| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $305.00 | Ordinary |
18:10:27 - 09-Mar-26 |
| Sell* | 9 | $305.00 | Ordinary |
18:10:24 - 09-Mar-26 |
| Sell* | 1 | $305.01 | Ordinary |
18:10:24 - 09-Mar-26 |
| Buy* | 1 | $305.09 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 8 | $305.10 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 23 | $304.91 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 4 | $305.09 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $305.06 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 1 | $304.89 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 5 | $305.02 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 31 | $304.89 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 1 | $304.89 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 5 | $305.01 | Ordinary |
18:06:38 - 09-Mar-26 |
| Buy* | 31 | $304.89 | Ordinary |
18:06:38 - 09-Mar-26 |
| Sell* | 2 | $304.53 | Ordinary |
18:06:14 - 09-Mar-26 |
| Sell* | 60 | $304.50 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 10 | $304.50 | Ordinary |
18:04:15 - 09-Mar-26 |
| Sell* | 3 | $304.85 | Ordinary |
18:03:35 - 09-Mar-26 |
| Sell* | 1 | $305.00 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 4 | $305.00 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 3 | $305.00 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 7 | $305.00 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 1 | $305.00 | Ordinary |
18:03:27 - 09-Mar-26 |
| Sell* | 1 | $305.01 | Ordinary |
18:02:29 - 09-Mar-26 |
| Sell* | 1 | $305.00 | Ordinary |
18:02:29 - 09-Mar-26 |
| Sell* | 5 | $305.00 | Ordinary |
18:02:29 - 09-Mar-26 |
| Sell* | 1 | $305.05 | Ordinary |
18:02:29 - 09-Mar-26 |
| Sell* | 1 | $305.08 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 9 | $305.39 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $305.48 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 9 | $305.39 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 2 | $305.39 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 3 | $305.47 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $305.47 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $305.47 | Ordinary |
18:00:00 - 09-Mar-26 |
| Unknown* | 1 | $305.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Unknown* | 2 | $305.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $305.44 | Ordinary |
18:00:00 - 09-Mar-26 |
| Unknown* | 5 | $305.24 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 8 | $305.25 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $305.21 | Ordinary |
17:56:52 - 09-Mar-26 |
| Buy* | 10 | $305.20 | Ordinary |
17:56:11 - 09-Mar-26 |
| Buy* | 5 | $305.19 | Ordinary |
17:55:49 - 09-Mar-26 |
| Sell* | 1 | $305.12 | Ordinary |
17:55:05 - 09-Mar-26 |
| Sell* | 1 | $305.16 | Ordinary |
17:55:05 - 09-Mar-26 |
| Sell* | 1 | $305.17 | Ordinary |
17:55:05 - 09-Mar-26 |
| Sell* | 1 | $305.17 | Ordinary |
17:53:59 - 09-Mar-26 |
| Sell* | 3 | $305.18 | Ordinary |
17:53:31 - 09-Mar-26 |
| Sell* | 14 | $305.18 | Ordinary |
17:53:31 - 09-Mar-26 |
| Sell* | 6 | $305.18 | Ordinary |
17:53:31 - 09-Mar-26 |
| Sell* | 2 | $305.18 | Ordinary |
17:53:31 - 09-Mar-26 |
| Sell* | 6 | $305.20 | Ordinary |
17:52:19 - 09-Mar-26 |
| Sell* | 1 | $305.20 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 29 | $305.21 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 14 | $305.23 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 39 | $305.23 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 2 | $305.23 | Ordinary |
17:52:09 - 09-Mar-26 |
| Sell* | 1 | $305.23 | Ordinary |
17:52:09 - 09-Mar-26 |
| Buy* | 1 | $305.39 | Ordinary |
17:51:24 - 09-Mar-26 |
| Buy* | 1 | $305.38 | Ordinary |
17:51:24 - 09-Mar-26 |
| Buy* | 13 | $305.37 | Ordinary |
17:51:24 - 09-Mar-26 |
| Buy* | 1 | $305.37 | Ordinary |
17:51:24 - 09-Mar-26 |
| Buy* | 1 | $305.37 | Ordinary |
17:51:24 - 09-Mar-26 |
| Buy* | 15 | $305.36 | Ordinary |
17:51:24 - 09-Mar-26 |
| Buy* | 25 | $305.36 | Ordinary |
17:51:24 - 09-Mar-26 |
| Sell* | 1 | $305.30 | Ordinary |
17:51:14 - 09-Mar-26 |
| Sell* | 10 | $305.30 | Ordinary |
17:51:05 - 09-Mar-26 |
| Buy* | 3 | $305.30 | Ordinary |
17:48:13 - 09-Mar-26 |
| Buy* | 4 | $305.30 | Ordinary |
17:48:13 - 09-Mar-26 |
| Buy* | 4 | $305.29 | Ordinary |
17:47:46 - 09-Mar-26 |
| Buy* | 2 | $305.30 | Ordinary |
17:45:58 - 09-Mar-26 |
| Buy* | 15 | $305.28 | Ordinary |
17:45:58 - 09-Mar-26 |
| Buy* | 25 | $305.28 | Ordinary |
17:45:58 - 09-Mar-26 |
| Buy* | 10 | $305.28 | Ordinary |
17:45:44 - 09-Mar-26 |
| Buy* | 5 | $305.26 | Ordinary |
17:45:44 - 09-Mar-26 |
| Sell* | 1 | $305.17 | Ordinary |
17:44:50 - 09-Mar-26 |
| Buy* | 3 | $305.32 | Ordinary |
17:42:44 - 09-Mar-26 |
| Buy* | 40 | $305.31 | Ordinary |
17:42:44 - 09-Mar-26 |
| Buy* | 2 | $305.31 | Ordinary |
17:41:42 - 09-Mar-26 |
| Buy* | 2 | $305.27 | Ordinary |
17:41:27 - 09-Mar-26 |
| Buy* | 5 | $305.28 | Ordinary |
17:40:36 - 09-Mar-26 |
| Buy* | 11 | $305.32 | Ordinary |
17:40:35 - 09-Mar-26 |
| Buy* | 25 | $305.28 | Ordinary |
17:40:35 - 09-Mar-26 |
| Sell* | 14 | $305.28 | Ordinary |
17:40:33 - 09-Mar-26 |
| Sell* | 1 | $305.18 | Ordinary |
17:39:03 - 09-Mar-26 |
| Sell* | 1 | $305.18 | Ordinary |
17:37:44 - 09-Mar-26 |
| Buy* | 1 | $305.30 | Ordinary |
17:35:47 - 09-Mar-26 |
| Sell* | 1 | $305.17 | Ordinary |
17:35:03 - 09-Mar-26 |
| Sell* | 40 | $305.18 | Ordinary |
17:35:03 - 09-Mar-26 |
| Buy* | 10 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 12 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 10 | $305.17 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 12 | $305.10 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 1 | $305.04 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 6 | $305.04 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 12 | $305.12 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 6 | $305.04 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 1 | $305.04 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 10 | $305.04 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 1 | $305.22 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 1 | $305.22 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 6 | $305.22 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 12 | $305.14 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 12 | $305.17 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 10 | $305.09 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 12 | $305.12 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 5 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 95 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 5 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 100 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 5 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 5 | $305.20 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 95 | $305.20 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 5 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 1 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 1 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 100 | $305.16 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 5 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 5 | $305.21 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 10 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 25 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 6 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 2 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 8 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 2 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 9 | $305.19 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 12 | $305.01 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 9 | $305.01 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 5 | $305.06 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 1 | $305.06 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 6 | $305.06 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 40 | $305.10 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 5 | $305.06 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 1 | $305.06 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 10 | $305.07 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 9 | $305.07 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 40 | $305.12 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 16 | $305.12 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 2 | $305.12 | Ordinary |
17:32:02 - 09-Mar-26 |
| Sell* | 40 | $305.17 | Ordinary |
17:32:02 - 09-Mar-26 |
| Buy* | 50 | $305.48 | Ordinary |
17:31:31 - 09-Mar-26 |
| Buy* | 12 | $305.43 | Ordinary |
17:30:16 - 09-Mar-26 |
| Buy* | 25 | $305.43 | Ordinary |
17:30:16 - 09-Mar-26 |
| Buy* | 1 | $305.44 | Ordinary |
17:29:24 - 09-Mar-26 |
| Sell* | 2 | $305.51 | Ordinary |
17:28:40 - 09-Mar-26 |
| Sell* | 1 | $305.43 | Ordinary |
17:28:40 - 09-Mar-26 |
| Sell* | 25 | $305.51 | Ordinary |
17:28:40 - 09-Mar-26 |
| Sell* | 119 | $305.51 | Ordinary |
17:28:40 - 09-Mar-26 |
| Sell* | 27 | $305.52 | Ordinary |
17:28:40 - 09-Mar-26 |
| Sell* | 25 | $305.52 | Ordinary |
17:28:40 - 09-Mar-26 |
| Sell* | 18 | $305.52 | Ordinary |
17:28:40 - 09-Mar-26 |
| Sell* | 1 | $305.56 | Ordinary |
17:26:36 - 09-Mar-26 |
| Buy* | 2 | $305.59 | Ordinary |
17:26:04 - 09-Mar-26 |
| Buy* | 5 | $305.58 | Ordinary |
17:23:03 - 09-Mar-26 |
| Buy* | 25 | $305.62 | Ordinary |
17:21:51 - 09-Mar-26 |
| Buy* | 18 | $305.64 | Ordinary |
17:21:25 - 09-Mar-26 |
| Buy* | 3 | $305.55 | Ordinary |
17:21:25 - 09-Mar-26 |
| Buy* | 18 | $305.55 | Ordinary |
17:21:25 - 09-Mar-26 |
| Buy* | 36 | $305.53 | Ordinary |
17:21:25 - 09-Mar-26 |
| Buy* | 4 | $305.53 | Ordinary |
17:21:21 - 09-Mar-26 |
| Buy* | 18 | $305.52 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 1 | $305.50 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 10 | $305.50 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 10 | $305.50 | Ordinary |
17:21:09 - 09-Mar-26 |
| Buy* | 25 | $305.35 | Ordinary |
17:20:56 - 09-Mar-26 |
| Buy* | 99 | $305.35 | Ordinary |
17:20:56 - 09-Mar-26 |
| Sell* | 1 | $305.35 | Ordinary |
17:20:52 - 09-Mar-26 |
| Sell* | 20 | $305.50 | Ordinary |
17:18:45 - 09-Mar-26 |
| Sell* | 3 | $305.50 | Ordinary |
17:18:45 - 09-Mar-26 |
| Sell* | 25 | $305.50 | Ordinary |
17:18:45 - 09-Mar-26 |
| Sell* | 2 | $305.50 | Ordinary |
17:18:45 - 09-Mar-26 |
| Sell* | 150 | $305.60 | Ordinary |
17:18:12 - 09-Mar-26 |
| Sell* | 400 | $305.60 | Ordinary |
17:18:12 - 09-Mar-26 |
| Buy* | 10 | $305.55 | Ordinary |
17:18:04 - 09-Mar-26 |
| Sell* | 40 | $305.52 | Ordinary |
17:17:34 - 09-Mar-26 |
| Sell* | 40 | $305.52 | Ordinary |
17:17:34 - 09-Mar-26 |
| Sell* | 4 | $305.55 | Ordinary |
17:17:16 - 09-Mar-26 |
| Buy* | 1 | $305.65 | Ordinary |
17:17:07 - 09-Mar-26 |
| Buy* | 25 | $305.61 | Ordinary |
17:16:46 - 09-Mar-26 |
| Buy* | 13 | $305.65 | Ordinary |
17:16:07 - 09-Mar-26 |
| Buy* | 9 | $305.64 | Ordinary |
17:16:07 - 09-Mar-26 |
| Buy* | 30 | $305.64 | Ordinary |
17:16:07 - 09-Mar-26 |
| Buy* | 1 | $305.64 | Ordinary |
17:16:07 - 09-Mar-26 |
| Sell* | 3 | $305.56 | Ordinary |
17:14:15 - 09-Mar-26 |
| Buy* | 1 | $305.65 | Ordinary |
17:14:03 - 09-Mar-26 |
| Sell* | 1 | $305.54 | Ordinary |
17:14:03 - 09-Mar-26 |
| Sell* | 40 | $305.55 | Ordinary |
17:14:03 - 09-Mar-26 |
| Sell* | 1 | $305.59 | Ordinary |
17:14:03 - 09-Mar-26 |
| Buy* | 37 | $305.80 | Ordinary |
17:12:42 - 09-Mar-26 |
| Buy* | 13 | $305.80 | Ordinary |
17:12:39 - 09-Mar-26 |
| Sell* | 9 | $305.59 | Ordinary |
17:10:11 - 09-Mar-26 |
| Sell* | 9 | $305.61 | Ordinary |
17:10:05 - 09-Mar-26 |
| Sell* | 25 | $305.63 | Ordinary |
17:10:05 - 09-Mar-26 |
| Sell* | 9 | $305.61 | Ordinary |
17:10:05 - 09-Mar-26 |
| Buy* | 8 | $305.72 | Ordinary |
17:09:43 - 09-Mar-26 |
| Buy* | 25 | $305.73 | Ordinary |
17:09:04 - 09-Mar-26 |
| Buy* | 25 | $305.72 | Ordinary |
17:09:04 - 09-Mar-26 |
| Buy* | 25 | $305.72 | Ordinary |
17:09:04 - 09-Mar-26 |
| Sell* | 1 | $305.72 | Ordinary |
17:09:04 - 09-Mar-26 |
| Sell* | 1 | $305.73 | Ordinary |
17:08:40 - 09-Mar-26 |
| Sell* | 8 | $305.78 | Ordinary |
17:06:05 - 09-Mar-26 |
| Sell* | 25 | $305.81 | Ordinary |
17:05:09 - 09-Mar-26 |
| Sell* | 25 | $305.81 | Ordinary |
17:05:09 - 09-Mar-26 |
| Sell* | 25 | $305.82 | Ordinary |
17:05:09 - 09-Mar-26 |
| Sell* | 20 | $305.80 | Ordinary |
17:04:28 - 09-Mar-26 |
| Sell* | 80 | $305.80 | Ordinary |
17:04:28 - 09-Mar-26 |
| Sell* | 10 | $305.82 | Ordinary |
17:04:28 - 09-Mar-26 |
| Sell* | 30 | $305.82 | Ordinary |
17:04:28 - 09-Mar-26 |
| Sell* | 30 | $305.82 | Ordinary |
17:04:28 - 09-Mar-26 |
| Sell* | 30 | $305.83 | Ordinary |
17:04:28 - 09-Mar-26 |
| Buy* | 25 | $305.87 | Ordinary |
17:04:27 - 09-Mar-26 |
| Buy* | 60 | $305.90 | Ordinary |
17:04:27 - 09-Mar-26 |
| Buy* | 40 | $305.89 | Ordinary |
17:04:27 - 09-Mar-26 |
| Sell* | 1 | $305.79 | Ordinary |
17:03:58 - 09-Mar-26 |
| Sell* | 1 | $305.80 | Ordinary |
17:03:58 - 09-Mar-26 |
| Sell* | 1 | $305.80 | Ordinary |
17:03:58 - 09-Mar-26 |
| Sell* | 98 | $305.79 | Ordinary |
17:03:53 - 09-Mar-26 |
| Buy* | 2 | $305.90 | Ordinary |
17:03:52 - 09-Mar-26 |
| Buy* | 3 | $305.99 | Ordinary |
17:01:23 - 09-Mar-26 |
| Buy* | 10 | $305.98 | Ordinary |
17:00:33 - 09-Mar-26 |
| Buy* | 5 | $305.90 | Ordinary |
16:58:13 - 09-Mar-26 |
| Sell* | 1 | $305.89 | Ordinary |
16:56:31 - 09-Mar-26 |
| Buy* | 2 | $306.00 | Ordinary |
16:56:00 - 09-Mar-26 |
| Sell* | 1 | $305.93 | Ordinary |
16:55:24 - 09-Mar-26 |
| Sell* | 2 | $305.97 | Ordinary |
16:55:06 - 09-Mar-26 |
| Sell* | 1 | $305.95 | Ordinary |
16:55:05 - 09-Mar-26 |
| Sell* | 1 | $305.96 | Ordinary |
16:55:05 - 09-Mar-26 |
| Sell* | 1 | $305.95 | Ordinary |
16:54:45 - 09-Mar-26 |
| Sell* | 1 | $305.93 | Ordinary |
16:54:45 - 09-Mar-26 |
| Sell* | 1 | $305.97 | Ordinary |
16:54:43 - 09-Mar-26 |
| Unknown* | 1 | $305.98 | Ordinary |
16:54:43 - 09-Mar-26 |
| Buy* | 1 | $305.99 | Ordinary |
16:54:43 - 09-Mar-26 |
| Sell* | 5 | $305.92 | Ordinary |
16:54:12 - 09-Mar-26 |
| Sell* | 1 | $305.95 | Ordinary |
16:53:57 - 09-Mar-26 |
| Sell* | 1 | $305.94 | Ordinary |
16:53:57 - 09-Mar-26 |
| Buy* | 17 | $306.10 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 13 | $306.10 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 1 | $306.10 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 1 | $306.10 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 89 | $306.10 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 1 | $306.10 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 6 | $306.10 | Ordinary |
16:51:21 - 09-Mar-26 |
| Buy* | 10 | $306.02 | Ordinary |
16:51:01 - 09-Mar-26 |
| Sell* | 1 | $306.01 | Ordinary |
16:51:00 - 09-Mar-26 |
| Sell* | 1 | $306.00 | Ordinary |
16:50:45 - 09-Mar-26 |
| Sell* | 10 | $306.02 | Ordinary |
16:50:45 - 09-Mar-26 |
| Buy* | 10 | $306.06 | Ordinary |
16:50:40 - 09-Mar-26 |
| Buy* | 70 | $306.07 | Ordinary |
16:50:40 - 09-Mar-26 |
| Unknown* | 10 | $306.05 | Ordinary |
16:50:01 - 09-Mar-26 |
| Sell* | 10 | $306.02 | Ordinary |
16:49:41 - 09-Mar-26 |
| Buy* | 1 | $306.10 | Ordinary |
16:49:37 - 09-Mar-26 |
| Buy* | 1 | $306.10 | Ordinary |
16:49:37 - 09-Mar-26 |
| Sell* | 1 | $306.03 | Ordinary |
16:49:26 - 09-Mar-26 |
| Buy* | 30 | $306.02 | Ordinary |
16:48:31 - 09-Mar-26 |
| Buy* | 10 | $306.03 | Ordinary |
16:48:16 - 09-Mar-26 |
| Sell* | 2 | $306.03 | Ordinary |
16:44:46 - 09-Mar-26 |
| Sell* | 2 | $306.02 | Ordinary |
16:44:36 - 09-Mar-26 |
| Buy* | 1 | $306.02 | Ordinary |
16:44:36 - 09-Mar-26 |
| Buy* | 1 | $306.00 | Ordinary |
16:44:36 - 09-Mar-26 |
| Buy* | 20 | $306.00 | Ordinary |
16:44:36 - 09-Mar-26 |
| Buy* | 12 | $306.01 | Ordinary |
16:44:28 - 09-Mar-26 |
| Buy* | 2 | $306.00 | Ordinary |
16:44:28 - 09-Mar-26 |
| Buy* | 1 | $306.01 | Ordinary |
16:43:45 - 09-Mar-26 |
| Buy* | 1 | $306.01 | Ordinary |
16:43:44 - 09-Mar-26 |
| Buy* | 10 | $305.99 | Ordinary |
16:43:32 - 09-Mar-26 |
| Buy* | 1 | $305.94 | Ordinary |
16:42:59 - 09-Mar-26 |
| Buy* | 40 | $306.00 | Ordinary |
16:42:54 - 09-Mar-26 |
| Buy* | 7 | $306.00 | Ordinary |
16:42:54 - 09-Mar-26 |
| Buy* | 43 | $306.00 | Ordinary |
16:42:54 - 09-Mar-26 |
| Buy* | 17 | $306.00 | Ordinary |
16:42:54 - 09-Mar-26 |
| Buy* | 40 | $305.99 | Ordinary |
16:42:54 - 09-Mar-26 |
| Buy* | 10 | $305.96 | Ordinary |
16:42:54 - 09-Mar-26 |
| Buy* | 10 | $305.96 | Ordinary |
16:42:54 - 09-Mar-26 |
| Buy* | 1 | $305.98 | Ordinary |
16:42:17 - 09-Mar-26 |
| Buy* | 1 | $305.97 | Ordinary |
16:42:17 - 09-Mar-26 |
| Buy* | 40 | $306.01 | Ordinary |
16:41:45 - 09-Mar-26 |
| Buy* | 34 | $306.01 | Ordinary |
16:41:45 - 09-Mar-26 |
| Sell* | 186 | $306.01 | Ordinary |
16:41:34 - 09-Mar-26 |
| Sell* | 137 | $306.01 | Ordinary |
16:41:34 - 09-Mar-26 |
| Sell* | 14 | $306.01 | Ordinary |
16:41:34 - 09-Mar-26 |
| Sell* | 49 | $306.01 | Ordinary |
16:41:11 - 09-Mar-26 |
| Buy* | 10 | $306.00 | Ordinary |
16:41:11 - 09-Mar-26 |
| Sell* | 50 | $305.99 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 65 | $305.99 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 25 | $305.99 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 25 | $306.02 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 160 | $305.99 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 80 | $306.00 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 10 | $306.00 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 66 | $306.06 | Ordinary |
16:40:35 - 09-Mar-26 |
| Sell* | 1 | $306.04 | Ordinary |
16:40:35 - 09-Mar-26 |
| Buy* | 21 | $306.09 | Ordinary |
16:40:25 - 09-Mar-26 |
| Buy* | 1 | $306.09 | Ordinary |
16:40:23 - 09-Mar-26 |
| Sell* | 1 | $306.04 | Ordinary |
16:40:03 - 09-Mar-26 |
| Sell* | 25 | $306.15 | Ordinary |
16:38:52 - 09-Mar-26 |
| Sell* | 55 | $306.16 | Ordinary |
16:38:52 - 09-Mar-26 |
| Sell* | 5 | $306.16 | Ordinary |
16:38:51 - 09-Mar-26 |
| Sell* | 5 | $306.16 | Ordinary |
16:38:51 - 09-Mar-26 |
| Sell* | 60 | $306.15 | Ordinary |
16:38:51 - 09-Mar-26 |
| Sell* | 40 | $306.15 | Ordinary |
16:38:51 - 09-Mar-26 |
| Buy* | 100 | $306.17 | Ordinary |
16:38:51 - 09-Mar-26 |
| Buy* | 100 | $306.17 | Ordinary |
16:38:51 - 09-Mar-26 |
| Buy* | 5 | $306.15 | Ordinary |
16:38:50 - 09-Mar-26 |
| Buy* | 1 | $306.14 | Ordinary |
16:38:50 - 09-Mar-26 |
| Buy* | 9 | $306.14 | Ordinary |
16:38:50 - 09-Mar-26 |
| Buy* | 6 | $306.14 | Ordinary |
16:38:50 - 09-Mar-26 |
| Buy* | 5 | $306.14 | Ordinary |
16:38:50 - 09-Mar-26 |
| Buy* | 16 | $306.14 | Ordinary |
16:38:42 - 09-Mar-26 |
| Buy* | 1 | $306.10 | Ordinary |
16:38:42 - 09-Mar-26 |
| Buy* | 25 | $306.10 | Ordinary |
16:38:42 - 09-Mar-26 |
| Buy* | 14 | $306.08 | Ordinary |
16:38:19 - 09-Mar-26 |
| Buy* | 1 | $306.01 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 1 | $306.01 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 1 | $306.01 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 1 | $306.01 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 2 | $306.01 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 5 | $306.00 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 1 | $306.00 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 8 | $306.00 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 10 | $305.99 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 30 | $305.99 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 2 | $306.00 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 4 | $306.00 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 3 | $306.00 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 117 | $306.00 | Ordinary |
16:37:14 - 09-Mar-26 |
| Buy* | 40 | $305.98 | Ordinary |
16:37:14 - 09-Mar-26 |
| Sell* | 30 | $305.94 | Ordinary |
16:37:14 - 09-Mar-26 |
| Sell* | 30 | $305.94 | Ordinary |
16:37:14 - 09-Mar-26 |
| Sell* | 2 | $305.90 | Ordinary |
16:37:14 - 09-Mar-26 |
| Sell* | 10 | $305.91 | Ordinary |
16:37:12 - 09-Mar-26 |
| Sell* | 1 | $305.93 | Ordinary |
16:36:58 - 09-Mar-26 |
| Sell* | 17 | $305.91 | Ordinary |
16:36:31 - 09-Mar-26 |
| Sell* | 5 | $305.91 | Ordinary |
16:36:27 - 09-Mar-26 |
| Sell* | 14 | $305.91 | Ordinary |
16:36:26 - 09-Mar-26 |
| Buy* | 14 | $306.00 | Ordinary |
16:35:44 - 09-Mar-26 |
| Buy* | 34 | $306.00 | Ordinary |
16:35:44 - 09-Mar-26 |
| Buy* | 23 | $306.00 | Ordinary |
16:35:44 - 09-Mar-26 |
| Sell* | 34 | $305.94 | Ordinary |
16:35:43 - 09-Mar-26 |
| Sell* | 2 | $305.90 | Ordinary |
16:35:36 - 09-Mar-26 |
| Sell* | 10 | $305.94 | Ordinary |
16:35:29 - 09-Mar-26 |
| Buy* | 30 | $305.91 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 9 | $305.90 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 30 | $305.91 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 9 | $305.90 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 31 | $305.90 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 31 | $305.90 | Ordinary |
16:35:16 - 09-Mar-26 |
| Sell* | 5 | $305.87 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 42 | $306.00 | Ordinary |
16:34:02 - 09-Mar-26 |
| Buy* | 9 | $305.97 | Ordinary |
16:34:02 - 09-Mar-26 |
| Buy* | 1 | $305.97 | Ordinary |
16:34:02 - 09-Mar-26 |
| Buy* | 30 | $305.97 | Ordinary |
16:34:02 - 09-Mar-26 |
| Buy* | 1 | $306.00 | Ordinary |
16:34:02 - 09-Mar-26 |
| Buy* | 43 | $306.00 | Ordinary |
16:34:02 - 09-Mar-26 |
| Buy* | 30 | $306.00 | Ordinary |
16:34:02 - 09-Mar-26 |
| Buy* | 40 | $305.97 | Ordinary |
16:34:02 - 09-Mar-26 |
| Sell* | 1 | $305.82 | Ordinary |
16:34:02 - 09-Mar-26 |
| Sell* | 1 | $305.81 | Ordinary |
16:33:06 - 09-Mar-26 |
| Sell* | 40 | $305.83 | Ordinary |
16:33:06 - 09-Mar-26 |
| Buy* | 221 | $305.95 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 279 | $305.95 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 1 | $305.90 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 9 | $305.85 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 3 | $305.84 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 9 | $305.84 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 3 | $305.84 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 19 | $305.84 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 31 | $305.84 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 9 | $305.84 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 9 | $305.84 | Ordinary |
16:32:50 - 09-Mar-26 |
| Sell* | 2 | $305.58 | Ordinary |
16:32:09 - 09-Mar-26 |
| Sell* | 2 | $305.60 | Ordinary |
16:32:09 - 09-Mar-26 |
| Sell* | 2 | $305.60 | Ordinary |
16:32:09 - 09-Mar-26 |
| Sell* | 2 | $305.60 | Ordinary |
16:32:09 - 09-Mar-26 |
| Sell* | 2 | $305.60 | Ordinary |
16:32:09 - 09-Mar-26 |
| Sell* | 2 | $305.60 | Ordinary |
16:32:09 - 09-Mar-26 |
| Buy* | 16 | $305.74 | Ordinary |
16:31:16 - 09-Mar-26 |
| Buy* | 1 | $305.80 | Ordinary |
16:30:30 - 09-Mar-26 |
| Sell* | 1 | $305.60 | Ordinary |
16:30:21 - 09-Mar-26 |
| Buy* | 50 | $305.60 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 50 | $305.60 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 50 | $305.59 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 50 | $305.59 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $305.56 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 100 | $305.60 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $305.57 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 3 | $305.50 | Ordinary |
16:29:19 - 09-Mar-26 |
| Buy* | 100 | $305.43 | Ordinary |
16:29:19 - 09-Mar-26 |
| Buy* | 100 | $305.43 | Ordinary |
16:29:19 - 09-Mar-26 |
| Buy* | 1 | $305.43 | Ordinary |
16:28:18 - 09-Mar-26 |
| Sell* | 10 | $305.32 | Ordinary |
16:27:24 - 09-Mar-26 |
| Buy* | 26 | $305.50 | Ordinary |
16:25:55 - 09-Mar-26 |
| Buy* | 14 | $305.50 | Ordinary |
16:25:55 - 09-Mar-26 |
| Buy* | 40 | $305.49 | Ordinary |
16:25:55 - 09-Mar-26 |
| Buy* | 2 | $305.49 | Ordinary |
16:25:54 - 09-Mar-26 |
| Buy* | 5 | $305.58 | Ordinary |
16:25:18 - 09-Mar-26 |
| Buy* | 35 | $305.57 | Ordinary |
16:25:18 - 09-Mar-26 |
| Buy* | 5 | $305.57 | Ordinary |
16:25:18 - 09-Mar-26 |
| Buy* | 5 | $305.57 | Ordinary |
16:25:18 - 09-Mar-26 |
| Buy* | 50 | $305.57 | Ordinary |
16:25:18 - 09-Mar-26 |
| Buy* | 5 | $305.57 | Ordinary |
16:25:18 - 09-Mar-26 |
| Buy* | 35 | $305.48 | Ordinary |
16:24:43 - 09-Mar-26 |
| Buy* | 5 | $305.48 | Ordinary |
16:24:43 - 09-Mar-26 |
| Buy* | 15 | $305.48 | Ordinary |
16:24:43 - 09-Mar-26 |
| Buy* | 15 | $305.47 | Ordinary |
16:24:43 - 09-Mar-26 |
| Buy* | 15 | $305.46 | Ordinary |
16:24:43 - 09-Mar-26 |
| Sell* | 1 | $305.45 | Ordinary |
16:23:35 - 09-Mar-26 |
| Buy* | 25 | $305.50 | Ordinary |
16:23:33 - 09-Mar-26 |
| Buy* | 10 | $305.60 | Ordinary |
16:22:19 - 09-Mar-26 |
| Sell* | 4 | $305.45 | Ordinary |
16:21:33 - 09-Mar-26 |
| Sell* | 1 | $305.50 | Ordinary |
16:21:21 - 09-Mar-26 |
| Sell* | 4 | $305.401 | Ordinary |
16:20:49 - 09-Mar-26 |
| Sell* | 2 | $305.45 | Ordinary |
16:20:40 - 09-Mar-26 |
| Buy* | 10 | $305.43 | Ordinary |
16:20:40 - 09-Mar-26 |
| Buy* | 30 | $305.43 | Ordinary |
16:20:40 - 09-Mar-26 |
| Sell* | 20 | $305.49 | Ordinary |
16:19:14 - 09-Mar-26 |
| Sell* | 5 | $305.52 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 30 | $305.54 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 5 | $305.53 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 5 | $305.53 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 5 | $305.53 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 5 | $305.53 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 7 | $305.64 | Ordinary |
16:18:58 - 09-Mar-26 |
| Sell* | 5 | $305.58 | Ordinary |
16:18:33 - 09-Mar-26 |
| Sell* | 15 | $305.59 | Ordinary |
16:18:33 - 09-Mar-26 |
| Buy* | 10 | $305.50 | Ordinary |
16:17:29 - 09-Mar-26 |
| Buy* | 21 | $305.50 | Ordinary |
16:17:29 - 09-Mar-26 |
| Buy* | 10 | $305.46 | Ordinary |
16:17:29 - 09-Mar-26 |
| Buy* | 20 | $305.50 | Ordinary |
16:17:29 - 09-Mar-26 |
| Buy* | 40 | $305.46 | Ordinary |
16:17:29 - 09-Mar-26 |
| Sell* | 1 | $305.50 | Ordinary |
16:17:13 - 09-Mar-26 |
| Sell* | 7 | $305.56 | Ordinary |
16:17:13 - 09-Mar-26 |
| Buy* | 3 | $305.62 | Ordinary |
16:17:13 - 09-Mar-26 |
| Sell* | 10 | $305.59 | Ordinary |
16:17:13 - 09-Mar-26 |
| Buy* | 19 | $305.62 | Ordinary |
16:17:13 - 09-Mar-26 |
| Sell* | 7 | $305.46 | Ordinary |
16:16:50 - 09-Mar-26 |
| Buy* | 7 | $305.57 | Ordinary |
16:16:45 - 09-Mar-26 |
| Buy* | 49 | $305.59 | Ordinary |
16:16:45 - 09-Mar-26 |
| Buy* | 1 | $305.64 | Ordinary |
16:16:43 - 09-Mar-26 |
| Buy* | 9 | $305.60 | Ordinary |
16:16:43 - 09-Mar-26 |
| Buy* | 10 | $305.74 | Ordinary |
16:16:08 - 09-Mar-26 |
| Buy* | 20 | $305.60 | Ordinary |
16:16:08 - 09-Mar-26 |
| Buy* | 29 | $305.59 | Ordinary |
16:16:08 - 09-Mar-26 |
| Buy* | 78 | $305.58 | Ordinary |
16:16:08 - 09-Mar-26 |
| Sell* | 44 | $304.90 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 13 | $304.90 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 143 | $304.90 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 7 | $304.91 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 93 | $304.91 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 24 | $304.91 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 17 | $304.92 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 10 | $304.92 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $304.94 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $304.94 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 127 | $304.95 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 10 | $304.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 5 | $304.95 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:52:02 - 09-Mar-26 |
| Sell* | 100 | $304.92 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 50 | $304.92 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 50 | $304.92 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 200 | $304.86 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 2 | $304.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $304.87 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 7 | $304.88 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 3 | $304.88 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 7 | $304.86 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 7 | $304.84 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 1 | $304.82 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 7 | $304.83 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 21 | $304.83 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 66 | $304.83 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 92 | $304.84 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 50 | $304.84 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 68 | $304.84 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 9 | $304.84 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 23 | $304.84 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $304.84 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 6 | $304.85 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 51 | $304.86 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $304.81 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 200 | $304.81 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 91 | $304.83 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 100 | $304.83 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 74 | $304.84 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 14 | $304.84 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 12 | $304.84 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 50 | $304.81 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 10 | $304.75 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 52 | $304.75 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $304.79 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 10 | $304.79 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 100 | $304.79 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 10 | $304.81 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 10 | $304.81 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 2 | $304.86 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 2 | $304.87 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 6 | $304.88 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 100 | $304.88 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 100 | $304.88 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 100 | $304.88 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $304.88 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 1 | $304.92 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 86 | $304.92 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 114 | $304.92 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 26 | $304.92 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $304.95 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 10 | $304.95 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $304.95 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 200 | $304.96 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 10 | $304.96 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $304.96 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 6 | $304.97 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 4 | $304.97 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 50 | $304.96 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 100 | $304.96 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 6 | $304.96 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 10 | $304.92 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 82 | $304.93 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 18 | $304.93 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 7 | $304.94 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 100 | $304.98 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 25 | $304.98 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 100 | $304.98 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 14 | $304.98 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 59 | $304.98 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 2 | $304.98 | Automatic Execution |
15:51:39 - 09-Mar-26 |
| Sell* | 40 | $304.98 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 80 | $305.00 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 100 | $305.01 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 100 | $305.01 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 88 | $305.02 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 23 | $305.00 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 100 | $305.00 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 13 | $305.00 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 130 | $305.00 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 100 | $305.00 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Buy* | 100 | $304.99 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Buy* | 100 | $304.99 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 112 | $305.02 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 188 | $305.02 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 190 | $305.045 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 1 | $305.01 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 90 | $305.01 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 10 | $305.01 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 10 | $305.05 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 190 | $305.05 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 90 | $305.03 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 3 | $305.05 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 100 | $305.05 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 50 | $305.05 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 1 | $305.06 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 18 | $305.11 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 1 | $305.10 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Unknown* | 2 | $304.90 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 12 | $304.90 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 1 | $304.90 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 87 | $304.90 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 10 | $304.90 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 10 | $304.91 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 137 | $304.91 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 10 | $304.90 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 57 | $304.92 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 14 | $304.92 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 1 | $304.92 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 64 | $304.91 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 10 | $304.91 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 100 | $304.92 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 9 | $304.93 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 1 | $304.90 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 7 | $304.93 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 200 | $304.94 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Buy* | 1 | $304.94 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Sell* | 100 | $304.94 | Automatic Execution |
15:50:51 - 09-Mar-26 |
| Buy* | 50 | $304.93 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $304.92 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $304.94 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 82 | $304.95 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 118 | $304.95 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 10 | $304.98 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 1 | $304.96 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 1 | $304.96 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 4 | $304.98 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 200 | $304.97 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $304.99 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $305.00 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $305.05 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $305.05 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $305.05 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $305.05 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 3 | $305.05 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $305.05 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $305.05 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 14 | $305.06 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 200 | $305.06 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $304.99 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 51 | $304.98 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 200 | $304.95 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 82 | $304.98 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 118 | $304.98 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $304.95 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 9 | $305.06 | Automatic Execution |
15:50:02 - 09-Mar-26 |
| Buy* | 72 | $305.09 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 36 | $305.04 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 12 | $305.04 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 16 | $304.99 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $305.00 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 16 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 35 | $305.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 7 | $305.02 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 14 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 7 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 2 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 14 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 6 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 36 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 14 | $305.01 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 150 | $304.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 150 | $304.945 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $304.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 150 | $304.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $304.92 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $304.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $304.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $304.94 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $304.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $304.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 11 | $304.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $304.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $305.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $305.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $305.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 1 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 1 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 1 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $305.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $305.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $305.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 49 | $305.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 51 | $305.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $305.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $305.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $305.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $305.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 9 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 9 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 23 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 77 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $305.09 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 1 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $305.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $305.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $305.01 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 123 | $305.02 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 123 | $305.02 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 200 | $305.01 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 45 | $305.01 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 100 | $304.99 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 10 | $304.99 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 37 | $304.99 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Unknown* | 5 | $304.97 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 5 | $304.97 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 10 | $304.93 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 15 | $304.95 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 21 | $304.95 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 1 | $304.95 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 2 | $304.95 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 3 | $304.98 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 81 | $304.99 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 9 | $304.99 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 10 | $304.99 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 100 | $305.02 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 8 | $305.00 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 3 | $305.00 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 91 | $305.01 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 9 | $305.01 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 96 | $305.01 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 100 | $305.00 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 100 | $304.97 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Sell* | 18 | $304.99 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $304.99 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $305.00 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 7 | $305.01 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $305.01 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 4 | $304.98 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 14 | $304.98 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 2 | $304.98 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 10 | $304.98 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $304.98 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $304.945 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $304.92 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $304.93 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 9 | $304.92 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 4 | $304.92 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 100 | $304.92 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Buy* | 1 | $304.92 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 38 | $304.87 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 127 | $304.91 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:49:36 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 9 | $304.92 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 3 | $304.90 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 27 | $304.89 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 34 | $304.89 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Buy* | 106 | $304.89 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 100 | $304.87 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 35 | $304.89 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Buy* | 11 | $304.89 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 10 | $304.83 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 4 | $304.82 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Sell* | 100 | $304.81 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Sell* | 100 | $304.83 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Sell* | 20 | $304.83 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Sell* | 20 | $304.83 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Buy* | 10 | $304.84 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Sell* | 1 | $304.80 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 68 | $304.80 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 94 | $304.81 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Sell* | 6 | $304.81 | Automatic Execution |
15:49:25 - 09-Mar-26 |
| Buy* | 100 | $304.80 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 16 | $305.05 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Buy* | 61 | $305.01 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 2 | $304.98 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 2 | $305.00 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 3 | $305.00 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 37 | $305.065 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 27 | $305.065 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $305.07 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 100 | $305.09 | Automatic Execution |
