
| Sell* | 1 | $264.67 | Ordinary |
04:25:26 - 27-Oct-25 |
| Buy* | 2 | $264.61 | Ordinary |
04:25:01 - 27-Oct-25 |
| Sell* | 1 | $264.60 | Ordinary |
04:24:57 - 27-Oct-25 |
| Buy* | 1 | $264.76 | Ordinary |
04:24:50 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:24:28 - 27-Oct-25 |
| Sell* | 5 | $264.70 | Ordinary |
04:24:28 - 27-Oct-25 |
| Buy* | 7 | $264.70 | Ordinary |
04:24:28 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:24:28 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:24:20 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:24:20 - 27-Oct-25 |
| Buy* | 5 | $264.70 | Ordinary |
04:24:02 - 27-Oct-25 |
| Sell* | 1 | $264.51 | Ordinary |
04:23:56 - 27-Oct-25 |
| Sell* | 1 | $264.52 | Ordinary |
04:23:56 - 27-Oct-25 |
| Sell* | 40 | $264.60 | Ordinary |
04:23:56 - 27-Oct-25 |
| Sell* | 3 | $264.70 | Ordinary |
04:23:53 - 27-Oct-25 |
| Sell* | 24 | $264.70 | Ordinary |
04:23:49 - 27-Oct-25 |
| Sell* | 1 | $264.60 | Ordinary |
04:23:14 - 27-Oct-25 |
| Buy* | 26 | $264.77 | Ordinary |
04:23:11 - 27-Oct-25 |
| Buy* | 1 | $264.77 | Ordinary |
04:22:54 - 27-Oct-25 |
| Buy* | 10 | $264.72 | Ordinary |
04:22:49 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:22:43 - 27-Oct-25 |
| Sell* | 3 | $264.51 | Ordinary |
04:22:43 - 27-Oct-25 |
| Sell* | 1 | $264.55 | Ordinary |
04:22:43 - 27-Oct-25 |
| Sell* | 3 | $264.65 | Ordinary |
04:22:24 - 27-Oct-25 |
| Sell* | 4 | $264.65 | Ordinary |
04:22:23 - 27-Oct-25 |
| Sell* | 24 | $264.66 | Ordinary |
04:22:16 - 27-Oct-25 |
| Sell* | 24 | $264.66 | Ordinary |
04:22:16 - 27-Oct-25 |
| Sell* | 7 | $264.66 | Ordinary |
04:22:14 - 27-Oct-25 |
| Sell* | 2 | $264.69 | Ordinary |
04:22:14 - 27-Oct-25 |
| Sell* | 2 | $264.69 | Ordinary |
04:22:14 - 27-Oct-25 |
| Unknown* | 14 | $264.74 | Ordinary |
04:21:50 - 27-Oct-25 |
| Sell* | 7 | $264.66 | Ordinary |
04:21:47 - 27-Oct-25 |
| Sell* | 7 | $264.66 | Ordinary |
04:21:47 - 27-Oct-25 |
| Sell* | 22 | $264.66 | Ordinary |
04:21:47 - 27-Oct-25 |
| Sell* | 30 | $264.66 | Ordinary |
04:21:47 - 27-Oct-25 |
| Sell* | 7 | $264.66 | Ordinary |
04:21:47 - 27-Oct-25 |
| Sell* | 7 | $264.66 | Ordinary |
04:21:47 - 27-Oct-25 |
| Buy* | 1 | $264.83 | Ordinary |
04:21:17 - 27-Oct-25 |
| Sell* | 3 | $264.78 | Ordinary |
04:21:02 - 27-Oct-25 |
| Sell* | 2 | $264.77 | Ordinary |
04:20:44 - 27-Oct-25 |
| Sell* | 4 | $264.72 | Ordinary |
04:20:43 - 27-Oct-25 |
| Sell* | 1 | $264.78 | Ordinary |
04:20:23 - 27-Oct-25 |
| Sell* | 1 | $264.77 | Ordinary |
04:20:15 - 27-Oct-25 |
| Sell* | 15 | $264.66 | Ordinary |
04:20:03 - 27-Oct-25 |
| Buy* | 4 | $264.80 | Ordinary |
04:19:40 - 27-Oct-25 |
| Sell* | 9 | $264.68 | Ordinary |
04:19:36 - 27-Oct-25 |
| Sell* | 91 | $264.68 | Ordinary |
04:19:32 - 27-Oct-25 |
| Sell* | 2 | $264.65 | Ordinary |
04:19:15 - 27-Oct-25 |
| Buy* | 2 | $264.80 | Ordinary |
04:19:04 - 27-Oct-25 |
| Buy* | 8 | $264.63 | Ordinary |
04:18:32 - 27-Oct-25 |
| Buy* | 6 | $264.75 | Ordinary |