15:48:43 - 09-Mar-26 |
| Sell* | 100 | $305.05 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 89 | $305.05 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 11 | $305.05 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Buy* | 1 | $305.12 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 35 | $305.12 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 17 | $305.12 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 45 | $305.12 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 55 | $305.12 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 6 | $305.10 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 115 | $305.10 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 2 | $305.04 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 100 | $305.02 | Automatic Execution |
15:48:34 - 09-Mar-26 |
| Sell* | 85 | $305.04 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 15 | $305.04 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 100 | $305.05 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 90 | $305.06 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 10 | $305.06 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 100 | $305.09 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 10 | $305.09 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 100 | $305.09 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 14 | $305.105 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 1 | $305.11 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 1 | $305.11 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 1 | $305.11 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 114 | $305.11 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 1 | $305.11 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 18 | $305.12 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 30 | $305.14 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 30 | $305.16 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 5 | $305.18 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 90 | $305.19 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 11 | $305.19 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 99 | $305.19 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $305.18 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 7 | $305.20 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 5 | $305.20 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $305.16 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 10 | $305.12 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Sell* | 100 | $305.12 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Buy* | 73 | $305.12 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 27 | $305.12 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $305.12 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 10 | $305.10 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 3 | $305.07 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 12 | $305.03 | Automatic Execution |
15:48:21 - 09-Mar-26 |
| Sell* | 5 | $305.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $305.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $305.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $305.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 5 | $305.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 190 | $305.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 50 | $305.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 10 | $305.06 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 80 | $305.06 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 10 | $305.06 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 10 | $305.06 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 10 | $305.07 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 15 | $305.06 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Sell* | 11 | $305.06 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 55 | $305.10 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 1 | $305.10 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 275 | $305.15 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 25 | $305.15 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 14 | $305.19 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 10 | $305.21 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 34 | $305.21 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 10 | $305.21 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 23 | $305.21 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 100 | $305.21 | Automatic Execution |
15:48:11 - 09-Mar-26 |
| Buy* | 84 | $305.18 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 100 | $305.10 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 100 | $305.085 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $305.08 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 100 | $305.05 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 100 | $304.98 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 32 | $304.98 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 30 | $305.00 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 47 | $305.00 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 55 | $305.00 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 37 | $305.00 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 10 | $305.00 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 50 | $305.00 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 100 | $305.00 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 7 | $304.96 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 100 | $304.96 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 100 | $304.99 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 100 | $304.95 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 60 | $304.97 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 12 | $304.97 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 88 | $304.97 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 100 | $304.93 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 2 | $304.89 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Sell* | 100 | $304.92 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 6 | $304.92 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 12 | $304.87 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 10 | $304.87 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Sell* | 100 | $304.87 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 100 | $304.89 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 100 | $304.89 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 39 | $304.89 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 2 | $304.90 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 2 | $304.90 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 12 | $304.89 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 15 | $304.88 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Buy* | 13 | $304.88 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 200 | $304.88 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 9 | $304.92 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 100 | $304.92 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 39 | $304.875 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 39 | $304.875 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 100 | $304.88 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 100 | $304.83 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 95 | $304.83 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 4 | $304.83 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 1 | $304.83 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 1 | $304.79 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $304.82 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 100 | $304.83 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 10 | $304.85 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 10 | $304.85 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Sell* | 150 | $304.83 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 180 | $304.83 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $304.83 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $304.84 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 200 | $304.82 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $304.82 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 200 | $304.82 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 180 | $304.83 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $304.83 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $304.84 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Buy* | 100 | $304.85 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 100 | $304.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Unknown* | 50 | $304.87 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 50 | $304.87 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Buy* | 100 | $304.87 | Automatic Execution |
15:47:02 - 09-Mar-26 |
| Sell* | 180 | $304.91 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 28 | $304.91 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 72 | $304.91 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 180 | $304.91 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 157 | $304.94 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 23 | $304.94 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $304.94 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 13 | $304.94 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $304.92 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $304.92 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 1 | $304.80 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Buy* | 100 | $304.81 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $304.81 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 100 | $304.81 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 86 | $304.84 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Sell* | 200 | $304.78 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 100 | $304.78 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 100 | $304.79 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 10 | $304.79 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Unknown* | 100 | $304.77 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Sell* | 100 | $304.76 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 99 | $304.75 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $304.78 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Sell* | 1 | $304.75 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 200 | $304.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 35 | $304.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $304.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $304.81 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 200 | $304.86 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 100 | $304.86 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 130 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 50 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 150 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 80 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 50 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 130 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 100 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 100 | $304.87 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 10 | $304.88 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 10 | $304.89 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 10 | $304.89 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Sell* | 100 | $304.85 | Automatic Execution |
15:46:08 - 09-Mar-26 |
| Buy* | 100 | $304.82 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 200 | $304.88 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 10 | $304.90 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 30 | $304.88 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 35 | $304.89 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 65 | $304.89 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 100 | $304.91 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 10 | $304.93 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 2 | $304.93 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 10 | $304.92 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 100 | $304.85 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 10 | $304.86 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Sell* | 100 | $304.86 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Unknown* | 22 | $304.86 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Unknown* | 40 | $304.86 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 100 | $304.88 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 100 | $304.88 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 3 | $304.91 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 5 | $304.92 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 5 | $304.92 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 5 | $304.92 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 5 | $304.92 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 100 | $304.895 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 11 | $304.89 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 11 | $304.89 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 89 | $304.85 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 100 | $304.85 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 84 | $304.85 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 10 | $304.85 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 6 | $304.85 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 18 | $304.86 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 67 | $304.86 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 15 | $304.86 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 100 | $304.86 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 9 | $304.90 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 100 | $304.90 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 98 | $304.87 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 2 | $304.87 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 47 | $304.86 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 1 | $304.86 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 100 | $304.86 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 7 | $304.90 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 5 | $304.90 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 12 | $304.89 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 3 | $304.89 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Sell* | 31 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 1 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 97 | $304.90 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 3 | $304.89 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 6 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 100 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 8 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 22 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 31 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 53 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 31 | $304.88 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $304.90 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $304.90 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 8 | $304.90 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $304.90 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 48 | $304.87 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 100 | $304.84 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 10 | $304.85 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 10 | $304.82 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 100 | $304.82 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 90 | $304.82 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Sell* | 10 | $304.82 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 6 | $304.83 | Automatic Execution |
15:45:35 - 09-Mar-26 |
| Buy* | 100 | $304.80 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Sell* | 100 | $304.795 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 87 | $304.78 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 8 | $304.78 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 100 | $304.78 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 10 | $304.78 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 2 | $304.78 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 100 | $304.73 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 200 | $302.58 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 2 | $302.65 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 57 | $302.66 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 1 | $302.67 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 1 | $302.67 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $302.67 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $302.71 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 238 | $302.71 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 7 | $302.69 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 7 | $302.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 9 | $302.69 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $302.69 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 9 | $302.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 93 | $302.69 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 7 | $302.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 20 | $302.69 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 20 | $302.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 80 | $302.69 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 20 | $302.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 85 | $302.71 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 17 | $302.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $302.70 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 8 | $302.64 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 13 | $302.62 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $302.62 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 74 | $302.61 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 26 | $302.61 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $302.61 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 51 | $302.67 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $302.67 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 48 | $302.67 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $302.67 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $302.67 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $302.65 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 4 | $302.65 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $302.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $302.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 9 | $302.61 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $302.61 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $302.61 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $302.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $302.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $302.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $302.60 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $302.53 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $302.56 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $302.56 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 10 | $302.51 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 9 | $302.49 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $302.49 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Unknown* | 10 | $302.49 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 10 | $302.50 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 9 | $302.55 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 5 | $302.55 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $302.53 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 275 | $302.53 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 5 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 6 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 17 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 18 | $302.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 3 | $302.51 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 10 | $302.48 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 10 | $302.46 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Unknown* | 10 | $302.45 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 13 | $302.50 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 5 | $302.50 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 25 | $302.50 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 28 | $302.46 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 5 | $302.45 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 20 | $302.45 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 14 | $302.44 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 9 | $302.43 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $302.43 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.49 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.49 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 26 | $302.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 18 | $302.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 24 | $302.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 7 | $302.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $302.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $302.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $302.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $302.38 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $302.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $302.39 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 32 | $302.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 234 | $302.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 33 | $302.45 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $302.43 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 13 | $302.43 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $302.41 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $302.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $302.40 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $302.37 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $302.37 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $302.37 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 137 | $302.33 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 48 | $302.33 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $302.33 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $302.33 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 175 | $302.32 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 25 | $302.32 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 88 | $302.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $302.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $302.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $302.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $302.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 6 | $302.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $302.28 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $302.24 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 10 | $302.23 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 9 | $302.21 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $302.21 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 10 | $302.20 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 12 | $302.20 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 4 | $302.21 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 2 | $302.23 | Automatic Execution |
15:16:58 - 09-Mar-26 |
| Sell* | 10 | $302.23 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 12 | $302.23 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 41 | $302.24 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 59 | $302.24 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 100 | $302.24 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 90 | $302.24 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 10 | $302.24 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 10 | $302.25 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 100 | $302.25 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Sell* | 1 | $302.25 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Buy* | 9 | $302.26 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 1 | $302.26 | Automatic Execution |
15:16:50 - 09-Mar-26 |
| Buy* | 8 | $302.26 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 92 | $302.26 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 8 | $302.26 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 10 | $302.26 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Unknown* | 10 | $302.25 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 10 | $302.25 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 10 | $302.25 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Unknown* | 10 | $302.24 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Sell* | 100 | $302.22 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Sell* | 49 | $302.22 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Sell* | 6 | $302.22 | Automatic Execution |
15:16:45 - 09-Mar-26 |
| Sell* | 50 | $302.23 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Sell* | 50 | $302.23 | Automatic Execution |
15:16:42 - 09-Mar-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 10 | $302.19 | Automatic Execution |
15:16:38 - 09-Mar-26 |
| Sell* | 37 | $302.21 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 40 | $302.21 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 4 | $302.21 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 4 | $302.21 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 21 | $302.21 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 100 | $302.23 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 6 | $302.23 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 7 | $302.23 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Sell* | 93 | $302.23 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Sell* | 5 | $302.24 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Sell* | 20 | $302.24 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 7 | $302.24 | Automatic Execution |
15:16:31 - 09-Mar-26 |
| Buy* | 10 | $302.20 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 7 | $302.20 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 7 | $302.20 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 10 | $302.20 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 5 | $302.20 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 1 | $302.20 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 2 | $302.20 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 5 | $302.21 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 2 | $302.22 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
15:16:27 - 09-Mar-26 |
| Unknown* | 1 | $302.27 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 5 | $302.25 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 5 | $302.25 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 10 | $302.24 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 10 | $302.23 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 82 | $302.23 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Sell* | 18 | $302.23 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 2 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 11 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 11 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 1 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 9 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 1 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 1 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 4 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 3 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 14 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 3 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 148 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 16 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 2 | $302.25 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 100 | $302.22 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 5 | $302.22 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 1 | $302.20 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 1 | $302.17 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $302.18 | Automatic Execution |
15:16:17 - 09-Mar-26 |
| Sell* | 100 | $302.19 | Automatic Execution |
15:16:14 - 09-Mar-26 |
| Sell* | 5 | $302.19 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 100 | $302.19 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 10 | $302.19 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 200 | $302.16 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Sell* | 92 | $302.14 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $302.14 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 1 | $302.15 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 300 | $302.14 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 1 | $302.14 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 8 | $302.14 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Buy* | 20 | $302.14 | Automatic Execution |
15:16:03 - 09-Mar-26 |
| Buy* | 1 | $302.14 | Automatic Execution |
15:16:03 - 09-Mar-26 |
| Buy* | 1 | $302.14 | Automatic Execution |
15:16:03 - 09-Mar-26 |
| Sell* | 100 | $302.13 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 22 | $302.13 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Buy* | 10 | $302.14 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Buy* | 10 | $302.14 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Sell* | 100 | $302.13 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Buy* | 1 | $302.14 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 7 | $302.13 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Sell* | 93 | $302.13 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 1 | $302.11 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 7 | $302.10 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 10 | $302.10 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 10 | $302.10 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Buy* | 200 | $302.10 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 12 | $302.11 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 12 | $302.11 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Sell* | 5 | $302.07 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Sell* | 5 | $302.07 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 5 | $302.07 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 100 | $302.07 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Buy* | 3 | $302.06 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 3 | $302.06 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 99 | $302.04 | Automatic Execution |
14:55:57 - 09-Mar-26 |
| Sell* | 1 | $302.04 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 100 | $302.08 | Automatic Execution |
14:55:52 - 09-Mar-26 |
| Sell* | 39 | $302.08 | Automatic Execution |
14:55:52 - 09-Mar-26 |
| Sell* | 3 | $302.08 | Automatic Execution |
14:55:52 - 09-Mar-26 |
| Sell* | 58 | $302.08 | Automatic Execution |
14:55:52 - 09-Mar-26 |
| Buy* | 30 | $302.11 | Automatic Execution |
14:55:52 - 09-Mar-26 |
| Sell* | 3 | $302.09 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 1 | $302.11 | Automatic Execution |
14:55:48 - 09-Mar-26 |
| Buy* | 42 | $302.08 | Automatic Execution |
14:55:47 - 09-Mar-26 |
| Sell* | 100 | $302.12 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 9 | $302.12 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 5 | $302.12 | Automatic Execution |
14:55:46 - 09-Mar-26 |
| Buy* | 9 | $302.11 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 25 | $302.03 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $302.035 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 10 | $302.04 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 75 | $302.035 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $302.07 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $302.01 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 6 | $302.01 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $302.05 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 100 | $302.05 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 7 | $302.09 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 13 | $302.08 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 12 | $302.08 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 13 | $302.08 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 75 | $302.08 | Automatic Execution |
14:55:37 - 09-Mar-26 |
| Sell* | 95 | $302.08 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 35 | $302.07 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 65 | $302.07 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 65 | $302.09 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 65 | $302.09 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 65 | $302.09 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $302.09 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 6 | $302.09 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 62 | $302.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 16 | $302.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 22 | $302.12 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Buy* | 13 | $302.15 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Buy* | 27 | $302.15 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Buy* | 100 | $302.14 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Sell* | 1 | $302.15 | Automatic Execution |
14:55:25 - 09-Mar-26 |
| Buy* | 2 | $302.16 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 100 | $302.16 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 1 | $302.17 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 33 | $302.175 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 33 | $302.175 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Unknown* | 33 | $302.175 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 100 | $302.19 | Automatic Execution |
14:55:22 - 09-Mar-26 |
| Buy* | 100 | $302.19 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 25 | $302.165 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 75 | $302.16 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Sell* | 1 | $302.20 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Sell* | 10 | $302.20 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Sell* | 100 | $302.20 | Automatic Execution |
14:55:19 - 09-Mar-26 |
| Sell* | 12 | $302.19 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 100 | $302.20 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 10 | $302.19 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 100 | $302.19 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 100 | $302.20 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 10 | $302.22 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 11 | $302.22 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 14 | $302.22 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 11 | $302.22 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 2 | $302.22 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Buy* | 1 | $302.22 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Unknown* | 10 | $302.225 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Buy* | 5 | $302.25 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Buy* | 20 | $302.25 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Buy* | 20 | $302.25 | Automatic Execution |
14:55:05 - 09-Mar-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 97 | $302.16 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 100 | $302.16 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 3 | $302.16 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 1 | $302.21 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Sell* | 200 | $302.22 | Automatic Execution |
14:54:59 - 09-Mar-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Buy* | 1 | $302.23 | Automatic Execution |
14:54:58 - 09-Mar-26 |
| Buy* | 1 | $302.23 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Buy* | 10 | $302.24 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 10 | $302.24 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Buy* | 4 | $302.23 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Sell* | 1 | $302.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 5 | $302.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 1 | $302.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 15 | $302.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 5 | $302.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 17 | $302.22 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 1 | $302.22 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 9 | $302.22 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Buy* | 90 | $302.25 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 10 | $302.25 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 19 | $302.24 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 98 | $302.26 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 20 | $302.29 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 100 | $302.29 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 10 | $302.30 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 100 | $302.30 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 20 | $302.30 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
14:54:37 - 09-Mar-26 |
| Buy* | 4 | $302.30 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 7 | $302.30 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Sell* | 33 | $302.29 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 10 | $302.29 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 57 | $302.29 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 7 | $302.29 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 4 | $302.31 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 95 | $302.31 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 4 | $302.31 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Buy* | 1 | $302.31 | Automatic Execution |
14:54:32 - 09-Mar-26 |
| Sell* | 100 | $302.31 | Automatic Execution |
14:54:31 - 09-Mar-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:54:28 - 09-Mar-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 10 | $302.29 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 4 | $302.30 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 94 | $302.32 | Automatic Execution |
14:54:26 - 09-Mar-26 |
| Sell* | 6 | $302.32 | Automatic Execution |
14:54:26 - 09-Mar-26 |
| Sell* | 100 | $302.30 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 55 | $302.30 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 100 | $302.30 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 10 | $302.30 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 86 | $302.31 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 2 | $302.31 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 12 | $302.31 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Sell* | 13 | $302.31 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 5 | $302.34 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 1 | $302.34 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 6 | $302.34 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Buy* | 5 | $302.34 | Automatic Execution |
14:54:21 - 09-Mar-26 |
| Sell* | 57 | $302.33 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Sell* | 43 | $302.33 | Automatic Execution |
14:54:20 - 09-Mar-26 |
| Buy* | 2 | $302.33 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 60 | $302.32 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Sell* | 140 | $302.32 | Automatic Execution |
14:54:19 - 09-Mar-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:54:15 - 09-Mar-26 |
| Sell* | 14 | $302.28 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 5 | $302.28 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 100 | $302.28 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 10 | $302.28 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 71 | $302.28 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 5 | $302.28 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 41 | $302.29 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 1 | $302.29 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 100 | $302.29 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 49 | $302.29 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 10 | $302.29 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 9 | $302.29 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 38 | $302.30 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 12 | $302.30 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 24 | $302.30 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 12 | $302.30 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 10 | $302.30 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $302.30 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 89 | $302.32 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 11 | $302.32 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 10 | $302.37 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 14 | $302.37 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 10 | $302.37 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Buy* | 10 | $302.36 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 100 | $302.36 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 10 | $302.36 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Unknown* | 10 | $302.36 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 100 | $302.36 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 10 | $302.39 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Sell* | 100 | $302.39 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 100 | $302.41 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 28 | $302.41 | Automatic Execution |
14:53:50 - 09-Mar-26 |
| Buy* | 10 | $302.41 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 10 | $302.41 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 25 | $302.40 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 25 | $302.40 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 61 | $302.40 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 16 | $302.40 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 23 | $302.40 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 100 | $302.42 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 10 | $302.42 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 2 | $302.42 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 5 | $302.41 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Buy* | 18 | $302.40 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Buy* | 92 | $302.39 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Buy* | 20 | $302.39 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 10 | $302.38 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 20 | $302.38 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Buy* | 10 | $302.41 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 90 | $302.41 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Buy* | 10 | $302.41 | Automatic Execution |
14:53:37 - 09-Mar-26 |
| Sell* | 100 | $302.34 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 11 | $302.36 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Sell* | 8 | $302.41 | Automatic Execution |
14:53:31 - 09-Mar-26 |
| Sell* | 1 | $302.41 | Automatic Execution |
14:53:31 - 09-Mar-26 |
| Sell* | 1 | $302.42 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 1 | $302.42 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 79 | $302.43 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Sell* | 21 | $302.43 | Automatic Execution |
14:53:28 - 09-Mar-26 |
| Buy* | 100 | $302.39 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 10 | $302.38 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Buy* | 10 | $302.37 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
14:53:25 - 09-Mar-26 |
| Sell* | 6 | $302.39 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Sell* | 90 | $302.39 | Automatic Execution |
14:53:24 - 09-Mar-26 |
| Buy* | 1 | $302.41 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 100 | $302.40 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Buy* | 115 | $302.41 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Buy* | 112 | $302.41 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Buy* | 73 | $302.41 | Automatic Execution |
14:53:15 - 09-Mar-26 |
| Sell* | 8 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 71 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 29 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 68 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 1 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 31 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 98 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 2 | $302.42 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 1 | $302.43 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Buy* | 1 | $302.43 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 10 | $302.43 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Sell* | 100 | $302.43 | Automatic Execution |
14:53:13 - 09-Mar-26 |
| Sell* | 10 | $302.45 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Sell* | 28 | $302.45 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 6 | $302.44 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 1 | $302.44 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 10 | $302.43 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 100 | $302.42 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 20 | $302.42 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 37 | $302.42 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 83 | $302.42 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 117 | $302.42 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
12:22:39 - 09-Mar-26 |
| Sell* | 200 | $302.42 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 50 | $299.50 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 100 | $302.43 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 11 | $299.46 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 30 | $302.44 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Sell* | 100 | $299.47 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 16 | $302.44 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 30 | $299.47 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 1 | $302.44 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 2 | $299.47 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 15 | $302.44 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 68 | $299.47 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 6 | $302.44 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 31 | $299.46 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 1 | $302.44 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 69 | $299.46 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 6 | $302.44 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 100 | $299.46 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 3 | $302.44 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 35 | $299.46 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 111 | $302.44 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 56 | $299.46 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 1 | $302.44 | Automatic Execution |
14:52:59 - 09-Mar-26 |
| Sell* | 1 | $299.49 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 67 | $302.45 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 1 | $299.48 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 33 | $302.45 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
12:22:33 - 09-Mar-26 |
| Buy* | 5 | $302.40 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 28 | $299.53 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Buy* | 11 | $302.37 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Buy* | 172 | $299.53 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 100 | $302.37 | Automatic Execution |
14:52:55 - 09-Mar-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 7 | $302.39 | Automatic Execution |
14:52:54 - 09-Mar-26 |
| Sell* | 99 | $299.50 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
14:52:54 - 09-Mar-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 100 | $302.38 | Automatic Execution |
14:52:52 - 09-Mar-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
14:52:49 - 09-Mar-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 100 | $302.36 | Automatic Execution |
14:52:48 - 09-Mar-26 |
| Sell* | 99 | $299.50 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 100 | $302.34 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 20 | $302.33 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 14 | $299.53 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 100 | $302.33 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Sell* | 100 | $299.53 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 1 | $302.33 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 1 | $299.54 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 20 | $302.33 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 200 | $299.54 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 200 | $302.33 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Buy* | 1 | $299.54 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 79 | $302.35 | Automatic Execution |
14:52:40 - 09-Mar-26 |
| Sell* | 100 | $299.48 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 21 | $302.35 | Automatic Execution |
14:52:40 - 09-Mar-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $302.31 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 100 | $299.51 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $302.31 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 1 | $299.51 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 23 | $302.31 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $302.30 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 200 | $302.30 | Automatic Execution |
14:52:39 - 09-Mar-26 |
| Sell* | 10 | $299.55 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 100 | $299.55 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 30 | $302.30 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 10 | $299.68 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 100 | $302.30 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 8 | $299.68 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 12 | $302.325 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Sell* | 2 | $299.68 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 56 | $302.315 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 100 | $302.31 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 1 | $299.76 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 100 | $302.32 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 95 | $299.77 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 100 | $302.32 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 75 | $299.74 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 11 | $302.32 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 1 | $299.69 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 1 | $302.31 | Automatic Execution |
14:52:31 - 09-Mar-26 |
| Buy* | 260 | $299.69 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $302.31 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 40 | $299.69 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $302.31 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Sell* | 75 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $302.32 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 10 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $302.32 | Automatic Execution |
14:52:25 - 09-Mar-26 |
| Sell* | 9 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 100 | $302.33 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 3 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 11 | $302.36 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 16 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $302.37 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 100 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 100 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 8 | $302.37 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 100 | $299.68 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 92 | $302.37 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 21 | $299.69 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 20 | $302.37 | Automatic Execution |
14:52:17 - 09-Mar-26 |
| Sell* | 33 | $299.69 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:52:12 - 09-Mar-26 |
| Buy* | 8 | $299.67 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 2 | $302.37 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 1 | $299.67 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Buy* | 1 | $299.67 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 2 | $302.34 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 8 | $299.67 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Buy* | 1 | $302.34 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 1 | $299.67 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Buy* | 1 | $302.34 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 15 | $299.66 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Buy* | 32 | $302.33 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 3 | $299.66 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 20 | $302.33 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 17 | $299.66 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 100 | $302.33 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 3 | $299.66 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Unknown* | 31 | $302.34 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 1 | $299.66 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Unknown* | 89 | $302.34 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 99 | $299.68 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Unknown* | 21 | $302.34 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Unknown* | 79 | $302.34 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Buy* | 3 | $299.70 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Buy* | 84 | $302.34 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 7 | $299.68 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Buy* | 1 | $302.34 | Automatic Execution |
14:52:02 - 09-Mar-26 |
| Sell* | 10 | $299.68 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 68 | $302.31 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 10 | $299.72 | Automatic Execution |
12:21:40 - 09-Mar-26 |
| Sell* | 2 | $302.32 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 23 | $299.70 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 100 | $302.34 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 1 | $302.34 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 5 | $299.75 | Automatic Execution |
12:21:34 - 09-Mar-26 |
| Sell* | 100 | $302.35 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 7 | $299.72 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 27 | $302.35 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 28 | $299.72 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 1 | $302.36 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 7 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 100 | $302.37 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 4 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 88 | $302.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 12 | $302.42 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 300 | $302.39 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 100 | $302.36 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 5 | $302.36 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 7 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 6 | $302.37 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 100 | $302.37 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 68 | $302.35 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 232 | $302.35 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 11 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 259 | $302.35 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 141 | $302.35 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 1 | $302.32 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 5 | $299.71 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 100 | $302.32 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 27 | $299.70 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 15 | $302.32 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 9 | $299.70 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 100 | $302.32 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 32 | $299.70 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 100 | $302.31 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 32 | $299.70 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 100 | $302.31 | Automatic Execution |
14:51:47 - 09-Mar-26 |
| Buy* | 29 | $299.69 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 59 | $302.32 | Automatic Execution |
14:51:46 - 09-Mar-26 |
| Buy* | 31 | $299.69 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 1 | $302.31 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Buy* | 6 | $299.69 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 10 | $302.31 | Automatic Execution |
14:51:45 - 09-Mar-26 |
| Buy* | 25 | $299.69 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 7 | $302.30 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 9 | $299.69 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 7 | $302.30 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Buy* | 1 | $299.67 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 90 | $302.30 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 5 | $299.67 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 18 | $299.67 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Sell* | 90 | $302.30 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 5 | $299.67 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Sell* | 10 | $302.30 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 1 | $299.665 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 60 | $302.32 | Automatic Execution |
14:51:41 - 09-Mar-26 |
| Buy* | 1 | $299.665 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 10 | $302.26 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 1 | $299.66 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 75 | $299.66 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 100 | $302.30 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Buy* | 22 | $299.65 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 100 | $302.30 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Unknown* | 77 | $299.64 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 77 | $299.63 | Automatic Execution |
12:21:21 - 09-Mar-26 |
| Buy* | 2 | $302.26 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Unknown* | 110 | $299.635 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Buy* | 4 | $302.26 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Unknown* | 150 | $299.635 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Buy* | 1 | $299.52 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Unknown* | 88 | $302.25 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Unknown* | 75 | $299.52 | Automatic Execution |
12:21:11 - 09-Mar-26 |
| Unknown* | 9 | $302.25 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 4 | $299.51 | Automatic Execution |
12:21:11 - 09-Mar-26 |
| Unknown* | 10 | $302.25 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 1 | $299.46 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Unknown* | 13 | $302.25 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 87 | $299.42 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 10 | $302.25 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 10 | $299.42 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 150 | $302.25 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 100 | $299.42 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 40 | $302.18 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 81 | $299.43 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 12 | $302.20 | Automatic Execution |
14:51:27 - 09-Mar-26 |
| Sell* | 100 | $299.42 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 75 | $302.21 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 10 | $299.42 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 10 | $299.42 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Sell* | 100 | $299.43 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $302.21 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 7 | $299.50 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $302.21 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 2 | $299.50 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 1 | $302.24 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 20 | $299.50 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 90 | $302.24 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 21 | $299.49 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 10 | $302.24 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Sell* | 26 | $299.49 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 3 | $302.24 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Sell* | 74 | $299.50 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 2 | $302.24 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Sell* | 26 | $299.50 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 26 | $302.22 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 300 | $299.49 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 71 | $302.22 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 2 | $299.47 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 7 | $302.22 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 10 | $299.49 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 10 | $302.22 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 9 | $299.49 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 12 | $302.22 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 1 | $299.49 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 6 | $302.22 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 100 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 5 | $302.20 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 100 | $302.19 | Automatic Execution |
14:51:21 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 9 | $302.20 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Unknown* | 23 | $299.525 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 10 | $302.19 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 1 | $302.19 | Automatic Execution |
14:51:19 - 09-Mar-26 |
| Sell* | 75 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 10 | $302.18 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Buy* | 6 | $299.53 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 10 | $302.18 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 97 | $302.18 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 93 | $299.53 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 3 | $302.18 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 1 | $299.53 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 100 | $302.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 7 | $302.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 6 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 3 | $302.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 93 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 13 | $302.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 11 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 1 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 6 | $302.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 64 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 1 | $302.16 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Sell* | 36 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 13 | $302.16 | Automatic Execution |
14:51:08 - 09-Mar-26 |
| Unknown* | 4 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 2 | $299.53 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 6 | $302.14 | Automatic Execution |
14:51:08 - 09-Mar-26 |
| Unknown* | 55 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 10 | $299.53 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 50 | $302.15 | Automatic Execution |
14:51:08 - 09-Mar-26 |
| Unknown* | 15 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Buy* | 100 | $302.17 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Unknown* | 23 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 96 | $299.50 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 10 | $302.15 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 42 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 106 | $299.465 | Automatic Execution |
12:21:02 - 09-Mar-26 |
| Sell* | 12 | $302.16 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 75 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 8 | $299.48 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 69 | $302.16 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 51 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 3 | $299.50 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 12 | $302.16 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 10 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 5 | $299.50 | Automatic Execution |
12:20:59 - 09-Mar-26 |
| Sell* | 19 | $302.16 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 17 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 5 | $299.54 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 2 | $302.17 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Unknown* | 20 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 5 | $299.54 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 100 | $302.18 | Automatic Execution |
14:51:03 - 09-Mar-26 |
| Sell* | 27 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 5 | $299.54 | Automatic Execution |
12:20:58 - 09-Mar-26 |
| Sell* | 3 | $302.17 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 6 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 1 | $299.55 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Sell* | 5 | $302.18 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 6 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 69 | $299.55 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Sell* | 1 | $302.22 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 14 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 10 | $299.66 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 50 | $302.22 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 12 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 35 | $299.66 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 50 | $302.22 | Automatic Execution |
14:50:57 - 09-Mar-26 |
| Sell* | 100 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 1 | $299.66 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Unknown* | 100 | $302.26 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 30 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 10 | $299.68 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Unknown* | 50 | $302.26 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 80 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 3 | $299.75 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 5 | $302.25 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 110 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 59 | $299.77 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Buy* | 1 | $302.25 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 110 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 30 | $299.77 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 100 | $302.26 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 28 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 5 | $299.77 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Buy* | 1 | $302.23 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 62 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 38 | $301.06 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 17 | $299.79 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 10 | $302.21 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 100 | $301.07 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 17 | $299.79 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 100 | $302.21 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 10 | $299.78 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 100 | $302.20 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 99 | $301.07 | Automatic Execution |
14:24:19 - 09-Mar-26 |
| Buy* | 5 | $299.78 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 19 | $302.21 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Buy* | 120 | $301.08 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 75 | $299.74 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 28 | $302.23 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Buy* | 1 | $301.08 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 1 | $302.25 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Buy* | 50 | $301.08 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 131 | $299.72 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 1 | $302.28 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 99 | $299.72 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Buy* | 26 | $302.30 | Automatic Execution |
14:50:37 - 09-Mar-26 |
| Sell* | 100 | $301.07 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 100 | $302.31 | Automatic Execution |
14:50:36 - 09-Mar-26 |
| Sell* | 100 | $301.10 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 200 | $299.72 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 87 | $302.32 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 100 | $301.10 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 100 | $299.72 | Automatic Execution |
12:20:29 - 09-Mar-26 |
| Sell* | 13 | $302.32 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $301.10 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Buy* | 1 | $299.76 | Automatic Execution |
12:20:18 - 09-Mar-26 |
| Sell* | 33 | $302.33 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 52 | $301.17 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Buy* | 1 | $299.73 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Sell* | 10 | $302.34 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 1 | $301.17 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Sell* | 1 | $299.69 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 2 | $302.38 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 148 | $301.17 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Sell* | 84 | $299.69 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 10 | $302.40 | Automatic Execution |
14:50:33 - 09-Mar-26 |
| Sell* | 52 | $301.17 | Automatic Execution |
14:24:03 - 09-Mar-26 |
| Unknown* | 1 | $299.725 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Sell* | 20 | $302.39 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 28 | $301.20 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 10 | $299.76 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 100 | $302.39 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 3 | $301.219 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Sell* | 100 | $299.76 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 45 | $302.40 | Automatic Execution |
14:50:29 - 09-Mar-26 |
| Buy* | 10 | $301.20 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 100 | $299.81 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 8 | $302.39 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 10 | $301.17 | Automatic Execution |
14:23:43 - 09-Mar-26 |
| Buy* | 100 | $299.85 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 48 | $302.39 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 20 | $301.15 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 100 | $299.85 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 15 | $302.39 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 200 | $301.16 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
12:20:07 - 09-Mar-26 |
| Sell* | 24 | $302.39 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Sell* | 31 | $301.21 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 1 | $299.83 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Sell* | 4 | $302.39 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 10 | $301.22 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 100 | $299.87 | Automatic Execution |
12:19:56 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
14:23:21 - 09-Mar-26 |
| Buy* | 100 | $299.87 | Automatic Execution |
12:19:56 - 09-Mar-26 |
| Buy* | 100 | $302.42 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 40 | $299.86 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Sell* | 81 | $302.39 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Sell* | 100 | $301.22 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 100 | $299.89 | Automatic Execution |
12:19:54 - 09-Mar-26 |
| Sell* | 7 | $302.39 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Buy* | 1 | $301.27 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 100 | $299.91 | Automatic Execution |
12:19:54 - 09-Mar-26 |
| Sell* | 12 | $302.39 | Automatic Execution |
14:50:17 - 09-Mar-26 |
| Sell* | 1 | $301.24 | Automatic Execution |
14:23:06 - 09-Mar-26 |
| Unknown* | 100 | $299.90 | Automatic Execution |
12:19:53 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:50:12 - 09-Mar-26 |
| Sell* | 400 | $301.24 | Automatic Execution |
14:23:06 - 09-Mar-26 |
| Buy* | 100 | $299.91 | Automatic Execution |
12:19:53 - 09-Mar-26 |
| Sell* | 1 | $302.42 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Buy* | 98 | $301.25 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 25 | $299.91 | Automatic Execution |
12:19:48 - 09-Mar-26 |
| Buy* | 100 | $302.41 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Buy* | 102 | $301.25 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Buy* | 100 | $299.92 | Automatic Execution |
12:19:47 - 09-Mar-26 |
| Sell* | 10 | $302.40 | Automatic Execution |
14:50:10 - 09-Mar-26 |
| Unknown* | 100 | $301.24 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Sell* | 1 | $299.89 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Buy* | 11 | $302.39 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:23:02 - 09-Mar-26 |
| Sell* | 1 | $299.89 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 100 | $302.39 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:23:02 - 09-Mar-26 |
| Buy* | 100 | $299.93 | Automatic Execution |
12:19:45 - 09-Mar-26 |
| Sell* | 4 | $302.39 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:23:02 - 09-Mar-26 |
| Buy* | 9 | $299.92 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 3 | $302.39 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 10 | $301.23 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 4 | $302.39 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 10 | $301.23 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 2 | $299.92 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 20 | $302.35 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 100 | $301.23 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 99 | $302.37 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 100 | $301.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 13 | $301.19 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 88 | $299.89 | Automatic Execution |
12:19:40 - 09-Mar-26 |
| Buy* | 300 | $302.36 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 100 | $301.19 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $299.89 | Automatic Execution |
12:19:39 - 09-Mar-26 |
| Buy* | 100 | $302.365 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 87 | $301.19 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $299.90 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Sell* | 5 | $302.39 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 100 | $301.17 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $299.90 | Automatic Execution |
12:19:36 - 09-Mar-26 |
| Sell* | 99 | $302.40 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 1 | $301.18 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 3 | $299.89 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 87 | $302.40 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 111 | $301.17 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $299.90 | Automatic Execution |
12:19:33 - 09-Mar-26 |
| Sell* | 13 | $302.40 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 5 | $301.17 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Unknown* | 1 | $299.87 | Automatic Execution |
12:19:30 - 09-Mar-26 |
| Sell* | 100 | $302.40 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 100 | $301.17 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $299.909 | Automatic Execution |
12:19:24 - 09-Mar-26 |
| Sell* | 4 | $302.41 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 5 | $301.17 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 1 | $299.82 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 1 | $302.40 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Unknown* | 75 | $301.14 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 1 | $299.82 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 20 | $302.41 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Unknown* | 70 | $301.135 | Automatic Execution |
14:22:56 - 09-Mar-26 |
| Sell* | 44 | $299.83 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 1 | $302.40 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 100 | $299.83 | Automatic Execution |
12:19:21 - 09-Mar-26 |
| Buy* | 88 | $302.39 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 100 | $299.83 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 12 | $302.39 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 1 | $299.83 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 26 | $299.83 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 38 | $302.39 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:22:55 - 09-Mar-26 |
| Sell* | 92 | $299.84 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Buy* | 4 | $302.39 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Unknown* | 57 | $301.11 | Automatic Execution |
14:22:49 - 09-Mar-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 8 | $302.38 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 5 | $301.11 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $301.08 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 18 | $299.84 | Automatic Execution |
12:19:20 - 09-Mar-26 |
| Unknown* | 7 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 25 | $299.90 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Unknown* | 12 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 10 | $301.10 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 3 | $300.109 | Automatic Execution |
13:23:16 - 09-Mar-26 |
| Buy* | 100 | $299.92 | Automatic Execution |
12:19:15 - 09-Mar-26 |
| Unknown* | 4 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
14:22:44 - 09-Mar-26 |
| Buy* | 103 | $300.07 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Buy* | 100 | $299.92 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 9 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 100 | $301.05 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 96 | $300.04 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 50 | $299.92 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 56 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 49 | $301.04 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 4 | $300.04 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 31 | $299.91 | Automatic Execution |
12:19:13 - 09-Mar-26 |
| Sell* | 11 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 40 | $301.04 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 100 | $300.04 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 1 | $299.90 | Automatic Execution |
12:19:12 - 09-Mar-26 |
| Sell* | 7 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 100 | $301.02 | Automatic Execution |
14:22:41 - 09-Mar-26 |
| Sell* | 48 | $300.04 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 100 | $299.94 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 4 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 10 | $301.00 | Automatic Execution |
14:22:40 - 09-Mar-26 |
| Sell* | 52 | $300.04 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 100 | $299.94 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Sell* | 7 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:22:40 - 09-Mar-26 |
| Sell* | 1 | $300.06 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 100 | $299.94 | Automatic Execution |
12:19:10 - 09-Mar-26 |
| Sell* | 5 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 1 | $301.00 | Automatic Execution |
14:22:40 - 09-Mar-26 |
| Sell* | 100 | $300.06 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 10 | $299.93 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Sell* | 4 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 50 | $301.00 | Automatic Execution |
14:22:40 - 09-Mar-26 |
| Sell* | 11 | $300.07 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 1 | $299.93 | Automatic Execution |
12:19:07 - 09-Mar-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 3 | $301.01 | Automatic Execution |
14:22:36 - 09-Mar-26 |
| Sell* | 120 | $300.07 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 100 | $299.93 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 27 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 100 | $300.99 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 80 | $300.13 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $299.92 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 5 | $302.39 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 11 | $301.04 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 20 | $300.13 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 1 | $299.92 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Buy* | 6 | $302.40 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 100 | $301.03 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 100 | $300.13 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 27 | $299.87 | Automatic Execution |
12:19:02 - 09-Mar-26 |
| Buy* | 1 | $302.40 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 100 | $301.02 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 175 | $300.09 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $299.87 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 2 | $302.40 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 60 | $301.03 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $299.87 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 3 | $302.40 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Buy* | 50 | $301.03 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 57 | $300.09 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 10 | $299.87 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 2 | $302.40 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 1 | $300.95 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 168 | $300.09 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 31 | $299.87 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Sell* | 1 | $300.95 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 207 | $300.09 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 9 | $299.85 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 47 | $302.38 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 17 | $300.95 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 93 | $300.09 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 150 | $299.85 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 24 | $302.38 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 83 | $300.95 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Buy* | 10 | $300.09 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 41 | $299.85 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Unknown* | 20 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 96 | $300.97 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 100 | $300.09 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Sell* | 1 | $299.86 | Automatic Execution |
12:18:51 - 09-Mar-26 |
| Buy* | 4 | $302.37 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 4 | $300.97 | Automatic Execution |
14:22:25 - 09-Mar-26 |
| Sell* | 100 | $300.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 11 | $299.91 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Unknown* | 4 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 100 | $300.94 | Automatic Execution |
14:22:23 - 09-Mar-26 |
| Sell* | 100 | $300.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 30 | $299.88 | Automatic Execution |
12:18:48 - 09-Mar-26 |
| Buy* | 8 | $302.37 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 1 | $300.94 | Automatic Execution |
14:22:23 - 09-Mar-26 |
| Sell* | 100 | $300.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $299.89 | Automatic Execution |
12:18:48 - 09-Mar-26 |
| Sell* | 1 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 1 | $300.11 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 1 | $299.90 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Sell* | 5 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 94 | $300.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 6 | $299.90 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Sell* | 3 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Sell* | 3 | $300.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 3 | $299.90 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Sell* | 65 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 30 | $301.14 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 3 | $300.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 10 | $299.89 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Sell* | 12 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 10 | $301.14 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 10 | $300.14 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 100 | $299.89 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Sell* | 1 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 10 | $301.14 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 100 | $300.14 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $299.89 | Automatic Execution |
12:18:47 - 09-Mar-26 |
| Sell* | 3 | $302.36 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 100 | $300.08 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Buy* | 57 | $299.92 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Buy* | 26 | $302.37 | Automatic Execution |
14:49:43 - 09-Mar-26 |
| Sell* | 1 | $301.14 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 2 | $300.10 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Buy* | 5 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 6 | $302.37 | Automatic Execution |
14:49:43 - 09-Mar-26 |
| Sell* | 13 | $301.19 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Sell* | 10 | $301.16 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $300.10 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Sell* | 200 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 100 | $302.35 | Automatic Execution |
14:49:41 - 09-Mar-26 |
| Sell* | 9 | $301.16 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Buy* | 1 | $300.18 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 7 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 1 | $302.35 | Automatic Execution |
14:49:40 - 09-Mar-26 |
| Sell* | 15 | $301.20 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
13:53:00 - 09-Mar-26 |