04:18:21 - 27-Oct-25 |
| Buy* | 30 | $264.75 | Ordinary |
04:18:21 - 27-Oct-25 |
| Sell* | 30 | $264.72 | Ordinary |
04:18:21 - 27-Oct-25 |
| Buy* | 1 | $264.61 | Ordinary |
04:17:53 - 27-Oct-25 |
| Buy* | 5 | $264.62 | Ordinary |
04:17:45 - 27-Oct-25 |
| Buy* | 1 | $264.62 | Ordinary |
04:17:40 - 27-Oct-25 |
| Sell* | 1 | $264.55 | Ordinary |
04:17:24 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:17:24 - 27-Oct-25 |
| Sell* | 2 | $264.59 | Ordinary |
04:17:20 - 27-Oct-25 |
| Sell* | 10 | $264.77 | Ordinary |
04:17:14 - 27-Oct-25 |
| Sell* | 1 | $264.72 | Ordinary |
04:17:12 - 27-Oct-25 |
| Sell* | 1 | $264.71 | Ordinary |
04:17:06 - 27-Oct-25 |
| Sell* | 5 | $264.52 | Ordinary |
04:16:49 - 27-Oct-25 |
| Sell* | 3 | $264.60 | Ordinary |
04:16:49 - 27-Oct-25 |
| Sell* | 10 | $264.60 | Ordinary |
04:16:49 - 27-Oct-25 |
| Sell* | 8 | $264.60 | Ordinary |
04:16:49 - 27-Oct-25 |
| Sell* | 1 | $264.62 | Ordinary |
04:16:27 - 27-Oct-25 |
| Sell* | 7 | $264.65 | Ordinary |
04:16:11 - 27-Oct-25 |
| Buy* | 25 | $264.79 | Ordinary |
04:16:06 - 27-Oct-25 |
| Sell* | 7 | $264.60 | Ordinary |
04:15:47 - 27-Oct-25 |
| Sell* | 8 | $264.61 | Ordinary |
04:15:47 - 27-Oct-25 |
| Buy* | 5 | $264.82 | Ordinary |
04:15:33 - 27-Oct-25 |
| Buy* | 24 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 603 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 24 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 8 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 2 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 15 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 47 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 600 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 25 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 11 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 25 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 25 | $264.70 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 1 | $264.68 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 1 | $264.68 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 30 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:14:53 - 27-Oct-25 |
| Sell* | 4 | $264.68 | Ordinary |
04:14:41 - 27-Oct-25 |
| Buy* | 1 | $264.68 | Ordinary |
04:14:41 - 27-Oct-25 |
| Buy* | 4 | $264.67 | Ordinary |
04:14:38 - 27-Oct-25 |
| Sell* | 1 | $264.60 | Ordinary |
04:14:29 - 27-Oct-25 |
| Buy* | 5 | $264.59 | Ordinary |
04:14:20 - 27-Oct-25 |
| Buy* | 1 | $264.56 | Ordinary |
04:14:20 - 27-Oct-25 |
| Buy* | 1 | $264.56 | Ordinary |
04:14:20 - 27-Oct-25 |
| Sell* | 1 | $264.47 | Ordinary |
04:14:18 - 27-Oct-25 |
| Sell* | 13 | $264.41 | Ordinary |
04:14:09 - 27-Oct-25 |
| Sell* | 1 | $264.42 | Ordinary |
04:14:09 - 27-Oct-25 |
| Sell* | 13 | $264.42 | Ordinary |
04:14:09 - 27-Oct-25 |
| Sell* | 13 | $264.50 | Ordinary |
04:14:09 - 27-Oct-25 |
| Sell* | 20 | $264.51 | Ordinary |
04:14:09 - 27-Oct-25 |