| Sell* | 22 | $300.17 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Buy* | 198 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 5 | $302.32 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 24 | $301.21 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 7 | $301.16 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Buy* | 9 | $300.20 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 10 | $302.32 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 42 | $301.21 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 80 | $301.16 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Buy* | 1 | $300.20 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 10 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 100 | $302.31 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 100 | $301.21 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Buy* | 21 | $300.19 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 133 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 16 | $302.31 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 20 | $301.16 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Buy* | 38 | $300.19 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 67 | $299.90 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 10 | $302.32 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Unknown* | 8 | $301.24 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 5 | $301.18 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 1 | $300.05 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 30 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 20 | $302.30 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Sell* | 100 | $301.22 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $301.18 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 10 | $300.09 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 13 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 6 | $302.31 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Sell* | 1 | $301.28 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 300 | $301.18 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 57 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 100 | $302.32 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Sell* | 100 | $301.28 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 20 | $301.18 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 10 | $300.09 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 100 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 56 | $302.33 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 5 | $301.18 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Buy* | 1 | $300.09 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 121 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 6 | $302.33 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 1 | $301.31 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Buy* | 6 | $301.20 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 1 | $300.03 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Buy* | 43 | $299.865 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 100 | $302.33 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
14:21:44 - 09-Mar-26 |
| Buy* | 3 | $301.22 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Sell* | 1 | $300.05 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 321 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 25 | $302.37 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 20 | $301.35 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 64 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 9 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 2 | $302.37 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 100 | $301.18 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 100 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 10 | $299.875 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 3 | $302.37 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 1 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 31 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 3 | $302.37 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 1 | $301.36 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 10 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 9 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 7 | $302.37 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 37 | $301.34 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 16 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 32 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 20 | $302.35 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 100 | $301.32 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 16 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 53 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 100 | $302.35 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 6 | $301.36 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 100 | $301.14 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 10 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Buy* | 6 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 11 | $302.37 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 100 | $301.50 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 5 | $301.10 | Automatic Execution |
13:52:02 - 09-Mar-26 |
| Buy* | 100 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 69 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Unknown* | 37 | $302.36 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Buy* | 1 | $301.55 | Automatic Execution |
14:21:30 - 09-Mar-26 |
| Sell* | 68 | $301.11 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 84 | $300.03 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 40 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Unknown* | 38 | $302.36 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 2 | $301.51 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 100 | $301.12 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 1 | $300.04 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Unknown* | 100 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Unknown* | 75 | $302.36 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 1 | $301.51 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 1 | $301.12 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 1 | $300.08 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 31 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Unknown* | 100 | $302.36 | Automatic Execution |
14:49:21 - 09-Mar-26 |
| Sell* | 10 | $301.51 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 16 | $301.09 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $300.08 | Automatic Execution |
13:22:23 - 09-Mar-26 |
| Buy* | 100 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 8 | $302.37 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Sell* | 1 | $301.51 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 228 | $301.09 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 6 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 13 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Sell* | 35 | $301.54 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 100 | $301.21 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 31 | $301.09 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 18 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 121 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 12 | $302.37 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Sell* | 65 | $301.54 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 34 | $301.21 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $301.09 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 6 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 121 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 10 | $302.37 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Sell* | 1 | $301.59 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $301.09 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 62 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 121 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 90 | $302.37 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 15 | $301.65 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 40 | $301.23 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 100 | $301.10 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 48 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 121 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 10 | $302.37 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 1 | $301.65 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 5 | $301.23 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 1 | $301.10 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 52 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 121 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:49:19 - 09-Mar-26 |
| Buy* | 2 | $301.64 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 1 | $301.23 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Sell* | 300 | $301.10 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 6 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 121 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 13 | $301.62 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 70 | $301.31 | Automatic Execution |
12:53:34 - 09-Mar-26 |
| Buy* | 26 | $301.15 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Buy* | 42 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 100 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
14:49:13 - 09-Mar-26 |
| Sell* | 29 | $301.62 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 10 | $301.31 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 1 | $301.10 | Automatic Execution |
13:51:35 - 09-Mar-26 |
| Buy* | 110 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 100 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 3 | $302.39 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 4 | $301.62 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 1 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 10 | $301.09 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 11 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 121 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 23 | $302.39 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 7 | $301.62 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 1 | $301.09 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 100 | $300.02 | Automatic Execution |
13:22:21 - 09-Mar-26 |
| Buy* | 100 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 23 | $302.38 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Buy* | 5 | $301.62 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 119 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Buy* | 1 | $299.99 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 32 | $299.875 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 6 | $302.39 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Buy* | 5 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 257 | $301.27 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 50 | $300.03 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Buy* | 89 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 5 | $302.39 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Buy* | 19 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 1 | $301.27 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 10 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 25 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Buy* | 130 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 42 | $301.27 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 10 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 8 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 6 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 8 | $302.39 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Buy* | 31 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 400 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 10 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 20 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 76 | $302.39 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Buy* | 13 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 99 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 120 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 38 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 53 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 24 | $302.39 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Buy* | 10 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Unknown* | 200 | $301.27 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 10 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Buy* | 100 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 192 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 12 | $302.39 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Buy* | 50 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 1 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Buy* | 100 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 12 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 10 | $302.41 | Automatic Execution |
14:49:07 - 09-Mar-26 |
| Buy* | 10 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 30 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 61 | $301.05 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 100 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 90 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 7 | $302.36 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 60 | $301.60 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 1 | $301.05 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 100 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 23 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 10 | $302.36 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 5 | $301.59 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 1,547 | $301.27 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 121 | $301.05 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 100 | $300.05 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Sell* | 10 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 75 | $302.35 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 14 | $301.59 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 53 | $301.27 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 18 | $301.05 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Sell* | 2 | $299.88 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 19 | $301.58 | Automatic Execution |
14:21:23 - 09-Mar-26 |
| Sell* | 20 | $301.34 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 10 | $301.13 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $299.95 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Buy* | 1 | $299.89 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 43 | $301.53 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 100 | $301.14 | Automatic Execution |
13:51:04 - 09-Mar-26 |
| Buy* | 1 | $299.94 | Automatic Execution |
13:21:54 - 09-Mar-26 |
| Sell* | 11 | $299.875 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 52 | $301.53 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 2 | $301.32 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 1 | $301.175 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 1 | $299.89 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Unknown* | 11 | $299.87 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 1 | $301.54 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 99 | $301.29 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 1 | $301.175 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 99 | $299.89 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Unknown* | 1 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.40 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 230 | $301.54 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 98 | $301.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 1 | $299.89 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Unknown* | 1 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.40 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 300 | $301.54 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 8 | $301.30 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 159 | $299.87 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Unknown* | 1 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.43 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Buy* | 20 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 2 | $301.31 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 41 | $299.87 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Sell* | 1 | $299.855 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 8 | $302.44 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 55 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 200 | $301.31 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 1 | $301.15 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $299.87 | Automatic Execution |
13:21:42 - 09-Mar-26 |
| Sell* | 1 | $299.855 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 26 | $302.44 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 95 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 200 | $301.31 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 1 | $301.15 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Buy* | 1 | $299.87 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 150 | $299.855 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 9 | $302.38 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 5 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $301.32 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 10 | $301.13 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 1 | $299.855 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Buy* | 1 | $302.38 | Automatic Execution |
14:48:49 - 09-Mar-26 |
| Buy* | 5 | $301.49 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 10 | $301.34 | Automatic Execution |
12:53:15 - 09-Mar-26 |
| Buy* | 100 | $301.13 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 23 | $299.85 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 18 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 72 | $302.37 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $301.41 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 1 | $301.11 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 133 | $299.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 82 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 28 | $302.37 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 100 | $301.47 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 6 | $301.40 | Automatic Execution |
12:53:11 - 09-Mar-26 |
| Buy* | 100 | $301.08 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 79 | $299.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Unknown* | 100 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 72 | $302.37 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 100 | $301.47 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 17 | $301.35 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Buy* | 200 | $301.04 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 288 | $299.88 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 78 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 28 | $302.37 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Sell* | 10 | $301.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 50 | $301.31 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 59 | $301.02 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 3 | $299.90 | Automatic Execution |
13:21:36 - 09-Mar-26 |
| Buy* | 100 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.37 | Automatic Execution |
14:48:48 - 09-Mar-26 |
| Buy* | 69 | $301.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 50 | $301.31 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 92 | $301.02 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 97 | $299.95 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 88 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 11 | $302.38 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Buy* | 19 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 25 | $301.31 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 7 | $301.02 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $299.95 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 22 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.42 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 3 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 75 | $301.31 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 41 | $301.03 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 100 | $299.95 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 10 | $302.45 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 100 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 3 | $301.31 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 59 | $301.03 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $299.95 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 1 | $299.855 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 120 | $302.45 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 193 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $301.33 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 5 | $301.02 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 100 | $299.95 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Unknown* | 1 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 110 | $302.45 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 37 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $301.33 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 1 | $301.02 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $299.95 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 93 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.45 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 12 | $301.50 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $301.35 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Sell* | 100 | $301.04 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 100 | $299.95 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Unknown* | 1 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 9 | $302.45 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 186 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 1 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.45 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $301.32 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Sell* | 23 | $301.11 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 1 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 11 | $302.44 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Buy* | 853 | $301.48 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 10 | $301.29 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 5 | $301.11 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 1 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.42 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Buy* | 147 | $301.48 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 30 | $301.29 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 5 | $301.11 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 42 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 116 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.42 | Automatic Execution |
14:48:40 - 09-Mar-26 |
| Buy* | 1 | $301.47 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 10 | $301.29 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 79 | $301.14 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 186 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 106 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 7 | $302.40 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 31 | $301.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 30 | $301.30 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 21 | $301.14 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 200 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 7 | $302.40 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 5 | $301.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 116 | $301.29 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 10 | $301.14 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 9 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.40 | Automatic Execution |
14:48:37 - 09-Mar-26 |
| Buy* | 19 | $301.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 40 | $301.30 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 100 | $301.14 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 42 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 12 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 100 | $301.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 40 | $301.30 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 49 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 515 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.42 | Automatic Execution |
14:48:34 - 09-Mar-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 110 | $301.30 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 15 | $301.18 | Automatic Execution |
13:50:49 - 09-Mar-26 |
| Buy* | 100 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 11 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Unknown* | 1 | $302.40 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Buy* | 19 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
12:52:38 - 09-Mar-26 |
| Sell* | 77 | $301.16 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 35 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 14 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.40 | Automatic Execution |
14:48:31 - 09-Mar-26 |
| Buy* | 14 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 11 | $301.34 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 197 | $301.16 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 42 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 14 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 10 | $302.40 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 73 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 4 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 16 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.40 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 2 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 1 | $301.18 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 1 | $299.875 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:48:27 - 09-Mar-26 |
| Buy* | 7 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 8 | $301.34 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 1 | $301.18 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 11 | $299.875 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 3 | $302.38 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 18 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 101 | $301.34 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 2 | $301.16 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 3 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 8 | $299.875 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 20 | $302.39 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 10 | $301.34 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Sell* | 1 | $301.25 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 3 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 14 | $299.87 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 81 | $302.40 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 19 | $301.44 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 10 | $301.28 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 1 | $301.25 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 10 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 2 | $299.87 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 10 | $302.40 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 20 | $301.44 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $301.29 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 7 | $301.25 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 11 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.40 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 100 | $301.44 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 100 | $301.28 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 11 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 4 | $302.40 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 20 | $301.43 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Sell* | 100 | $301.28 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 1 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 4 | $302.40 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 1 | $301.43 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 23 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 70 | $301.29 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 25 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 11 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.41 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Unknown* | 9 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 5 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 18 | $301.29 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 3 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 26 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:48:25 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 22 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 2 | $301.29 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 300 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 120 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 50 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 50 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 22 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.41 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Buy* | 11 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 10 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 10 | $301.29 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 25 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 26 | $299.865 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 10 | $302.41 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Buy* | 6 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 40 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 200 | $301.32 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 371 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 300 | $301.35 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 8 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 129 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 11 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 100 | $302.42 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 120 | $301.35 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 32 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 136 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 100 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.42 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 20 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 100 | $301.35 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 32 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 4 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 26 | $299.86 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 100 | $302.41 | Automatic Execution |
14:48:12 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 100 | $301.35 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Sell* | 10 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 90 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 11 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 10 | $302.40 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Buy* | 10 | $301.38 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 22 | $301.33 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 1 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 7 | $302.40 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Buy* | 1 | $301.38 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 10 | $301.37 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 100 | $301.29 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 26 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.39 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Buy* | 1 | $301.37 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 100 | $301.37 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 10 | $301.27 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 5 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 100 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 10 | $302.39 | Automatic Execution |
14:48:10 - 09-Mar-26 |
| Sell* | 1 | $301.40 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 50 | $301.35 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 1 | $301.25 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 4 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 11 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Unknown* | 3 | $302.38 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
12:51:57 - 09-Mar-26 |
| Buy* | 6 | $301.35 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 37 | $301.25 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 11 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.38 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 28 | $301.25 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 1 | $301.23 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 2 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 1 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 88 | $302.39 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 2 | $301.33 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 14 | $301.27 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 100 | $301.25 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 1 | $300.00 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 1 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 12 | $302.39 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 10 | $301.33 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Sell* | 100 | $301.25 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Sell* | 10 | $301.22 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 6 | $300.05 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Unknown* | 4 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 6 | $302.39 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 1 | $301.26 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 35 | $301.22 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 24 | $300.05 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Unknown* | 11 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 5 | $302.39 | Automatic Execution |
14:48:07 - 09-Mar-26 |
| Buy* | 100 | $301.30 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Sell* | 100 | $301.26 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 45 | $301.23 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 1 | $300.05 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Unknown* | 26 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 20 | $302.42 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 3 | $301.34 | Automatic Execution |
13:50:27 - 09-Mar-26 |
| Buy* | 20 | $301.29 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 45 | $301.23 | Automatic Execution |
12:51:28 - 09-Mar-26 |
| Sell* | 65 | $300.07 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Unknown* | 150 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.44 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
13:50:27 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
14:20:51 - 09-Mar-26 |
| Buy* | 25 | $301.26 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Sell* | 10 | $300.07 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Buy* | 4 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.44 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 100 | $301.28 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 1 | $301.26 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Sell* | 200 | $300.07 | Automatic Execution |
13:21:24 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 12 | $302.47 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 9 | $301.31 | Automatic Execution |
13:50:19 - 09-Mar-26 |
| Sell* | 152 | $301.28 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $301.24 | Automatic Execution |
12:51:27 - 09-Mar-26 |
| Sell* | 1 | $300.07 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 150 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 13 | $302.46 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 140 | $301.32 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 100 | $301.30 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 125 | $301.28 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 65 | $300.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 43 | $302.46 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 2 | $301.32 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 500 | $301.30 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 23 | $301.28 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 3 | $300.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 6 | $302.45 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 54 | $301.32 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 118 | $301.32 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 20 | $301.28 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 861 | $300.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 10 | $301.39 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Sell* | 100 | $301.32 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 1 | $301.28 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 10 | $300.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 4 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 24 | $302.42 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Buy* | 10 | $301.38 | Automatic Execution |
12:51:23 - 09-Mar-26 |
| Buy* | 1 | $301.32 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 4 | $301.32 | Automatic Execution |
13:50:13 - 09-Mar-26 |
| Sell* | 90 | $300.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 24 | $302.43 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 10 | $301.37 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 4 | $301.33 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 96 | $301.32 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 6 | $300.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 59 | $302.43 | Automatic Execution |
14:48:03 - 09-Mar-26 |
| Sell* | 1 | $301.37 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 96 | $301.33 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 1 | $301.32 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 1 | $300.12 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 100 | $302.44 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 10 | $301.37 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 45 | $301.30 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 1 | $300.18 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Unknown* | 10 | $299.845 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 13 | $302.44 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 100 | $301.37 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Buy* | 3 | $300.22 | Automatic Execution |
13:21:17 - 09-Mar-26 |
| Sell* | 10 | $299.835 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 13 | $302.44 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 10 | $301.31 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 24 | $301.30 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 11 | $300.20 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 11 | $299.835 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 13 | $302.44 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 5 | $301.40 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 193 | $301.31 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 76 | $301.30 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 100 | $300.21 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 19 | $299.835 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 36 | $302.42 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 7 | $301.31 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 88 | $300.21 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 1 | $299.83 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 10 | $302.41 | Automatic Execution |
14:48:02 - 09-Mar-26 |
| Sell* | 25 | $301.37 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Buy* | 2 | $301.36 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 4 | $301.32 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 12 | $300.21 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 84 | $299.83 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
14:48:01 - 09-Mar-26 |
| Sell* | 75 | $301.37 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Buy* | 1 | $301.36 | Automatic Execution |
12:51:15 - 09-Mar-26 |
| Sell* | 96 | $301.32 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 10 | $300.22 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 43 | $299.83 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Buy* | 1 | $302.40 | Automatic Execution |
14:48:00 - 09-Mar-26 |
| Sell* | 100 | $301.37 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Buy* | 16 | $301.34 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 49 | $300.22 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 57 | $299.83 | Automatic Execution |
12:18:42 - 09-Mar-26 |
| Sell* | 1 | $302.38 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 100 | $301.42 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 9 | $301.31 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 6 | $301.27 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 42 | $300.22 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 100 | $299.89 | Automatic Execution |
12:18:41 - 09-Mar-26 |
| Sell* | 17 | $302.38 | Automatic Execution |
14:47:57 - 09-Mar-26 |
| Buy* | 1 | $301.41 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 9 | $301.31 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 1 | $301.27 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 20 | $300.22 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 16 | $299.86 | Automatic Execution |
12:18:40 - 09-Mar-26 |
| Sell* | 100 | $302.39 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 1 | $301.41 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 9 | $301.32 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 90 | $300.22 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 75 | $299.83 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 11 | $302.38 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 200 | $301.41 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 10 | $301.32 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 3 | $301.21 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 10 | $300.22 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 75 | $299.83 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 1 | $302.38 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 18 | $301.35 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Buy* | 100 | $301.20 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 100 | $300.21 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 75 | $299.83 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 1 | $302.33 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 1 | $301.40 | Automatic Execution |
14:20:14 - 09-Mar-26 |
| Sell* | 20 | $301.35 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Buy* | 100 | $301.17 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 1 | $300.22 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Buy* | 1 | $299.83 | Automatic Execution |
12:18:36 - 09-Mar-26 |
| Buy* | 100 | $302.34 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Sell* | 230 | $301.36 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $301.35 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Sell* | 154 | $301.18 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 10 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 100 | $299.80 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 35 | $302.36 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Sell* | 1 | $301.36 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 10 | $301.36 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 13 | $301.18 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 10 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 10 | $302.41 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Sell* | 300 | $301.36 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Buy* | 10 | $301.36 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 33 | $301.18 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 90 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 1 | $299.77 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 1 | $301.39 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 10 | $301.36 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 13 | $301.21 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 76 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 88 | $302.45 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Sell* | 110 | $301.32 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 20 | $301.31 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 1 | $301.24 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 10 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 100 | $299.77 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 10 | $302.46 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 1 | $301.31 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $301.30 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 1 | $301.24 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 4 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Sell* | 100 | $302.46 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Buy* | 3 | $301.32 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 1 | $301.31 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $301.24 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 20 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 10 | $299.83 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Sell* | 25 | $302.48 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 4 | $301.28 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 1 | $301.24 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 90 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 1 | $299.83 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Sell* | 1 | $302.49 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 100 | $301.30 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 1 | $301.28 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 1 | $301.24 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 10 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 3 | $299.86 | Automatic Execution |
12:18:19 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 28 | $301.28 | Automatic Execution |
14:20:00 - 09-Mar-26 |
| Sell* | 1 | $301.24 | Automatic Execution |
13:49:48 - 09-Mar-26 |
| Buy* | 10 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Unknown* | 15 | $299.86 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 1 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Sell* | 14 | $301.28 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 100 | $300.18 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 150 | $299.83 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 114 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 6 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 5 | $301.28 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 186 | $301.28 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 100 | $300.14 | Automatic Execution |
13:21:08 - 09-Mar-26 |
| Sell* | 100 | $299.84 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 90 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 14 | $301.28 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 1 | $301.27 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 2 | $300.13 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 199 | $299.89 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 10 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 1 | $301.28 | Automatic Execution |
13:49:47 - 09-Mar-26 |
| Buy* | 26 | $301.27 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 1 | $299.89 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 120 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 100 | $301.32 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 2 | $301.27 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 25 | $301.25 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 180 | $300.17 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 20 | $299.88 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 42 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 300 | $301.32 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 10 | $301.28 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $301.24 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 22 | $299.88 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 58 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 270 | $301.28 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 99 | $301.24 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 1 | $300.15 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Buy* | 1 | $299.88 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $302.45 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 10 | $301.28 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $301.24 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 10 | $299.88 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 4 | $302.46 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 1 | $301.28 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 10 | $301.24 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 29 | $300.13 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Buy* | 21 | $299.85 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Sell* | 20 | $302.46 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 30 | $301.28 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 200 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 25 | $300.11 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 2 | $299.79 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $302.49 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 10 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Sell* | 75 | $301.305 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 90 | $300.09 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 100 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 3 | $302.51 | Automatic Execution |
14:47:34 - 09-Mar-26 |
| Sell* | 10 | $301.31 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 10 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 200 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 1 | $300.10 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $302.51 | Automatic Execution |
14:47:29 - 09-Mar-26 |
| Sell* | 8 | $301.31 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 200 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 701 | $300.10 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Unknown* | 50 | $302.50 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 26 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 31 | $300.10 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 10 | $302.50 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Sell* | 10 | $301.31 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 5 | $301.29 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Buy* | 200 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 16 | $300.10 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 50 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 8 | $302.47 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 651 | $301.31 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 5 | $301.29 | Automatic Execution |
13:49:15 - 09-Mar-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 10 | $300.10 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $302.47 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $301.33 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 46 | $301.31 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 120 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 1,842 | $300.10 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 1 | $302.45 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 1 | $301.38 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 200 | $301.33 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 120 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 100 | $300.09 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Unknown* | 100 | $302.47 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 300 | $301.38 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 83 | $301.33 | Automatic Execution |
13:49:10 - 09-Mar-26 |
| Sell* | 500 | $301.23 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 9 | $300.11 | Automatic Execution |
13:20:46 - 09-Mar-26 |
| Sell* | 1 | $299.81 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 100 | $302.49 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 20 | $301.36 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 78 | $301.34 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 1 | $300.14 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 7 | $299.80 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Buy* | 20 | $302.49 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 100 | $301.36 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 26 | $301.34 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 35 | $300.16 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 13 | $299.80 | Automatic Execution |
12:18:04 - 09-Mar-26 |
| Sell* | 100 | $302.48 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 7 | $301.36 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 189 | $300.18 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 5 | $299.87 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 30 | $302.48 | Automatic Execution |
14:47:21 - 09-Mar-26 |
| Buy* | 1 | $301.36 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 10 | $301.29 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 200 | $300.18 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 121 | $299.86 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 100 | $302.47 | Automatic Execution |
14:47:15 - 09-Mar-26 |
| Buy* | 5 | $301.33 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 1 | $301.31 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 1 | $301.29 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 3 | $300.28 | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Buy* | 1 | $299.86 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 10 | $302.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 19 | $301.30 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 1 | $301.29 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 29 | $301.25 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 1 | $300.25 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 79 | $299.86 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Sell* | 100 | $302.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 200 | $301.30 | Automatic Execution |
14:19:39 - 09-Mar-26 |
| Buy* | 21 | $301.30 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 1 | $301.25 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 100 | $300.23 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Buy* | 5 | $299.85 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $302.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Buy* | 10 | $301.32 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 15 | $301.30 | Automatic Execution |
14:19:38 - 09-Mar-26 |
| Buy* | 3 | $301.25 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 74 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 115 | $299.83 | Automatic Execution |
12:17:58 - 09-Mar-26 |
| Buy* | 10 | $302.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 110 | $301.31 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Sell* | 31 | $301.30 | Automatic Execution |
14:19:38 - 09-Mar-26 |
| Buy* | 30 | $301.23 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 7 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 200 | $299.81 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 10 | $302.49 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 5 | $301.32 | Automatic Execution |
12:50:30 - 09-Mar-26 |
| Buy* | 3 | $301.31 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 8 | $301.24 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 50 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 1 | $299.81 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 1 | $302.49 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 21 | $301.32 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 9 | $301.30 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 8 | $301.24 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 100 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 3 | $299.80 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Buy* | 9 | $301.32 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 8 | $301.30 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 1 | $301.24 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 100 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 10 | $299.80 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 5 | $302.51 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Buy* | 1 | $301.32 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 10 | $301.30 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 2 | $301.26 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Buy* | 26 | $299.80 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $302.51 | Automatic Execution |
14:47:10 - 09-Mar-26 |
| Sell* | 10 | $301.32 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 8 | $301.30 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 1 | $301.27 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 6 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 2 | $299.78 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 1 | $302.49 | Automatic Execution |
14:47:09 - 09-Mar-26 |
| Sell* | 29 | $301.33 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 21 | $301.29 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 100 | $301.27 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 94 | $300.26 | Automatic Execution |
13:20:22 - 09-Mar-26 |
| Sell* | 1 | $299.78 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 100 | $302.50 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Sell* | 27 | $301.34 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 20 | $301.29 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 100 | $301.27 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 35 | $300.33 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 100 | $299.82 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 50 | $302.50 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Sell* | 8 | $301.33 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Buy* | 14 | $301.29 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 67 | $301.27 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 165 | $300.33 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 35 | $299.81 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 10 | $302.50 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Buy* | 10 | $301.33 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 20 | $301.29 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 12 | $301.27 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 6 | $300.35 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 79 | $299.80 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 100 | $302.50 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Buy* | 9 | $301.32 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 7 | $301.29 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 21 | $301.27 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 37 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $299.80 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 75 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 9 | $301.32 | Automatic Execution |
12:50:25 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $301.28 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 29 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 30 | $299.81 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 168 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 1 | $301.36 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 10 | $301.29 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 1 | $301.28 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $299.82 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 13 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 5 | $301.39 | Automatic Execution |
12:50:20 - 09-Mar-26 |
| Buy* | 15 | $301.28 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 40 | $301.28 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 29 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 63 | $299.82 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 119 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 7 | $301.32 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 100 | $301.30 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 138 | $301.28 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 19 | $299.82 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Buy* | 100 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 500 | $301.32 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 49 | $301.28 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 55 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 9 | $299.82 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Unknown* | 53 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 10 | $301.32 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Buy* | 6 | $301.30 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 1 | $301.28 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 10 | $299.82 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Unknown* | 47 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 1 | $301.34 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 95 | $301.30 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Buy* | 1 | $301.28 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 29 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $299.82 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 8 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
13:48:47 - 09-Mar-26 |
| Unknown* | 20 | $301.28 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 50 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 9 | $299.82 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Sell* | 90 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 15 | $301.32 | Automatic Execution |
13:48:44 - 09-Mar-26 |
| Unknown* | 15 | $301.28 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 10 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 10 | $299.82 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Sell* | 2 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Unknown* | 1 | $301.32 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 5 | $301.30 | Automatic Execution |
13:48:42 - 09-Mar-26 |
| Buy* | 1 | $301.29 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Sell* | 1 | $299.82 | Automatic Execution |
12:17:43 - 09-Mar-26 |
| Sell* | 47 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 1 | $301.32 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 2 | $301.32 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 9 | $301.29 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 75 | $300.23 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 100 | $299.87 | Automatic Execution |
12:17:38 - 09-Mar-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 1 | $301.33 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $301.31 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Unknown* | 14 | $301.28 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 50 | $300.23 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Sell* | 1 | $299.85 | Automatic Execution |
12:17:37 - 09-Mar-26 |
| Sell* | 88 | $302.51 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 13 | $301.32 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Sell* | 2 | $301.32 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 103 | $301.28 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 100 | $300.26 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Sell* | 100 | $299.85 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Buy* | 13 | $302.51 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 100 | $301.33 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 87 | $301.32 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 1 | $301.29 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 10 | $300.27 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 45 | $299.86 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Buy* | 1 | $302.51 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 32 | $301.36 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 200 | $301.32 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 10 | $301.29 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 100 | $300.27 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 42 | $299.86 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 75 | $299.52 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 10 | $302.51 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Sell* | 1 | $301.36 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 99 | $301.35 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 4 | $301.29 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 10 | $300.27 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 13 | $299.86 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 1 | $299.54 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 100 | $302.52 | Automatic Execution |
14:47:03 - 09-Mar-26 |
| Sell* | 201 | $301.36 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 1 | $301.35 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 7 | $301.29 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 100 | $300.27 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 1 | $299.87 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 1 | $299.58 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Buy* | 8 | $302.53 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Sell* | 67 | $301.36 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 100 | $301.32 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 5 | $301.29 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Sell* | 20 | $300.27 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 10 | $299.86 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 27 | $299.60 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 8 | $302.53 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 100 | $301.40 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Buy* | 100 | $301.31 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 1 | $301.27 | Automatic Execution |
14:19:28 - 09-Mar-26 |
| Sell* | 130 | $300.27 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 101 | $299.86 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 8 | $302.53 | Automatic Execution |
14:47:02 - 09-Mar-26 |
| Buy* | 100 | $301.36 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 75 | $301.305 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 2 | $301.22 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 200 | $300.27 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 1 | $299.86 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 57 | $302.49 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Buy* | 100 | $301.36 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 29 | $300.28 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 99 | $299.86 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 37 | $302.49 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Buy* | 100 | $301.36 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 2 | $301.24 | Automatic Execution |
13:48:20 - 09-Mar-26 |
| Buy* | 5 | $301.21 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 100 | $300.28 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 100 | $299.85 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Sell* | 40 | $299.60 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 6 | $302.49 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 110 | $301.35 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 43 | $301.285 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Buy* | 10 | $301.18 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 100 | $300.28 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 30 | $299.85 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Buy* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 10 | $301.40 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 1 | $301.32 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Sell* | 6 | $301.17 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 83 | $300.28 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 13 | $299.85 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Buy* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $302.51 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Buy* | 10 | $301.38 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 1 | $301.35 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 57 | $301.17 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 20 | $300.30 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 1 | $299.85 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Buy* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 34 | $302.53 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 100 | $301.37 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 1 | $301.35 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $301.17 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 1 | $300.33 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 98 | $299.85 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 100 | $301.37 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 28 | $301.35 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 43 | $301.17 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 1 | $300.33 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 10 | $299.85 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 66 | $302.53 | Automatic Execution |
14:46:55 - 09-Mar-26 |
| Sell* | 100 | $301.38 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 100 | $301.35 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 57 | $301.17 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Buy* | 1 | $300.33 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Buy* | 49 | $299.85 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 12 | $302.51 | Automatic Execution |
14:46:52 - 09-Mar-26 |
| Sell* | 1 | $301.39 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 210 | $301.35 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $301.17 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 13 | $300.30 | Automatic Execution |
13:19:48 - 09-Mar-26 |
| Buy* | 50 | $299.83 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 1 | $302.51 | Automatic Execution |
14:46:51 - 09-Mar-26 |
| Sell* | 2 | $301.41 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 62 | $301.35 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $301.17 | Automatic Execution |
14:19:18 - 09-Mar-26 |
| Sell* | 2 | $300.30 | Automatic Execution |
13:19:48 - 09-Mar-26 |
| Buy* | 100 | $299.83 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 1 | $299.67 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $302.51 | Automatic Execution |
14:46:51 - 09-Mar-26 |
| Sell* | 5 | $301.42 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 28 | $301.35 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $301.20 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 110 | $300.31 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 100 | $299.83 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 10 | $299.70 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $302.49 | Automatic Execution |
14:46:48 - 09-Mar-26 |
| Unknown* | 94 | $301.50 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 10 | $301.34 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 1 | $300.31 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 4 | $299.82 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 100 | $299.68 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 23 | $302.51 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Buy* | 3 | $301.50 | Automatic Execution |
12:49:52 - 09-Mar-26 |
| Buy* | 100 | $301.34 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 10 | $301.21 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 5 | $300.31 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Sell* | 1 | $299.82 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Unknown* | 35 | $299.65 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 2 | $302.51 | Automatic Execution |
14:46:47 - 09-Mar-26 |
| Sell* | 75 | $301.45 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Buy* | 75 | $301.305 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 10 | $301.21 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 100 | $300.31 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 1 | $299.82 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Unknown* | 75 | $299.65 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $302.52 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Buy* | 1 | $301.50 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 5 | $301.28 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 1 | $301.21 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 119 | $300.31 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 100 | $299.84 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Unknown* | 9 | $299.65 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $302.52 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Buy* | 40 | $301.50 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 500 | $301.27 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 200 | $301.21 | Automatic Execution |
14:19:06 - 09-Mar-26 |
| Buy* | 281 | $300.31 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
12:17:22 - 09-Mar-26 |
| Unknown* | 100 | $299.65 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $302.54 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 10 | $301.50 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 1 | $301.27 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Unknown* | 77 | $300.30 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 10 | $299.79 | Automatic Execution |
12:17:22 - 09-Mar-26 |
| Unknown* | 75 | $299.65 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $302.54 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 60 | $301.50 | Automatic Execution |
12:49:45 - 09-Mar-26 |
| Buy* | 200 | $301.27 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $301.22 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 23 | $300.30 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 1 | $299.79 | Automatic Execution |
12:17:22 - 09-Mar-26 |
| Sell* | 10 | $299.65 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $302.53 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 100 | $301.46 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 10 | $301.25 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 10 | $301.22 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 79 | $300.29 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 10 | $299.79 | Automatic Execution |
12:17:22 - 09-Mar-26 |
| Sell* | 100 | $299.65 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $302.51 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 100 | $301.48 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 12 | $301.25 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 200 | $301.22 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 21 | $300.29 | Automatic Execution |
13:19:47 - 09-Mar-26 |
| Buy* | 1 | $299.79 | Automatic Execution |
12:17:22 - 09-Mar-26 |
| Sell* | 10 | $299.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 12 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 10 | $301.48 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 10 | $301.24 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 10 | $301.22 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 15 | $300.29 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 3 | $299.79 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 81 | $299.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 11 | $301.48 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 120 | $301.20 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 96 | $299.78 | Automatic Execution |
12:17:21 - 09-Mar-26 |
| Sell* | 10 | $299.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 10 | $301.48 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 11 | $301.20 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 8 | $299.73 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 10 | $299.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 9 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 54 | $301.48 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 109 | $301.20 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Buy* | 6 | $301.18 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 42 | $299.73 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 47 | $299.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 2 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 46 | $301.48 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 100 | $301.20 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Buy* | 2 | $301.17 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 100 | $299.80 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 10 | $299.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 16 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 28 | $301.53 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 20 | $301.20 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 10 | $300.29 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 100 | $299.80 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Sell* | 40 | $299.69 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 18 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 72 | $301.52 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 10 | $301.20 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Buy* | 3 | $301.16 | Automatic Execution |
13:47:59 - 09-Mar-26 |
| Buy* | 100 | $300.29 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 50 | $299.77 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Buy* | 2 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 28 | $301.52 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 20 | $301.20 | Automatic Execution |
14:18:49 - 09-Mar-26 |
| Buy* | 250 | $301.14 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Buy* | 100 | $300.27 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Sell* | 50 | $299.78 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 1 | $299.73 | Automatic Execution |
11:51:37 - 09-Mar-26 |
| Buy* | 100 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $301.47 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 1 | $301.17 | Automatic Execution |
14:18:48 - 09-Mar-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 1 | $300.26 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 50 | $299.80 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 15 | $299.78 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 2 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $301.47 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 30 | $301.16 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 10 | $301.11 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 20 | $300.26 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 227 | $299.80 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Buy* | 75 | $299.76 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 6 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 10 | $301.47 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Unknown* | 25 | $301.14 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Buy* | 10 | $301.11 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 1 | $300.26 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 9 | $299.69 | Automatic Execution |
11:51:32 - 09-Mar-26 |
| Buy* | 160 | $302.50 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 93 | $301.47 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Unknown* | 75 | $301.14 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Buy* | 8 | $301.11 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 1 | $299.80 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 50 | $302.48 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 347 | $301.47 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 100 | $301.11 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 79 | $299.80 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 100 | $299.73 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 1 | $302.47 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Buy* | 60 | $301.47 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 1 | $301.20 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 8 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 98 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 13 | $299.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 98 | $299.73 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 30 | $302.47 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 99 | $301.42 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Buy* | 175 | $301.21 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 25 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 1 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 37 | $299.75 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 2 | $299.73 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 8 | $302.45 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 1 | $301.42 | Automatic Execution |
12:49:17 - 09-Mar-26 |
| Sell* | 10 | $301.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 1 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 1 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 1 | $299.74 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Sell* | 100 | $299.73 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 100 | $301.42 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 11 | $301.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 9 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 72 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 10 | $299.76 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 20 | $299.73 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Unknown* | 29 | $302.44 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 100 | $301.42 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 90 | $301.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 1 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 28 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 30 | $299.76 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 1 | $299.73 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 8 | $302.44 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 100 | $301.41 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 7 | $301.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 1 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 10 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 30 | $299.75 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 158 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 10 | $302.44 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 61 | $301.42 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 13 | $301.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 10 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 28 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 100 | $299.80 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Buy* | 42 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 20 | $302.44 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 39 | $301.42 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 113 | $301.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 25 | $301.09 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Buy* | 600 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 100 | $299.78 | Automatic Execution |
11:51:27 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 10 | $302.44 | Automatic Execution |
14:46:40 - 09-Mar-26 |
| Sell* | 70 | $301.43 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Buy* | 200 | $300.26 | Automatic Execution |
13:19:32 - 09-Mar-26 |
| Buy* | 100 | $299.78 | Automatic Execution |
11:51:27 - 09-Mar-26 |
| Sell* | 99 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 20 | $302.44 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 31 | $301.43 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $301.23 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Sell* | 83 | $300.23 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 5 | $299.76 | Automatic Execution |
11:51:27 - 09-Mar-26 |
| Buy* | 257 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 1 | $302.44 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 9 | $301.43 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 125 | $301.25 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 3 | $301.09 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Sell* | 1 | $300.23 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 129 | $299.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 9 | $302.44 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Buy* | 100 | $301.44 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 75 | $301.24 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 97 | $301.09 | Automatic Execution |
13:47:44 - 09-Mar-26 |
| Sell* | 6 | $300.23 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 271 | $299.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 42 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 10 | $302.43 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 110 | $301.43 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 100 | $301.24 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 200 | $300.23 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 229 | $299.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 300 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 100 | $302.43 | Automatic Execution |
14:46:39 - 09-Mar-26 |
| Sell* | 100 | $301.43 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $301.23 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 233 | $301.08 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 9 | $300.31 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 258 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 80 | $302.43 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 5 | $301.41 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 20 | $301.24 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 1 | $300.31 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Buy* | 24 | $299.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 42 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 20 | $302.43 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 24 | $301.41 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 100 | $301.24 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Buy* | 25 | $301.09 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 289 | $300.27 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 16 | $299.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 258 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 11 | $302.41 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 21 | $301.41 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 9 | $301.24 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 207 | $301.08 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 20 | $300.27 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 42 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 1 | $302.41 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 9 | $301.42 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 100 | $301.24 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 110 | $301.08 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 1 | $300.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Buy* | 10 | $299.72 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 300 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Unknown* | 100 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 20 | $301.42 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 11 | $301.25 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 1 | $300.37 | Automatic Execution |