| Sell* | 1 | $264.59 | Ordinary |
04:14:01 - 27-Oct-25 |
| Sell* | 5 | $264.67 | Ordinary |
04:14:01 - 27-Oct-25 |
| Sell* | 2 | $264.73 | Ordinary |
04:14:01 - 27-Oct-25 |
| Sell* | 2 | $264.70 | Ordinary |
04:13:54 - 27-Oct-25 |
| Buy* | 1 | $264.83 | Ordinary |
04:13:34 - 27-Oct-25 |
| Buy* | 18 | $265.00 | Ordinary |
04:13:12 - 27-Oct-25 |
| Buy* | 30 | $264.98 | Ordinary |
04:13:12 - 27-Oct-25 |
| Buy* | 100 | $264.90 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 43 | $264.90 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 25 | $264.90 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 50 | $264.90 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 23 | $264.90 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 34 | $264.90 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 25 | $264.90 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 1 | $264.89 | Ordinary |
04:13:03 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:12:59 - 27-Oct-25 |
| Buy* | 31 | $264.89 | Ordinary |
04:12:59 - 27-Oct-25 |
| Buy* | 30 | $264.87 | Ordinary |
04:12:59 - 27-Oct-25 |
| Buy* | 20 | $264.85 | Ordinary |
04:12:59 - 27-Oct-25 |
| Buy* | 8 | $264.85 | Ordinary |
04:12:59 - 27-Oct-25 |
| Buy* | 5 | $264.87 | Ordinary |
04:12:59 - 27-Oct-25 |
| Buy* | 5 | $264.86 | Ordinary |
04:12:59 - 27-Oct-25 |
| Sell* | 1 | $264.73 | Ordinary |
04:12:57 - 27-Oct-25 |
| Buy* | 1 | $264.73 | Ordinary |
04:12:57 - 27-Oct-25 |
| Buy* | 9 | $264.73 | Ordinary |
04:12:57 - 27-Oct-25 |
| Buy* | 1 | $264.67 | Ordinary |
04:12:56 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:12:38 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:12:27 - 27-Oct-25 |
| Sell* | 5 | $264.71 | Ordinary |
04:12:27 - 27-Oct-25 |
| Sell* | 19 | $264.58 | Ordinary |
04:12:14 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:12:14 - 27-Oct-25 |
| Sell* | 7 | $264.70 | Ordinary |
04:12:09 - 27-Oct-25 |
| Sell* | 2 | $264.63 | Ordinary |
04:12:02 - 27-Oct-25 |
| Sell* | 12 | $264.67 | Ordinary |
04:12:02 - 27-Oct-25 |
| Sell* | 2 | $264.70 | Ordinary |
04:12:02 - 27-Oct-25 |
| Sell* | 1 | $264.70 | Ordinary |
04:12:02 - 27-Oct-25 |
| Sell* | 15 | $264.71 | Ordinary |
04:12:01 - 27-Oct-25 |
| Buy* | 8 | $264.75 | Ordinary |
04:11:58 - 27-Oct-25 |
| Buy* | 2 | $264.75 | Ordinary |
04:11:54 - 27-Oct-25 |
| Sell* | 9 | $264.68 | Ordinary |
04:11:40 - 27-Oct-25 |
| Sell* | 12 | $264.69 | Ordinary |
04:11:37 - 27-Oct-25 |
| Sell* | 1 | $264.70 | Ordinary |
04:11:37 - 27-Oct-25 |
| Sell* | 24 | $264.71 | Ordinary |
04:11:33 - 27-Oct-25 |
| Sell* | 3 | $264.61 | Ordinary |
04:11:01 - 27-Oct-25 |
| Sell* | 3 | $264.52 | Ordinary |
04:10:56 - 27-Oct-25 |
| Sell* | 10 | $264.56 | Ordinary |
04:10:54 - 27-Oct-25 |
| Sell* | 5 | $264.46 | Ordinary |
04:10:35 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:10:35 - 27-Oct-25 |
| Sell* | 3 | $264.58 | Ordinary |
04:10:18 - 27-Oct-25 |
| Sell* | 1 | $264.51 | Ordinary |