13:19:01 - 09-Mar-26 |
| Buy* | 10 | $299.72 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 300 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 9 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 10 | $301.38 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Sell* | 100 | $301.24 | Automatic Execution |
14:18:33 - 09-Mar-26 |
| Sell* | 100 | $301.09 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Buy* | 1 | $300.38 | Automatic Execution |
13:18:54 - 09-Mar-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 10 | $299.70 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 6 | $302.39 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 10 | $301.33 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Sell* | 30 | $301.24 | Automatic Execution |
14:18:21 - 09-Mar-26 |
| Sell* | 50 | $301.08 | Automatic Execution |
13:47:41 - 09-Mar-26 |
| Sell* | 1 | $300.36 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Buy* | 500 | $299.70 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 9 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 7 | $301.33 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 3 | $301.25 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 1 | $301.11 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 98 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 3 | $299.70 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Buy* | 1 | $299.69 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 14 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 100 | $301.36 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 30 | $301.25 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 99 | $301.11 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 3 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 6 | $299.70 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 6 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 10 | $301.37 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 4 | $301.25 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 1 | $301.11 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 100 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 191 | $299.70 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Buy* | 1 | $299.62 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 11 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 10 | $301.43 | Automatic Execution |
12:49:00 - 09-Mar-26 |
| Buy* | 100 | $301.23 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Sell* | 10 | $301.11 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 97 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 100 | $299.70 | Automatic Execution |
12:16:58 - 09-Mar-26 |
| Buy* | 100 | $299.62 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 100 | $302.39 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 17 | $301.47 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 6 | $301.23 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 100 | $301.15 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 5 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 1 | $299.73 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 10 | $299.60 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 69 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 100 | $301.46 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 100 | $301.22 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Buy* | 9 | $301.11 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 1 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Buy* | 3 | $299.72 | Automatic Execution |
12:16:53 - 09-Mar-26 |
| Buy* | 1 | $299.60 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 6 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 10 | $301.41 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Buy* | 100 | $301.21 | Automatic Execution |
14:18:17 - 09-Mar-26 |
| Buy* | 100 | $301.11 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 3 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Sell* | 34 | $299.68 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 10 | $299.59 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 50 | $302.41 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 11 | $301.41 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
14:18:17 - 09-Mar-26 |
| Buy* | 100 | $301.11 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 8 | $300.38 | Automatic Execution |
13:18:47 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 12 | $299.59 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 100 | $302.41 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 9 | $301.47 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 10 | $301.11 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 8 | $300.39 | Automatic Execution |
13:18:46 - 09-Mar-26 |
| Sell* | 11 | $299.70 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 1 | $299.57 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 30 | $302.39 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 1 | $301.47 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Buy* | 100 | $301.20 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 100 | $301.11 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 11 | $300.41 | Automatic Execution |
13:18:41 - 09-Mar-26 |
| Sell* | 11 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 11 | $299.53 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 10 | $301.48 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Sell* | 1 | $301.15 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Buy* | 17 | $301.10 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 1 | $300.43 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 29 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 21 | $299.50 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Sell* | 100 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 10 | $301.48 | Automatic Execution |
12:48:55 - 09-Mar-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 1 | $301.06 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 167 | $300.48 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 112 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 4 | $299.50 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Sell* | 1 | $302.40 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 2 | $301.47 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 100 | $301.16 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 10 | $301.08 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 128 | $300.48 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 40 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 25 | $299.50 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Sell* | 30 | $302.41 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Buy* | 10 | $301.47 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 100 | $301.16 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 1 | $301.08 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Buy* | 5 | $300.54 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 10 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Sell* | 1 | $302.41 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 20 | $301.46 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 1 | $301.15 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 10 | $301.08 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 112 | $300.51 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $299.41 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 9 | $302.41 | Automatic Execution |
14:46:36 - 09-Mar-26 |
| Sell* | 80 | $301.46 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 1 | $301.15 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 100 | $301.08 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 14 | $300.51 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 98 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 200 | $299.41 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 90 | $302.44 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 100 | $301.47 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Unknown* | 1 | $301.17 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 10 | $301.09 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 200 | $300.51 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $299.41 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 10 | $302.44 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 100 | $301.48 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 53 | $301.17 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 100 | $301.09 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 1 | $300.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $299.29 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 1 | $302.45 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 10 | $301.48 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 5 | $301.17 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $301.08 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 19 | $300.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 7 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $299.30 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 100 | $302.47 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 10 | $301.55 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 34 | $301.03 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 74 | $300.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 98 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $299.47 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 1 | $302.47 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Buy* | 1 | $301.54 | Automatic Execution |
12:48:48 - 09-Mar-26 |
| Sell* | 1 | $301.20 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 66 | $301.03 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 4 | $300.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 10 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 25 | $299.50 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $302.46 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 10 | $301.51 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 34 | $301.03 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 3 | $300.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 161 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $299.47 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 1 | $302.46 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 10 | $301.51 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Unknown* | 2 | $301.22 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Sell* | 16 | $301.02 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 74 | $300.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 10 | $299.70 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $299.45 | Automatic Execution |
11:50:08 - 09-Mar-26 |
| Buy* | 215 | $302.44 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 10 | $301.51 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Sell* | 3 | $301.201 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 10 | $301.02 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 26 | $300.52 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 3 | $299.45 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 85 | $302.44 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 10 | $301.51 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 10 | $301.03 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 4 | $300.53 | Automatic Execution |
13:18:22 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 10 | $299.45 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 100 | $302.44 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 100 | $301.51 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 22 | $301.23 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 2 | $301.07 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 10 | $300.61 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:47 - 09-Mar-26 |
| Sell* | 1 | $299.45 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Buy* | 6 | $302.44 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 100 | $301.535 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 6 | $301.20 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 4 | $301.08 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 2 | $300.61 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Buy* | 5 | $302.44 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 101 | $301.52 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 100 | $301.20 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 60 | $301.08 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 12 | $300.60 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $299.76 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Buy* | 15 | $299.50 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Buy* | 100 | $302.44 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 7 | $301.19 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 40 | $301.08 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 12 | $300.60 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Unknown* | 20 | $299.73 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 25 | $299.50 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 23 | $302.36 | Automatic Execution |
14:46:29 - 09-Mar-26 |
| Buy* | 1 | $301.57 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 1 | $301.19 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 9 | $301.08 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 50 | $300.565 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 21 | $299.72 | Automatic Execution |
12:16:43 - 09-Mar-26 |
| Buy* | 12 | $299.45 | Automatic Execution |
11:50:04 - 09-Mar-26 |
| Buy* | 15 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Buy* | 1 | $301.57 | Automatic Execution |
12:48:34 - 09-Mar-26 |
| Buy* | 1 | $301.19 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 91 | $301.08 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 10 | $300.61 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Buy* | 1 | $299.45 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 10 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Buy* | 28 | $301.60 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 100 | $301.20 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 1 | $301.08 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 1 | $300.61 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Buy* | 1 | $299.45 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 59 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Buy* | 10 | $301.57 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Buy* | 1 | $301.19 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Sell* | 10 | $301.12 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Buy* | 11 | $300.60 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 2 | $299.75 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Buy* | 100 | $299.45 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 100 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 100 | $301.57 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 5 | $301.16 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 1 | $301.12 | Automatic Execution |
13:47:07 - 09-Mar-26 |
| Buy* | 11 | $300.60 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 6 | $299.74 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 100 | $299.45 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 50 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 100 | $301.57 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
13:47:06 - 09-Mar-26 |
| Buy* | 100 | $300.58 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 1 | $299.38 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 5 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 100 | $301.57 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 1 | $301.20 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 200 | $301.20 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 86 | $300.54 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 5 | $299.34 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 100 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 10 | $301.57 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Sell* | 100 | $301.19 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Buy* | 14 | $300.54 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 126 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 100 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 100 | $301.57 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Buy* | 55 | $301.21 | Automatic Execution |
13:47:01 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Buy* | 10 | $300.54 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 72 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 1 | $299.35 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 11 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 5 | $301.59 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 8 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 50 | $301.16 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 4 | $300.54 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 1 | $299.44 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:46:28 - 09-Mar-26 |
| Sell* | 10 | $301.59 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 14 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 2 | $301.20 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 10 | $300.54 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 100 | $299.44 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Buy* | 6 | $302.39 | Automatic Execution |
14:46:27 - 09-Mar-26 |
| Sell* | 6 | $301.59 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 17 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 2 | $301.20 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 24 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 84 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 2 | $299.44 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Buy* | 4 | $302.36 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 4 | $301.59 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 37 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 100 | $301.19 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Sell* | 257 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 10 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 8 | $299.44 | Automatic Execution |
11:49:26 - 09-Mar-26 |
| Buy* | 1 | $302.36 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 31 | $301.60 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 14 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 100 | $301.13 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Sell* | 1 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 10 | $299.70 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Unknown* | 3 | $299.485 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Buy* | 487 | $302.35 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 4 | $301.59 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 3 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 100 | $301.15 | Automatic Execution |
13:46:51 - 09-Mar-26 |
| Sell* | 42 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Sell* | 12 | $299.48 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 13 | $302.35 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 30 | $301.60 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 100 | $301.22 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 5 | $301.14 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 300 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 29 | $299.50 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 24 | $302.32 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 10 | $301.59 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 14 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 3 | $301.09 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 252 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 30 | $302.32 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 1 | $301.59 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 14 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 1 | $301.10 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 6 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 25 | $299.76 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Buy* | 6 | $302.34 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 60 | $301.61 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 86 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 100 | $301.13 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 42 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 75 | $299.75 | Automatic Execution |
12:16:39 - 09-Mar-26 |
| Sell* | 38 | $299.46 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 1 | $302.34 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Sell* | 40 | $301.61 | Automatic Execution |
12:48:06 - 09-Mar-26 |
| Sell* | 26 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 29 | $301.13 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 258 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 10 | $299.46 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 100 | $302.32 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 10 | $301.61 | Automatic Execution |
12:47:57 - 09-Mar-26 |
| Sell* | 37 | $301.22 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 100 | $301.14 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 42 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $299.75 | Automatic Execution |
12:16:37 - 09-Mar-26 |
| Buy* | 50 | $299.46 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 1 | $302.32 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 6 | $301.61 | Automatic Execution |
12:47:57 - 09-Mar-26 |
| Sell* | 14 | $301.21 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 4 | $301.13 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 158 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Unknown* | 100 | $299.725 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 100 | $299.46 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 300 | $302.34 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Buy* | 1 | $301.66 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 100 | $301.22 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 57 | $301.13 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 100 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 25 | $299.71 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 3 | $299.40 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 94 | $302.34 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Buy* | 1 | $301.66 | Automatic Execution |
12:47:54 - 09-Mar-26 |
| Sell* | 63 | $301.22 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 100 | $301.13 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 42 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 75 | $299.70 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 3 | $299.40 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 300 | $302.34 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Buy* | 10 | $301.64 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 2 | $301.25 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 50 | $301.15 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $299.72 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 1 | $299.39 | Automatic Execution |
11:49:03 - 09-Mar-26 |
| Buy* | 6 | $302.34 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 9 | $301.64 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 98 | $301.26 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 3 | $301.15 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 230 | $300.50 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Buy* | 100 | $299.69 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Buy* | 1 | $302.34 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 9 | $301.64 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 2 | $301.26 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 32 | $301.14 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 1 | $300.44 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Buy* | 25 | $299.63 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Unknown* | 100 | $299.37 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 9 | $302.33 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Buy* | 3 | $301.64 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 20 | $301.28 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Buy* | 3 | $301.14 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 1 | $300.38 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 75 | $299.62 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 100 | $299.34 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 13 | $302.33 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Buy* | 8 | $301.64 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 48 | $301.28 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 10 | $301.12 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 1 | $300.35 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 10 | $299.35 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 7 | $302.33 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 1 | $301.64 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 100 | $301.28 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Sell* | 100 | $301.16 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 13 | $300.35 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 7 | $299.35 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Buy* | 31 | $302.33 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 1 | $301.61 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Sell* | 79 | $301.33 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 45 | $300.35 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 93 | $299.53 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 50 | $299.38 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 10 | $302.32 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 10 | $301.33 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.18 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 1 | $300.34 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 7 | $299.53 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 65 | $299.40 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Buy* | 100 | $302.32 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 11 | $301.33 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.18 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 298 | $300.36 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 75 | $299.54 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Buy* | 3 | $299.37 | Automatic Execution |
11:48:45 - 09-Mar-26 |
| Buy* | 85 | $302.29 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 10 | $301.60 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.18 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $300.37 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 25 | $299.54 | Automatic Execution |
12:16:15 - 09-Mar-26 |
| Sell* | 10 | $299.36 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 12 | $302.29 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 10 | $301.60 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 2 | $301.34 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.18 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 100 | $300.37 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Sell* | 100 | $299.54 | Automatic Execution |
12:16:13 - 09-Mar-26 |
| Buy* | 1 | $299.38 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 30 | $302.29 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 10 | $301.60 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Unknown* | 38 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.15 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Sell* | 55 | $300.37 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 5 | $299.59 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 1 | $299.35 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 5 | $302.29 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 1 | $301.56 | Automatic Execution |
12:47:17 - 09-Mar-26 |
| Unknown* | 38 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 1 | $301.14 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 1 | $300.37 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Unknown* | 83 | $299.53 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Sell* | 1 | $299.36 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 87 | $302.29 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 1 | $301.57 | Automatic Execution |
12:47:14 - 09-Mar-26 |
| Sell* | 120 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 67 | $301.14 | Automatic Execution |
13:46:35 - 09-Mar-26 |
| Sell* | 2 | $300.40 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Unknown* | 17 | $299.53 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Unknown* | 17 | $299.40 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Buy* | 6 | $302.29 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 3 | $301.57 | Automatic Execution |
12:47:13 - 09-Mar-26 |
| Sell* | 32 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 99 | $301.15 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Sell* | 33 | $299.53 | Automatic Execution |
12:16:06 - 09-Mar-26 |
| Unknown* | 100 | $299.40 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 10 | $302.29 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 10 | $301.56 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Sell* | 139 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.15 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Buy* | 10 | $299.53 | Automatic Execution |
12:16:06 - 09-Mar-26 |
| Buy* | 1 | $299.45 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 10 | $302.28 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 100 | $301.56 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 3 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.15 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 31 | $300.405 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Buy* | 10 | $299.53 | Automatic Execution |
12:16:06 - 09-Mar-26 |
| Sell* | 12 | $299.37 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Buy* | 100 | $302.27 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 1 | $301.56 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 6 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $301.15 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 2 | $300.37 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 26 | $299.53 | Automatic Execution |
12:16:06 - 09-Mar-26 |
| Buy* | 100 | $299.41 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 4 | $302.26 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 1 | $301.60 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $301.12 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 41 | $300.37 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 100 | $299.51 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 1 | $299.41 | Automatic Execution |
11:48:13 - 09-Mar-26 |
| Sell* | 2 | $302.26 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 1 | $301.60 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Sell* | 38 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 95 | $301.12 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 1 | $300.37 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 100 | $299.51 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 11 | $299.37 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 8 | $302.27 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 1 | $301.58 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Sell* | 1 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 5 | $301.12 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 25 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 8 | $299.50 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 7 | $302.27 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 5 | $301.58 | Automatic Execution |
12:46:52 - 09-Mar-26 |
| Sell* | 61 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 1 | $301.10 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 30 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Buy* | 9 | $299.50 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Buy* | 100 | $299.38 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 4 | $301.64 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 226 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 77 | $301.10 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 8 | $299.46 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Sell* | 10 | $299.34 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 100 | $302.27 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 200 | $301.63 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 52 | $301.35 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 100 | $301.11 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 99 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $299.46 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Sell* | 68 | $299.34 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 10 | $302.27 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 6 | $301.40 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $301.09 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 30 | $299.45 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Buy* | 110 | $299.42 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 11 | $302.27 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 5 | $301.40 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $301.09 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 10 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 5 | $299.45 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Buy* | 9 | $299.39 | Automatic Execution |
11:48:01 - 09-Mar-26 |
| Sell* | 10 | $302.28 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 2 | $301.39 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 10 | $301.11 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 50 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $299.46 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Sell* | 1 | $299.39 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Buy* | 1 | $302.30 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Sell* | 100 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 27 | $301.39 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 75 | $301.11 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 4 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 5 | $299.46 | Automatic Execution |
12:16:02 - 09-Mar-26 |
| Sell* | 10 | $299.38 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 1 | $302.29 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 1 | $301.39 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 10 | $301.11 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 100 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 6 | $299.50 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 10 | $299.38 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 4 | $302.30 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 1 | $301.39 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $301.11 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 100 | $300.38 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 10 | $299.50 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 10 | $299.38 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 100 | $302.29 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 1 | $301.39 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Unknown* | 1 | $300.40 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 4 | $299.50 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 1 | $299.38 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 40 | $302.29 | Automatic Execution |
14:46:14 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 24 | $301.39 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $301.16 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 10 | $300.40 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 1 | $299.43 | Automatic Execution |
11:47:47 - 09-Mar-26 |
| Sell* | 6 | $302.30 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Buy* | 10 | $301.37 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 16 | $301.15 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 100 | $300.40 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 2 | $299.50 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 75 | $299.475 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Sell* | 34 | $302.30 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 1 | $301.52 | Automatic Execution |
12:46:27 - 09-Mar-26 |
| Sell* | 5 | $301.34 | Automatic Execution |
14:17:28 - 09-Mar-26 |
| Sell* | 53 | $301.15 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 10 | $300.40 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 12 | $299.52 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 6 | $299.50 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 40 | $302.32 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Sell* | 1 | $301.55 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 9 | $301.39 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 47 | $301.17 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 1 | $300.40 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 5 | $299.52 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Buy* | 50 | $299.50 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 3 | $302.32 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $301.54 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $301.36 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 3 | $301.199 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Buy* | 1 | $300.44 | Automatic Execution |
13:17:44 - 09-Mar-26 |
| Buy* | 100 | $299.59 | Automatic Execution |
12:16:00 - 09-Mar-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Sell* | 97 | $302.32 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 1 | $301.54 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 200 | $301.36 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 22 | $301.17 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 1 | $300.43 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 50 | $299.59 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 1 | $299.41 | Automatic Execution |
11:47:39 - 09-Mar-26 |
| Sell* | 40 | $302.32 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 100 | $301.56 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 1 | $301.36 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Buy* | 31 | $301.17 | Automatic Execution |
13:46:24 - 09-Mar-26 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 50 | $299.59 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 2 | $299.31 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 10 | $302.30 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 1 | $301.55 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 2 | $301.36 | Automatic Execution |
14:17:15 - 09-Mar-26 |
| Sell* | 194 | $301.18 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 104 | $300.43 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 26 | $299.55 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 94 | $299.26 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 40 | $302.29 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 100 | $301.55 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Buy* | 1 | $301.39 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 200 | $301.18 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 100 | $299.56 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 6 | $299.25 | Automatic Execution |
11:47:00 - 09-Mar-26 |
| Buy* | 40 | $302.30 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 32 | $301.57 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 11 | $301.38 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 142 | $301.19 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 3 | $300.43 | Automatic Execution |
13:17:38 - 09-Mar-26 |
| Buy* | 100 | $299.60 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 100 | $299.26 | Automatic Execution |
11:47:00 - 09-Mar-26 |
| Sell* | 40 | $302.30 | Automatic Execution |
14:46:06 - 09-Mar-26 |
| Buy* | 32 | $301.53 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 10 | $301.38 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 58 | $301.19 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 18 | $300.41 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 1 | $299.63 | Automatic Execution |
12:15:56 - 09-Mar-26 |
| Buy* | 3 | $299.379 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 116 | $302.31 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 75 | $301.54 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 15 | $301.38 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 8 | $301.22 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 10 | $300.41 | Automatic Execution |
13:17:35 - 09-Mar-26 |
| Buy* | 100 | $299.63 | Automatic Execution |
12:15:55 - 09-Mar-26 |
| Sell* | 28 | $299.35 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 4 | $302.31 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 1 | $301.55 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $301.38 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 21 | $301.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 14 | $300.42 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 23 | $299.58 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Sell* | 10 | $299.42 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 100 | $302.31 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 110 | $301.54 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $301.38 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 10 | $301.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 10 | $300.43 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 4 | $299.58 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 30 | $302.31 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 19 | $301.55 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 2 | $301.38 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 1 | $300.43 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Unknown* | 1 | $299.43 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 10 | $302.31 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 12 | $301.55 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 10 | $301.38 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 48 | $301.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 19 | $300.46 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 9 | $299.60 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Unknown* | 1 | $299.43 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 28 | $302.32 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 100 | $301.54 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 13 | $301.36 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 20 | $301.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 1 | $300.51 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Sell* | 1 | $299.60 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $299.43 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 10 | $302.32 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Sell* | 1 | $301.50 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 1 | $301.36 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 16 | $301.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 100 | $300.53 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 10 | $299.61 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $299.43 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 2 | $302.32 | Automatic Execution |