04:10:04 - 27-Oct-25 |
| Sell* | 5 | $264.57 | Ordinary |
04:09:44 - 27-Oct-25 |
| Sell* | 5 | $264.56 | Ordinary |
04:09:44 - 27-Oct-25 |
| Sell* | 30 | $264.47 | Ordinary |
04:09:27 - 27-Oct-25 |
| Sell* | 100 | $264.47 | Ordinary |
04:09:07 - 27-Oct-25 |
| Sell* | 31 | $264.50 | Ordinary |
04:09:07 - 27-Oct-25 |
| Sell* | 14 | $264.50 | Ordinary |
04:09:07 - 27-Oct-25 |
| Sell* | 22 | $264.50 | Ordinary |
04:09:07 - 27-Oct-25 |
| Sell* | 33 | $264.50 | Ordinary |
04:09:07 - 27-Oct-25 |
| Sell* | 22 | $264.51 | Ordinary |
04:09:05 - 27-Oct-25 |
| Sell* | 2 | $264.54 | Ordinary |
04:09:05 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:08:53 - 27-Oct-25 |
| Sell* | 30 | $264.58 | Ordinary |
04:08:43 - 27-Oct-25 |
| Sell* | 52 | $264.58 | Ordinary |
04:08:42 - 27-Oct-25 |
| Sell* | 20 | $264.54 | Ordinary |
04:08:40 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:08:40 - 27-Oct-25 |
| Sell* | 2 | $264.58 | Ordinary |
04:08:39 - 27-Oct-25 |
| Sell* | 39 | $264.61 | Ordinary |
04:08:36 - 27-Oct-25 |
| Sell* | 30 | $264.61 | Ordinary |
04:08:36 - 27-Oct-25 |
| Sell* | 27 | $264.61 | Ordinary |
04:08:36 - 27-Oct-25 |
| Sell* | 30 | $264.61 | Ordinary |
04:08:36 - 27-Oct-25 |
| Sell* | 30 | $264.61 | Ordinary |
04:08:36 - 27-Oct-25 |
| Sell* | 75 | $264.61 | Ordinary |
04:08:36 - 27-Oct-25 |
| Sell* | 50 | $264.62 | Ordinary |
04:08:35 - 27-Oct-25 |
| Sell* | 2 | $264.61 | Ordinary |
04:08:18 - 27-Oct-25 |
| Sell* | 20 | $264.56 | Ordinary |
04:08:14 - 27-Oct-25 |
| Sell* | 30 | $264.57 | Ordinary |
04:08:14 - 27-Oct-25 |
| Sell* | 20 | $264.53 | Ordinary |
04:08:05 - 27-Oct-25 |
| Sell* | 30 | $264.56 | Ordinary |
04:08:05 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:07:58 - 27-Oct-25 |
| Sell* | 5 | $264.63 | Ordinary |
04:07:41 - 27-Oct-25 |
| Sell* | 3 | $264.61 | Ordinary |
04:07:31 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:07:29 - 27-Oct-25 |
| Buy* | 1 | $264.74 | Ordinary |
04:07:26 - 27-Oct-25 |
| Sell* | 3 | $264.81 | Ordinary |
04:07:25 - 27-Oct-25 |
| Sell* | 1 | $264.69 | Ordinary |
04:07:24 - 27-Oct-25 |
| Buy* | 4 | $264.84 | Ordinary |
04:07:24 - 27-Oct-25 |
| Buy* | 1 | $264.83 | Ordinary |
04:07:24 - 27-Oct-25 |
| Buy* | 1 | $264.83 | Ordinary |
04:07:18 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:07:18 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:07:18 - 27-Oct-25 |
| Buy* | 4 | $264.58 | Ordinary |
04:07:18 - 27-Oct-25 |
| Buy* | 4 | $264.69 | Ordinary |
04:07:10 - 27-Oct-25 |
| Buy* | 18 | $264.69 | Ordinary |
04:07:09 - 27-Oct-25 |
| Sell* | 1 | $264.69 | Ordinary |
04:07:06 - 27-Oct-25 |
| Buy* | 33 | $264.69 | Ordinary |
04:07:02 - 27-Oct-25 |
| Buy* | 30 | $264.65 | Ordinary |
04:07:02 - 27-Oct-25 |
| Buy* | 2 | $264.70 | Ordinary |
04:06:39 - 27-Oct-25 |
| Sell* | 1 | $264.68 | Ordinary |
04:06:34 - 27-Oct-25 |
| Buy* | 3 | $264.67 | Ordinary |
04:06:31 - 27-Oct-25 |
| Sell* | 2 | $264.51 | Ordinary |
04:06:24 - 27-Oct-25 |
| Buy* | 53 | $264.69 | Ordinary |
04:06:21 - 27-Oct-25 |
| Sell* | 12 | $264.55 | Ordinary |
04:06:18 - 27-Oct-25 |
| Sell* | 1 | $264.59 | Ordinary |
04:06:18 - 27-Oct-25 |
| Buy* | 12 | $264.67 | Ordinary |
04:06:17 - 27-Oct-25 |
| Buy* | 22 | $264.66 | Ordinary |
04:06:17 - 27-Oct-25 |
| Buy* | 23 | $264.66 | Ordinary |
04:06:17 - 27-Oct-25 |
| Buy* | 6 | $264.66 | Ordinary |
04:06:17 - 27-Oct-25 |
| Sell* | 5 | $264.50 | Ordinary |
04:06:17 - 27-Oct-25 |
| Sell* | 5 | $264.51 | Ordinary |
04:06:17 - 27-Oct-25 |
| Buy* | 1 | $264.70 | Ordinary |
04:06:12 - 27-Oct-25 |
| Sell* | 5 | $264.57 | Ordinary |
04:06:09 - 27-Oct-25 |
| Sell* | 10 | $264.67 | Ordinary |
04:06:09 - 27-Oct-25 |
| Buy* | 84 | $264.85 | Ordinary |
04:06:02 - 27-Oct-25 |
| Buy* | 100 | $264.81 | Ordinary |
04:06:02 - 27-Oct-25 |
| Buy* | 12 | $264.67 | Ordinary |
04:06:02 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:05:58 - 27-Oct-25 |
| Buy* | 8 | $264.60 | Ordinary |
04:05:55 - 27-Oct-25 |
| Buy* | 5 | $264.60 | Ordinary |
04:05:54 - 27-Oct-25 |
| Sell* | 1 | $264.46 | Ordinary |
04:05:46 - 27-Oct-25 |
| Sell* | 3 | $264.85 | Ordinary |
04:05:31 - 27-Oct-25 |
| Sell* | 2 | $264.63 | Ordinary |
04:05:25 - 27-Oct-25 |
| Sell* | 1 | $264.85 | Ordinary |
04:05:22 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:05:11 - 27-Oct-25 |
| Sell* | 3 | $264.57 | Ordinary |
04:05:03 - 27-Oct-25 |
| Buy* | 24 | $264.71 | Ordinary |
04:04:56 - 27-Oct-25 |
| Buy* | 1 | $264.69 | Ordinary |
04:04:55 - 27-Oct-25 |
| Sell* | 20 | $264.66 | Ordinary |
04:04:48 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:48 - 27-Oct-25 |
| Buy* | 1 | $264.89 | Ordinary |
04:04:41 - 27-Oct-25 |
| Sell* | 50 | $264.69 | Ordinary |
04:04:39 - 27-Oct-25 |
| Buy* | 39 | $264.89 | Ordinary |
04:04:38 - 27-Oct-25 |
| Sell* | 2 | $264.83 | Ordinary |
04:04:35 - 27-Oct-25 |
| Sell* | 5 | $264.69 | Ordinary |
04:04:35 - 27-Oct-25 |
| Sell* | 26 | $264.75 | Ordinary |
04:04:34 - 27-Oct-25 |
| Sell* | 1 | $264.75 | Ordinary |
04:04:33 - 27-Oct-25 |
| Sell* | 1 | $264.75 | Ordinary |
04:04:32 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 5 | $264.89 | Ordinary |
04:04:31 - 27-Oct-25 |
| Buy* | 13 | $264.89 | Ordinary |
04:04:28 - 27-Oct-25 |
| Buy* | 2 | $264.67 | Ordinary |
04:04:21 - 27-Oct-25 |
| Sell* | 16 | $264.67 | Ordinary |
04:04:11 - 27-Oct-25 |
| Buy* | 2 | $264.78 | Ordinary |
04:04:10 - 27-Oct-25 |
| Sell* | 5 | $264.65 | Ordinary |
04:04:02 - 27-Oct-25 |
| Buy* | 10 | $264.66 | Ordinary |
04:04:02 - 27-Oct-25 |
| Buy* | 14 | $264.63 | Ordinary |
04:04:01 - 27-Oct-25 |
| Sell* | 6 | $264.57 | Ordinary |
04:04:01 - 27-Oct-25 |
| Sell* | 1 | $264.66 | Ordinary |
04:04:01 - 27-Oct-25 |
| Sell* | 13 | $264.58 | Ordinary |
04:04:00 - 27-Oct-25 |
| Sell* | 7 | $264.66 | Ordinary |
04:04:00 - 27-Oct-25 |
| Sell* | 7 | $264.69 | Ordinary |
04:04:00 - 27-Oct-25 |
| Buy* | 3 | $264.89 | Ordinary |
04:03:58 - 27-Oct-25 |