14:46:05 - 09-Mar-26 |
| Buy* | 6 | $301.52 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 38 | $301.36 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 7 | $301.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 100 | $300.53 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Sell* | 5 | $299.61 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Unknown* | 20 | $302.32 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 14 | $301.51 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 100 | $301.35 | Automatic Execution |
14:17:08 - 09-Mar-26 |
| Sell* | 100 | $301.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 108 | $300.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 10 | $299.62 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Unknown* | 100 | $302.32 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 1 | $301.46 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Buy* | 1 | $301.36 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 3 | $301.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 27 | $300.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 9 | $299.62 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 280 | $299.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 9 | $302.31 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 99 | $301.45 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 30 | $301.36 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 100 | $301.19 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 82 | $300.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 1 | $299.65 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Buy* | 3 | $302.30 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 121 | $301.45 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 20 | $301.36 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 111 | $300.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 196 | $299.64 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 6 | $302.30 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 100 | $301.45 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 100 | $301.21 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Sell* | 89 | $300.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 4 | $299.64 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 6 | $299.43 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Buy* | 10 | $302.30 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Buy* | 11 | $301.47 | Automatic Execution |
12:46:09 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 9 | $301.19 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Sell* | 200 | $300.55 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 100 | $299.65 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $299.43 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Unknown* | 10 | $302.28 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 9 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 4 | $301.20 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 4 | $300.58 | Automatic Execution |
13:17:16 - 09-Mar-26 |
| Sell* | 100 | $299.65 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $299.47 | Automatic Execution |
11:46:27 - 09-Mar-26 |
| Buy* | 33 | $302.28 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 9 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 2 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 100 | $299.69 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 100 | $299.54 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 10 | $302.28 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 9 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 114 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 100 | $301.20 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 54 | $300.57 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 5 | $299.69 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $299.54 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Buy* | 100 | $302.27 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 9 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 1 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 300 | $301.22 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 21 | $300.57 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 1 | $299.69 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 100 | $299.55 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 100 | $302.25 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 1 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 9 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 3 | $301.22 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 35 | $300.57 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 6 | $299.69 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 100 | $299.54 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 40 | $302.25 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 110 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 5 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Sell* | 1 | $301.22 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 63 | $300.57 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 100 | $299.69 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 5 | $299.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 100 | $302.25 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 10 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 100 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 1 | $301.25 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 37 | $300.57 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 6 | $299.70 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 5 | $299.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 20 | $302.25 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 90 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Buy* | 114 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 16 | $301.25 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 100 | $300.56 | Automatic Execution |
13:17:12 - 09-Mar-26 |
| Sell* | 100 | $299.70 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 5 | $299.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 40 | $302.25 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 210 | $301.43 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 1 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 547 | $301.25 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Sell* | 4 | $300.515 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 1 | $299.70 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 1 | $302.25 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Unknown* | 100 | $301.44 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 100 | $301.33 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 39 | $301.24 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 1 | $300.53 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 10 | $299.71 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 5 | $299.58 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 100 | $302.26 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 100 | $301.44 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 100 | $301.24 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Sell* | 3 | $300.47 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 6 | $299.71 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 76 | $299.51 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 8 | $302.24 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 21 | $301.44 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 1 | $301.34 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 7 | $300.47 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 10 | $299.72 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $299.53 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 7 | $302.24 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 100 | $301.44 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 700 | $301.34 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 2,000 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 3 | $300.47 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 5 | $302.24 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 100 | $301.44 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 37 | $301.36 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 10 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 2 | $300.47 | Automatic Execution |
13:17:02 - 09-Mar-26 |
| Sell* | 10 | $299.73 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 100 | $299.51 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 9 | $302.24 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 100 | $301.42 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 28 | $301.35 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Buy* | 89 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 9 | $300.49 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 100 | $299.73 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Sell* | 1 | $299.52 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Buy* | 100 | $302.24 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 10 | $301.45 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 5 | $301.36 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 26 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 10 | $300.49 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 100 | $299.57 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 100 | $302.23 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 1 | $301.45 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Buy* | 6 | $301.35 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 100 | $300.49 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 24 | $299.53 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 100 | $302.22 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 14 | $301.42 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 10 | $301.34 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 2 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 81 | $300.49 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 59 | $299.54 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Buy* | 100 | $302.22 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 10 | $301.40 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $301.30 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 1 | $301.20 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 36 | $299.54 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 37 | $302.22 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 66 | $301.41 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 2 | $301.30 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 2 | $301.20 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 10 | $300.57 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 2 | $299.54 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 3 | $302.22 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Buy* | 40 | $301.40 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 1 | $301.30 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 20 | $301.19 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Buy* | 96 | $300.57 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 18 | $299.51 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 32 | $302.22 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 91 | $301.40 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 1 | $301.28 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 15 | $301.20 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 10 | $300.57 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 200 | $299.51 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 88 | $302.22 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 6 | $301.40 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 6 | $301.25 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 2 | $301.19 | Automatic Execution |
13:45:51 - 09-Mar-26 |
| Buy* | 1 | $300.57 | Automatic Execution |
13:16:51 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 2 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 20 | $302.21 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Buy* | 24 | $301.40 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 10 | $301.24 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 3 | $301.19 | Automatic Execution |
13:45:51 - 09-Mar-26 |
| Buy* | 6 | $300.535 | Automatic Execution |
13:16:48 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.51 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 50 | $302.21 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Buy* | 60 | $301.39 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 2 | $301.23 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 2 | $301.19 | Automatic Execution |
13:45:51 - 09-Mar-26 |
| Sell* | 1 | $300.54 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.51 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 30 | $302.21 | Automatic Execution |
14:45:58 - 09-Mar-26 |
| Buy* | 40 | $301.39 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 1 | $301.23 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Unknown* | 100 | $301.18 | Automatic Execution |
13:45:51 - 09-Mar-26 |
| Sell* | 90 | $300.55 | Automatic Execution |
13:16:43 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 20 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 35 | $302.20 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 1 | $301.37 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 10 | $301.21 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 1 | $301.15 | Automatic Execution |
13:45:43 - 09-Mar-26 |
| Sell* | 130 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 200 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 65 | $302.20 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 1 | $301.40 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $301.21 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 1 | $301.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 130 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 145 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 100 | $302.20 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Sell* | 1 | $301.40 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 10 | $301.21 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 20 | $301.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 10 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 25 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 10 | $302.23 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 10 | $301.40 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 10 | $301.17 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 11 | $301.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 190 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 25 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 50 | $302.23 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 10 | $301.40 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 79 | $301.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 10 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 20 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 9 | $302.22 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 1 | $301.42 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 1 | $301.16 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 100 | $301.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 91 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 18 | $302.22 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 1 | $301.46 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $301.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 20 | $301.10 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 10 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 172 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 1 | $302.22 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 100 | $301.45 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $301.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 1 | $301.09 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 10 | $300.55 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 28 | $299.50 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 100 | $302.22 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 100 | $301.45 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 1 | $301.09 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 100 | $300.55 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.44 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 1 | $302.22 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Sell* | 12 | $301.50 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $301.16 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 230 | $301.09 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 10 | $300.54 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 88 | $299.44 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 1 | $302.22 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 78 | $301.50 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 1 | $301.18 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 77 | $301.09 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Buy* | 1 | $300.54 | Automatic Execution |
13:16:22 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 12 | $299.44 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 40 | $302.21 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 19 | $301.50 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 106 | $301.18 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 144 | $301.09 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 1 | $300.50 | Automatic Execution |
13:16:20 - 09-Mar-26 |
| Buy* | 3 | $299.75 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 100 | $299.39 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Buy* | 100 | $302.19 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 9 | $301.49 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 63 | $301.21 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 179 | $301.09 | Automatic Execution |
13:45:34 - 09-Mar-26 |
| Sell* | 1 | $300.50 | Automatic Execution |
13:16:20 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 100 | $299.39 | Automatic Execution |
11:45:53 - 09-Mar-26 |
| Buy* | 12 | $302.19 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 110 | $301.48 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 94 | $301.18 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 10 | $301.11 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 50 | $300.54 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.37 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 90 | $302.19 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 6 | $301.18 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 1 | $301.11 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 10 | $300.54 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 8 | $299.37 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 10 | $302.19 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 30 | $301.47 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 10 | $301.21 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 100 | $300.54 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 50 | $299.37 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 1 | $302.19 | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 36 | $301.21 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 14 | $301.05 | Automatic Execution |
13:45:26 - 09-Mar-26 |
| Buy* | 7 | $300.53 | Automatic Execution |
13:16:18 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 100 | $299.35 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 9 | $302.18 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 10 | $301.49 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 10 | $301.21 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 1 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.33 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 100 | $302.18 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 1 | $301.49 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Buy* | 7 | $301.21 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 1 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.32 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $302.22 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $301.48 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 100 | $301.21 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 10 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 185 | $302.22 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 1 | $301.43 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Sell* | 100 | $301.23 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 1 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 1 | $299.31 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 9 | $302.21 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 300 | $301.43 | Automatic Execution |
12:45:50 - 09-Mar-26 |
| Sell* | 1 | $301.23 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 100 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Unknown* | 1 | $299.745 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 100 | $299.25 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 200 | $302.20 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 1 | $301.24 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 88 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Buy* | 1 | $299.75 | Automatic Execution |
12:15:53 - 09-Mar-26 |
| Buy* | 2 | $299.24 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 65 | $302.20 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 100 | $301.24 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 10 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 1 | $299.75 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 2 | $299.24 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 1 | $302.20 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 256 | $301.24 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Buy* | 100 | $300.54 | Automatic Execution |
13:16:01 - 09-Mar-26 |
| Sell* | 1 | $299.75 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 2 | $299.23 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 200 | $302.20 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 44 | $301.24 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 35 | $300.53 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 84 | $299.75 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 10 | $299.23 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 4 | $302.20 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 1 | $301.24 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 1 | $300.54 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Sell* | 100 | $299.75 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 100 | $299.22 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 31 | $302.20 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 50 | $301.22 | Automatic Execution |
14:15:43 - 09-Mar-26 |
| Sell* | 126 | $300.55 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Buy* | 100 | $299.78 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 31 | $299.21 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 33 | $302.18 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 6 | $301.25 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 110 | $300.55 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 1 | $299.76 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 1 | $299.20 | Automatic Execution |
11:45:48 - 09-Mar-26 |
| Buy* | 25 | $302.18 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 26 | $301.24 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 40 | $300.55 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 10 | $299.77 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Buy* | 17 | $299.17 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Buy* | 75 | $302.18 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 96 | $301.24 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 50 | $300.55 | Automatic Execution |
13:15:55 - 09-Mar-26 |
| Sell* | 85 | $299.77 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Buy* | 1 | $299.17 | Automatic Execution |
11:45:45 - 09-Mar-26 |
| Sell* | 65 | $302.155 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Sell* | 2 | $300.59 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Sell* | 10 | $299.79 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Sell* | 7 | $299.13 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 4 | $302.11 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 200 | $299.79 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Sell* | 1 | $299.13 | Automatic Execution |
11:45:44 - 09-Mar-26 |
| Buy* | 6 | $302.11 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Sell* | 11 | $299.15 | Automatic Execution |
11:45:42 - 09-Mar-26 |
| Buy* | 100 | $302.06 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 6 | $302.06 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Unknown* | 100 | $299.44 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 5 | $299.40 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 100 | $299.34 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Buy* | 3 | $299.34 | Automatic Execution |
11:22:07 - 09-Mar-26 |
| Sell* | 10 | $299.28 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 1 | $299.34 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 100 | $299.24 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 100 | $299.24 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 10 | $299.24 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 10 | $299.20 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 50 | $299.20 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 10 | $299.20 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 1 | $299.20 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 11 | $299.20 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 10 | $299.17 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Buy* | 2 | $299.17 | Automatic Execution |
11:21:58 - 09-Mar-26 |
| Sell* | 26 | $299.17 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 9 | $299.165 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 10 | $299.165 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Unknown* | 2 | $299.165 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 2 | $299.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 1 | $299.16 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 3 | $299.14 | Automatic Execution |
11:21:53 - 09-Mar-26 |
| Buy* | 11 | $299.10 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 113 | $299.08 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 42 | $299.08 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 4 | $299.13 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 1 | $299.14 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 246 | $299.13 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Buy* | 5 | $299.13 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 100 | $299.08 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 1 | $299.05 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 10 | $299.06 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Buy* | 13 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 8 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 5 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 1 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 1 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 40 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 117 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 1 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 44 | $299.06 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 42 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 14 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 42 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 48 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 10 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 42 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 57 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 1 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 42 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 58 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 42 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 93 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 7 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 10 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 17 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 17 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 200 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 100 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 19 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 39 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 42 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 108 | $299.04 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 42 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 100 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 492 | $299.04 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 8 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 100 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Unknown* | 350 | $299.06 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Unknown* | 42 | $299.06 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Unknown* | 8 | $299.06 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 11 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 88 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 1 | $299.05 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 200 | $299.06 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 1,100 | $299.07 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 21 | $299.08 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 2 | $299.08 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 4 | $299.08 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 5 | $299.08 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 10 | $299.08 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 5 | $299.08 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 100 | $299.08 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 11 | $299.295 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Buy* | 4 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 10 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 2 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 12 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 12 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 14 | $299.28 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 12 | $299.28 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $299.28 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 2 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 20 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $299.29 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 20 | $299.33 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 9 | $299.33 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 9 | $299.33 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 20 | $299.33 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 9 | $299.33 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 20 | $299.33 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 2 | $299.35 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 45 | $299.35 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 100 | $299.35 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 100 | $299.35 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 100 | $299.34 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 75 | $299.255 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 75 | $299.245 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 20 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 8 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $299.13 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $299.14 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 20 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 8 | $299.14 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 8 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 23 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 68 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 9 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 8 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 6 | $299.10 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 11 | $299.12 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 6 | $299.10 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 2 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 6 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.13 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 74 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 26 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.17 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 97 | $299.20 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.20 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 12 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 88 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 7 | $299.09 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 93 | $299.09 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 7 | $299.12 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 7 | $299.09 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $299.10 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 14 | $299.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 11 | $299.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 13 | $299.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.13 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.15 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 50 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 50 | $299.16 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.17 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $299.18 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $299.19 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 3 | $299.20 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 100 | $299.27 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 100 | $299.21 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 14 | $299.22 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 12 | $299.22 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 14 | $299.22 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 64 | $299.30 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 36 | $299.30 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 1 | $299.30 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 62 | $299.30 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 2 | $299.30 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 36 | $299.30 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 5 | $299.26 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $299.26 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $299.18 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Unknown* | 1 | $299.13 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 1 | $299.14 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 1 | $299.16 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 98 | $299.22 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 2 | $299.22 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $299.30 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 100 | $299.30 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Sell* | 100 | $299.30 | Automatic Execution |
11:19:58 - 09-Mar-26 |
| Buy* | 25 | $299.34 | Automatic Execution |
11:19:57 - 09-Mar-26 |
| Buy* | 75 | $299.33 | Automatic Execution |
11:19:57 - 09-Mar-26 |
| Buy* | 68 | $299.29 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Sell* | 6 | $299.20 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Sell* | 72 | $299.22 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Buy* | 100 | $299.22 | Automatic Execution |
11:19:50 - 09-Mar-26 |
| Buy* | 100 | $299.185 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 50 | $299.185 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 100 | $299.185 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 72 | $299.18 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 28 | $299.18 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 28 | $299.18 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 100 | $299.18 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Sell* | 2 | $299.16 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 100 | $299.23 | Automatic Execution |
11:19:38 - 09-Mar-26 |
| Buy* | 53 | $299.16 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 7 | $299.16 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 53 | $299.16 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 6 | $299.16 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 41 | $299.16 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 60 | $299.15 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 40 | $299.15 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 3 | $299.16 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 100 | $299.16 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Buy* | 4 | $299.10 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 8 | $299.09 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 1 | $299.09 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 1 | $299.16 | Automatic Execution |
11:18:44 - 09-Mar-26 |
| Sell* | 5 | $299.13 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 5 | $299.17 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Buy* | 27 | $299.25 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 5 | $299.22 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 7 | $299.22 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 1 | $299.25 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Sell* | 40 | $299.30 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 2 | $299.30 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 1 | $299.30 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 50 | $299.33 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 100 | $299.40 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 59 | $299.35 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $299.31 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 11 | $299.31 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Sell* | 90 | $299.28 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 10 | $299.28 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $299.28 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 15 | $299.30 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Buy* | 100 | $299.35 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 7 | $299.36 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 1 | $299.36 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 10 | $299.36 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 7 | $299.36 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $299.36 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 100 | $299.42 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 100 | $299.43 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 28 | $299.43 | Automatic Execution |
11:17:54 - 09-Mar-26 |
| Sell* | 20 | $299.45 | Automatic Execution |
11:17:53 - 09-Mar-26 |
| Buy* | 10 | $299.47 | Automatic Execution |
11:17:52 - 09-Mar-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 10 | $299.53 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 100 | $299.52 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 12 | $299.50 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 100 | $299.49 | Automatic Execution |
11:17:46 - 09-Mar-26 |
| Sell* | 4 | $299.46 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 6 | $299.46 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 1 | $299.49 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $299.54 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 40 | $299.53 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 20 | $299.54 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 1 | $299.55 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $299.58 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Buy* | 100 | $299.58 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 100 | $299.58 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 9 | $299.58 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 1 | $299.58 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 1 | $299.65 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $299.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 300 | $299.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 88 | $299.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 12 | $299.62 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 67 | $299.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 162 | $299.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $299.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $299.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $299.60 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 2 | $299.60 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 2 | $299.58 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 5 | $299.57 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 4 | $299.52 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $299.55 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 5 | $299.535 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $299.55 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $299.55 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 10 | $299.55 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 2 | $299.55 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 50 | $299.55 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 100 | $299.55 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Buy* | 100 | $299.55 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Buy* | 100 | $299.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 100 | $299.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Sell* | 1 | $299.51 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
11:17:21 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 99 | $299.52 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 1 | $299.52 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 11 | $299.45 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 132 | $299.44 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 100 | $299.45 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 1 | $299.46 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 2 | $299.50 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Sell* | 59 | $299.475 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Unknown* | 2 | $299.475 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Unknown* | 2 | $299.475 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Unknown* | 2 | $299.475 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Unknown* | 50 | $299.475 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Unknown* | 150 | $299.475 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Unknown* | 2 | $299.475 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Unknown* | 10 | $299.475 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Unknown* | 200 | $299.475 | Automatic Execution |
11:17:09 - 09-Mar-26 |
| Sell* | 1 | $299.46 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 94 | $299.52 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 2 | $299.50 | Automatic Execution |
11:16:55 - 09-Mar-26 |
| Buy* | 100 | $299.44 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 1 | $299.44 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 4 | $299.44 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Sell* | 20 | $299.37 | Automatic Execution |
11:16:40 - 09-Mar-26 |