| Sell* | 1 | $264.66 | Ordinary |
04:03:47 - 27-Oct-25 |
| Sell* | 5 | $264.66 | Ordinary |
04:03:37 - 27-Oct-25 |
| Sell* | 5 | $264.61 | Ordinary |
04:03:31 - 27-Oct-25 |
| Sell* | 1 | $264.53 | Ordinary |
04:03:30 - 27-Oct-25 |
| Sell* | 1 | $264.58 | Ordinary |
04:03:25 - 27-Oct-25 |
| Sell* | 9 | $264.50 | Ordinary |
04:03:25 - 27-Oct-25 |
| Sell* | 1 | $264.50 | Ordinary |
04:03:24 - 27-Oct-25 |
| Sell* | 10 | $264.52 | Ordinary |
04:03:24 - 27-Oct-25 |
| Sell* | 1 | $264.52 | Ordinary |
04:03:24 - 27-Oct-25 |
| Sell* | 29 | $264.52 | Ordinary |
04:03:24 - 27-Oct-25 |
| Sell* | 5 | $264.52 | Ordinary |
04:03:24 - 27-Oct-25 |
| Sell* | 5 | $264.75 | Ordinary |
04:03:23 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:03:20 - 27-Oct-25 |
| Sell* | 2 | $264.74 | Ordinary |
04:03:20 - 27-Oct-25 |
| Sell* | 10 | $264.75 | Ordinary |
04:03:20 - 27-Oct-25 |
| Sell* | 1 | $264.75 | Ordinary |
04:03:19 - 27-Oct-25 |
| Sell* | 9 | $264.75 | Ordinary |
04:03:16 - 27-Oct-25 |
| Sell* | 1 | $264.78 | Ordinary |
04:03:16 - 27-Oct-25 |
| Sell* | 1 | $264.78 | Ordinary |
04:03:13 - 27-Oct-25 |
| Unknown* | 7 | $264.89 | Ordinary |
04:03:13 - 27-Oct-25 |
| Sell* | 23 | $264.78 | Ordinary |
04:03:11 - 27-Oct-25 |
| Sell* | 1 | $264.79 | Ordinary |
04:03:11 - 27-Oct-25 |
| Buy* | 8 | $264.89 | Ordinary |
04:03:01 - 27-Oct-25 |
| Buy* | 2 | $264.83 | Ordinary |
04:03:01 - 27-Oct-25 |
| Sell* | 1 | $264.77 | Ordinary |
04:02:57 - 27-Oct-25 |
| Buy* | 3 | $264.98 | Ordinary |
04:02:54 - 27-Oct-25 |
| Sell* | 54 | $264.93 | Ordinary |
04:02:53 - 27-Oct-25 |
| Sell* | 3 | $264.82 | Ordinary |
04:02:48 - 27-Oct-25 |
| Buy* | 12 | $264.97 | Ordinary |
04:02:34 - 27-Oct-25 |
| Buy* | 18 | $264.81 | Ordinary |
04:02:33 - 27-Oct-25 |
| Buy* | 6 | $264.83 | Ordinary |
04:02:29 - 27-Oct-25 |
| Buy* | 5 | $264.79 | Ordinary |
04:02:26 - 27-Oct-25 |
| Buy* | 3 | $264.90 | Ordinary |
04:02:24 - 27-Oct-25 |
| Buy* | 1 | $264.90 | Ordinary |
04:02:24 - 27-Oct-25 |
| Sell* | 57 | $264.75 | Ordinary |
04:02:24 - 27-Oct-25 |
| Sell* | 43 | $264.75 | Ordinary |
04:02:24 - 27-Oct-25 |
| Sell* | 57 | $264.75 | Ordinary |
04:02:24 - 27-Oct-25 |
| Sell* | 30 | $264.75 | Ordinary |
04:02:24 - 27-Oct-25 |
| Sell* | 100 | $264.75 | Ordinary |
04:02:24 - 27-Oct-25 |
| Sell* | 1 | $264.73 | Ordinary |
04:02:22 - 27-Oct-25 |
| Sell* | 1 | $264.73 | Ordinary |
04:02:21 - 27-Oct-25 |
| Sell* | 4 | $264.75 | Ordinary |
04:02:16 - 27-Oct-25 |
| Sell* | 8 | $264.75 | Ordinary |
04:02:04 - 27-Oct-25 |
| Sell* | 24 | $264.61 | Ordinary |
04:02:02 - 27-Oct-25 |
| Sell* | 6 | $264.54 | Ordinary |
04:01:59 - 27-Oct-25 |
| Sell* | 1 | $264.61 | Ordinary |
04:01:56 - 27-Oct-25 |
| Sell* | 1 | $264.62 | Ordinary |
04:01:56 - 27-Oct-25 |
| Sell* | 24 | $264.62 | Ordinary |
04:01:53 - 27-Oct-25 |
| Sell* | 24 | $264.52 | Ordinary |
04:01:47 - 27-Oct-25 |
| Sell* | 24 | $264.52 | Ordinary |
04:01:46 - 27-Oct-25 |
| Sell* | 5 | $264.58 | Ordinary |
04:01:45 - 27-Oct-25 |
| Buy* | 1 | $264.50 | Ordinary |
04:01:44 - 27-Oct-25 |
| Buy* | 3 | $264.47 | Ordinary |
04:01:44 - 27-Oct-25 |
| Buy* | 5 | $264.40 | Ordinary |
04:01:37 - 27-Oct-25 |
| Buy* | 20 | $264.35 | Ordinary |
04:01:36 - 27-Oct-25 |
| Buy* | 20 | $264.35 | Ordinary |
04:01:36 - 27-Oct-25 |
| Sell* | 5 | $264.31 | Ordinary |
04:01:35 - 27-Oct-25 |
| Sell* | 5 | $264.32 | Ordinary |
04:01:35 - 27-Oct-25 |
| Sell* | 5 | $264.30 | Ordinary |
04:01:35 - 27-Oct-25 |
| Sell* | 5 | $264.32 | Ordinary |
04:01:35 - 27-Oct-25 |
| Sell* | 7 | $264.16 | Ordinary |
04:01:35 - 27-Oct-25 |
| Sell* | 1 | $264.15 | Ordinary |
04:01:19 - 27-Oct-25 |
| Buy* | 1 | $264.10 | Ordinary |
04:01:15 - 27-Oct-25 |
| Buy* | 6 | $264.10 | Ordinary |
04:01:15 - 27-Oct-25 |
| Sell* | 5 | $264.17 | Ordinary |
04:01:11 - 27-Oct-25 |
| Sell* | 15 | $264.18 | Ordinary |
04:01:09 - 27-Oct-25 |
| Sell* | 15 | $264.15 | Ordinary |
04:01:00 - 27-Oct-25 |
| Sell* | 1 | $264.06 | Ordinary |
04:00:49 - 27-Oct-25 |
| Sell* | 2 | $264.02 | Ordinary |
04:00:31 - 27-Oct-25 |
| Sell* | 5 | $264.02 | Ordinary |
04:00:31 - 27-Oct-25 |
| Sell* | 4 | $263.99 | Ordinary |
04:00:31 - 27-Oct-25 |
| Buy* | 3 | $264.00 | Ordinary |
04:00:31 - 27-Oct-25 |
| Buy* | 1 | $264.00 | Ordinary |
04:00:31 - 27-Oct-25 |
| Buy* | 2 | $263.99 | Ordinary |
04:00:31 - 27-Oct-25 |
| Buy* | 12 | $263.99 | Ordinary |
04:00:31 - 27-Oct-25 |
| Buy* | 18 | $263.99 | Ordinary |
04:00:31 - 27-Oct-25 |
| Buy* | 4 | $263.99 | Ordinary |
04:00:31 - 27-Oct-25 |
| Sell* | 1 | $263.94 | Ordinary |
04:00:25 - 27-Oct-25 |
| Sell* | 2 | $263.94 | Ordinary |
04:00:22 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:21 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:15 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:15 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:15 - 27-Oct-25 |
| Buy* | 4 | $263.99 | Ordinary |
04:00:15 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:14 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:09 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:09 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:09 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:06 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:06 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:02 - 27-Oct-25 |
| Buy* | 1 | $263.99 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 3 | $264.01 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 18 | $264.04 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 1 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 1 | $264.31 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 88 | $264.35 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 12 | $264.35 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 100 | $264.20 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 1 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 10 | $263.85 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 27 | $263.85 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 3 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 1 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 1 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 1 | $264.19 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 10 | $264.19 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 1 | $264.19 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 30 | $264.42 | Ordinary |
04:00:00 - 27-Oct-25 |
| Unknown* | 12 | $264.42 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 2 | $265.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 1 | $265.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 10 | $265.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 2 | $264.94 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 10 | $264.80 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 50 | $264.50 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 5 | $264.48 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 20 | $264.46 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 8 | $264.30 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 2 | $264.30 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 10 | $264.22 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 1 | $264.13 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 24 | $263.15 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 54 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 122 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 50 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 2 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Unknown* | 10 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Unknown* | 8 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Unknown* | 8 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 1 | $263.90 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 4 | $263.90 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 33 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Unknown* | 88 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Unknown* | 2 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 5 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 200 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 100 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 55 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 2 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 10 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 18 | $263.35 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 5 | $263.35 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 1 | $264.00 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 50 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Sell* | 3 | $263.27 | Ordinary |
04:00:00 - 27-Oct-25 |
| Buy* | 30 | $264.42 | Ordinary |
04:00:00 - 27-Oct-25 |