| Sell* | 100 | $299.33 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Sell* | 100 | $299.38 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 1 | $299.38 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 1 | $299.38 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 1 | $299.39 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 9 | $299.39 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 96 | $299.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $299.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $299.46 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 100 | $299.51 | Automatic Execution |
11:16:27 - 09-Mar-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 1 | $299.50 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Sell* | 100 | $299.50 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Buy* | 100 | $299.56 | Automatic Execution |
11:16:23 - 09-Mar-26 |
| Buy* | 100 | $299.57 | Automatic Execution |
11:16:22 - 09-Mar-26 |
| Buy* | 100 | $299.53 | Automatic Execution |
11:16:19 - 09-Mar-26 |
| Buy* | 25 | $299.53 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 75 | $299.52 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Sell* | 1 | $299.46 | Automatic Execution |
11:16:18 - 09-Mar-26 |
| Buy* | 25 | $299.51 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 75 | $299.51 | Automatic Execution |
11:16:17 - 09-Mar-26 |
| Buy* | 25 | $299.52 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 75 | $299.49 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Buy* | 3 | $299.50 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 1 | $299.49 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 1 | $299.46 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 5 | $299.50 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 9 | $299.51 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 40 | $299.51 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 100 | $299.57 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 56 | $299.57 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Sell* | 9 | $299.50 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 2 | $299.50 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 12 | $299.50 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 2 | $299.50 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 13 | $299.50 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 23 | $299.52 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 77 | $299.52 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 100 | $299.52 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 60 | $299.53 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 6 | $299.53 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 25 | $299.58 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 75 | $299.57 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 100 | $299.58 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Buy* | 100 | $299.58 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 100 | $299.59 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 100 | $299.59 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 5 | $299.55 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 1 | $299.56 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Buy* | 6 | $299.54 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 2 | $299.53 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 100 | $299.54 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Buy* | 5 | $299.53 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Buy* | 1 | $299.52 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Buy* | 100 | $299.13 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 26 | $299.13 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 100 | $299.13 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 100 | $299.13 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 25 | $299.13 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 75 | $299.12 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 1 | $299.05 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 41 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 86 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $299.00 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 100 | $299.05 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 100 | $299.11 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 5 | $299.00 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 100 | $299.01 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 100 | $299.02 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 5 | $299.04 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Buy* | 100 | $299.10 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 25 | $299.09 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 75 | $299.08 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 20 | $299.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 161 | $299.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 20 | $299.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $299.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $299.10 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Buy* | 100 | $299.10 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Buy* | 7 | $298.86 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Buy* | 5 | $298.87 | Automatic Execution |
10:51:27 - 09-Mar-26 |
| Sell* | 100 | $298.77 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 100 | $298.78 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 100 | $298.79 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 100 | $298.81 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 1 | $298.84 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 40 | $298.84 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 80 | $298.87 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 27 | $298.85 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 31 | $298.85 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 42 | $298.85 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 10 | $298.85 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 3 | $298.90 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Unknown* | 17 | $298.78 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 1 | $298.75 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 1 | $298.76 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 100 | $298.87 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 10 | $298.85 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 100 | $298.90 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 100 | $298.90 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 100 | $298.87 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $298.85 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 104 | $298.77 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 2 | $298.77 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 2 | $298.77 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 100 | $298.87 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 100 | $298.90 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $298.95 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 50 | $298.84 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Sell* | 1 | $298.85 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Sell* | 200 | $298.86 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Buy* | 10 | $298.88 | Automatic Execution |
10:50:18 - 09-Mar-26 |
| Sell* | 82 | $298.89 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 6 | $298.89 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 12 | $298.89 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 1 | $298.89 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Unknown* | 100 | $298.90 | Automatic Execution |
10:50:15 - 09-Mar-26 |
| Buy* | 1 | $298.90 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 81 | $298.90 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 64 | $298.90 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 155 | $298.90 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 76 | $298.91 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 24 | $298.91 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 76 | $298.91 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 24 | $298.91 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 100 | $298.91 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 1 | $298.94 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 1 | $298.95 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 100 | $298.95 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 40 | $299.03 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 100 | $299.07 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $299.07 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 66 | $299.14 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $299.11 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $299.11 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 179 | $299.11 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 21 | $299.11 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 24 | $299.17 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $299.14 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $299.16 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 26 | $299.17 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 74 | $299.17 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 2 | $299.12 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Sell* | 100 | $299.13 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $299.17 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $299.19 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $299.17 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 1 | $299.17 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 100 | $299.14 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 1 | $299.14 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 1 | $299.19 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 100 | $299.19 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 116 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 38 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 472 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 7 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 5 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 14 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 100 | $299.18 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 4 | $299.10 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 20 | $299.09 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $299.09 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 11 | $299.06 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $299.07 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 30 | $299.07 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 33 | $299.07 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $299.04 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 2 | $299.02 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 50 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 20 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 32 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1,581 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 5 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 3 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 260 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 189 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 3 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 45 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 42 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 145 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 25 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 183 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 4 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 10 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 3 | $299.00 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $298.99 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 4 | $298.99 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 23 | $298.99 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 2 | $298.97 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 100 | $298.91 | Automatic Execution |
10:49:50 - 09-Mar-26 |
| Buy* | 1 | $298.81 | Automatic Execution |
10:49:15 - 09-Mar-26 |
| Sell* | 3 | $298.78 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $298.78 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 13 | $298.78 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 3 | $298.78 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 10 | $298.82 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $298.82 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 10 | $298.82 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $298.82 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 50 | $298.85 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $298.85 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 1 | $298.88 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 10 | $298.85 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 1 | $298.84 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 2 | $298.84 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 1 | $298.84 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 81 | $298.83 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 18 | $298.83 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 101 | $298.83 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 100 | $298.83 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 1 | $298.83 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 100 | $298.83 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 100 | $298.84 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 1 | $298.90 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 4 | $298.89 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 6 | $298.89 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 2 | $298.89 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 6 | $298.89 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 131 | $298.87 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 12 | $298.87 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 156 | $298.87 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 1 | $298.87 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 2 | $298.86 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 10 | $298.86 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 4 | $298.86 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 2 | $298.86 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 200 | $298.87 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 66 | $298.88 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 34 | $298.88 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $298.88 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $298.88 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $298.88 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 100 | $298.90 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 46 | $298.89 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 6 | $298.87 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 20 | $298.87 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 1 | $298.89 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $298.90 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $298.90 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $298.92 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 1 | $298.92 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 44 | $298.92 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 56 | $298.92 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Buy* | 100 | $298.97 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 100 | $298.97 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 100 | $298.935 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 1 | $298.93 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 99 | $298.93 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Sell* | 1 | $298.93 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Buy* | 100 | $298.98 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 100 | $298.96 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 100 | $298.96 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Buy* | 80 | $298.96 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 500 | $298.95 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Buy* | 10 | $298.96 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 44 | $298.96 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 10 | $298.96 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 10 | $298.96 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 1 | $298.96 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 132 | $298.96 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 4 | $298.90 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 62 | $298.86 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 3 | $298.84 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 107 | $298.86 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Buy* | 220 | $298.86 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 80 | $298.86 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 44 | $298.86 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 54 | $298.86 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 44 | $298.86 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 99 | $298.91 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 100 | $298.92 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 98 | $298.90 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 25 | $298.90 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 75 | $298.90 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Buy* | 25 | $298.91 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 75 | $298.90 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 8 | $298.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 12 | $298.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 12 | $298.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 9 | $298.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 11 | $298.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 84 | $298.84 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 16 | $298.84 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 1 | $298.90 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 1 | $298.92 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 10 | $298.91 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 100 | $298.92 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 100 | $298.98 | Automatic Execution |
10:48:17 - 09-Mar-26 |
| Buy* | 100 | $298.98 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 100 | $298.97 | Automatic Execution |
10:48:16 - 09-Mar-26 |
| Buy* | 4 | $298.89 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 40 | $298.91 | Automatic Execution |
10:47:40 - 09-Mar-26 |
| Sell* | 3 | $298.86 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 98 | $298.88 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 1 | $298.88 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 40 | $298.87 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 40 | $298.905 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 8 | $298.88 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 42 | $298.88 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 100 | $298.92 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 10 | $298.89 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 75 | $298.89 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 10 | $298.89 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 1 | $298.89 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 64 | $298.89 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 136 | $298.89 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 75 | $298.90 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 3 | $298.89 | Automatic Execution |
10:47:34 - 09-Mar-26 |
| Buy* | 100 | $298.91 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 86 | $298.91 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 140 | $298.89 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 4 | $298.89 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 1 | $298.89 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $298.82 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 25 | $298.89 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Buy* | 75 | $298.88 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 1 | $298.84 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 10 | $298.84 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 1 | $298.84 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 100 | $298.83 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 12 | $298.83 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 25 | $298.89 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 75 | $298.87 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 4 | $298.88 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Sell* | 100 | $298.83 | Automatic Execution |
10:47:13 - 09-Mar-26 |
| Buy* | 10 | $298.84 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $298.82 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 7 | $298.82 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 3 | $298.82 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $298.83 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 277 | $298.85 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 6 | $298.85 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 4 | $298.85 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 95 | $298.87 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 5 | $298.87 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 1 | $298.90 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Unknown* | 2 | $298.945 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 1 | $298.94 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 1 | $298.94 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 1 | $298.94 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $298.90 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Buy* | 10 | $298.95 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 2 | $298.95 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Unknown* | 89 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Unknown* | 11 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 100 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 89 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 8 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 12 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 7 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 100 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $298.90 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 2 | $298.91 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 1 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 3 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 7 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 15 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 1 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 30 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 8 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 3 | $298.99 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 100 | $298.99 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 1 | $298.98 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 10 | $298.98 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 20 | $298.98 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 66 | $298.98 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 1 | $298.93 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 964 | $298.93 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 36 | $298.93 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 74 | $298.89 | Automatic Execution |
10:46:56 - 09-Mar-26 |
| Buy* | 57 | $298.81 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 100 | $298.73 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Buy* | 57 | $298.76 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 1 | $298.71 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 100 | $298.71 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 100 | $298.71 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Sell* | 100 | $298.71 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 99 | $298.70 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 99 | $298.69 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 99 | $298.69 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 100 | $298.71 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 100 | $298.70 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Buy* | 100 | $298.71 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Buy* | 100 | $298.71 | Automatic Execution |
10:46:16 - 09-Mar-26 |
| Sell* | 30 | $298.65 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 5 | $298.65 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 15 | $298.66 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 30 | $298.68 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 30 | $298.68 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 1 | $298.69 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 25 | $298.74 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Sell* | 75 | $298.715 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 25 | $298.73 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Buy* | 75 | $298.73 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 25 | $298.74 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 75 | $298.74 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 100 | $298.75 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 100 | $298.76 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Buy* | 100 | $298.76 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 100 | $298.74 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 4 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 24 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 16 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 8 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 6 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 17 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 4 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 24 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 16 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 6 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 8 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Buy* | 17 | $298.69 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 13 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 12 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 30 | $298.68 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $298.70 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $298.73 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 30 | $298.75 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 45 | $298.75 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 60 | $298.81 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $298.81 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 2 | $298.81 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $298.81 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $298.85 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 2 | $298.83 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 100 | $298.83 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 100 | $298.85 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $298.83 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $298.83 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 4 | $298.84 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 25 | $298.88 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 75 | $298.88 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 74 | $298.88 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 1 | $298.85 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Buy* | 100 | $298.93 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 100 | $298.93 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 100 | $298.92 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $298.92 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 10 | $298.89 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 10 | $298.86 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 6 | $298.86 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 4 | $298.86 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 3 | $298.86 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Sell* | 1 | $298.86 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $298.93 | Automatic Execution |
10:46:03 - 09-Mar-26 |
| Buy* | 100 | $298.92 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $298.91 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 100 | $298.91 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 100 | $298.91 | Automatic Execution |
10:46:01 - 09-Mar-26 |
| Buy* | 100 | $298.90 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 6 | $298.91 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 20 | $298.89 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 20 | $298.88 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 2 | $298.88 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 25 | $298.86 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 100 | $298.86 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 60 | $298.82 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 36 | $298.82 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 4 | $298.82 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 27 | $298.81 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 5 | $298.79 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 28 | $298.80 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 8 | $298.80 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 100 | $298.80 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 1 | $298.81 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 60 | $298.78 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 40 | $298.78 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 2 | $298.78 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 8 | $298.78 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 1 | $298.78 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 4 | $298.77 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Buy* | 12 | $298.71 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 55 | $298.69 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 10 | $295.52 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 3 | $295.51 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 9 | $295.51 | Automatic Execution |
09:37:48 - 09-Mar-26 |
| Sell* | 192 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 12 | $295.53 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 7 | $295.61 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 1 | $295.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 40 | $295.48 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 3 | $295.37 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 30 | $295.41 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 200 | $295.41 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 1 | $295.41 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 19 | $295.46 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 46 | $295.46 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 25 | $295.45 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 75 | $295.45 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 30 | $295.49 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 25 | $295.48 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $295.48 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 1 | $295.48 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $295.48 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 30 | $295.48 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 20 | $295.41 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 20 | $295.41 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 10 | $295.52 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $295.55 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 60 | $295.55 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 44 | $295.50 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 6 | $295.50 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 1 | $295.49 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 55 | $295.49 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 45 | $295.49 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 30 | $295.48 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Buy* | 20 | $295.48 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 25 | $295.48 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 7 | $295.455 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 7 | $295.455 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 5 | $295.455 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 8 | $295.455 | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Buy* | 7 | $295.44 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 8 | $295.44 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 21 | $295.61 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 21 | $295.61 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 1 | $295.63 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Sell* | 100 | $295.60 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 1 | $295.64 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 679 | $295.64 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 43 | $295.64 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 2,000 | $295.64 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 54 | $295.64 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 20 | $295.62 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 129 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 114 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1,521 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 129 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 130 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 2,600 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 870 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 10 | $295.61 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 5 | $295.61 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1,505 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 25 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 100 | $295.63 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 30 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 213 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 15 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 3,903 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 129 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 94 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 42 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 25 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 100 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 364 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 364 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 2,000 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 2,182 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 188 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 171 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 42 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 50 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 3,150 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 22 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 227 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 1,600 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 4,986 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 14 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 35 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 666 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 199 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1,600 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 1,600 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 648 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 2 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 285 | $295.64 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Sell* | 100 | $295.65 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 3 | $295.65 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Sell* | 1 | $295.76 | Automatic Execution |
09:36:52 - 09-Mar-26 |
| Buy* | 1 | $295.80 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 1 | $295.76 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 1 | $295.75 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 1 | $295.75 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 1 | $295.75 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 150 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 43 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 24 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 31 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 100 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 2 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 98 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 2 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 1 | $295.73 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 100 | $295.80 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 100 | $295.80 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 35 | $295.83 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $295.86 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $295.93 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Buy* | 3 | $295.88 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 3 | $295.88 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 14 | $295.88 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 3 | $295.86 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 3 | $295.77 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $295.84 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 1 | $295.82 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 14 | $295.81 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 20 | $295.80 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Sell* | 3 | $295.81 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 13 | $295.92 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 25 | $295.91 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 15 | $295.91 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 25 | $295.89 | Automatic Execution |
09:36:41 - 09-Mar-26 |
| Buy* | 100 | $296.29 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 3 | $296.34 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 1 | $296.39 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 83 | $296.42 | Automatic Execution |
09:35:51 - 09-Mar-26 |
| Buy* | 250 | $296.215 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 40 | $296.19 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 2 | $296.31 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 4 | $296.33 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 20 | $296.55 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $296.57 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 3 | $296.57 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 23 | $296.63 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 8 | $296.74 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $296.75 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $296.70 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 200 | $296.70 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 10 | $296.64 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 12 | $296.625 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $296.67 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 89 | $296.65 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 11 | $296.65 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 9 | $296.60 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 9 | $296.60 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 16 | $296.61 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 9 | $296.58 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 75 | $296.58 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Buy* | 2,000 | $296.64 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 400 | $296.50 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 41 | $296.50 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 41 | $296.50 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $296.43 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 5 | $296.42 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $296.42 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 24 | $296.42 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 88 | $296.40 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $296.40 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 676 | $296.40 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 421 | $296.40 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 199 | $296.35 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 1 | $296.35 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 118 | $296.35 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 41 | $296.35 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 41 | $296.35 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $296.33 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 25 | $296.49 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 30 | $296.49 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Sell* | 100 | $296.43 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 100 | $296.44 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 100 | $296.43 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 100 | $296.43 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 100 | $296.53 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 250 | $296.50 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 91 | $296.50 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 200 | $296.48 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 200 | $296.53 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 17 | $296.50 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 43 | $296.50 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 100 | $296.52 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 99 | $296.48 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 1 | $296.48 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 100 | $296.48 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 4 | $296.34 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 100 | $296.37 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 100 | $296.37 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 200 | $296.45 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 1 | $296.44 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Unknown* | 9 | $296.375 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 10 | $296.39 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 1 | $296.39 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 8 | $296.285 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 9 | $296.285 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $296.28 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 9 | $296.27 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 2 | $296.28 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 3 | $296.28 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $296.30 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 100 | $296.30 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Buy* | 400 | $296.30 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 100 | $296.24 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 3 | $296.23 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 100 | $296.23 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $296.22 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 7 | $296.15 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 1 | $296.20 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 3 | $296.20 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 7 | $296.15 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 20 | $295.64 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 100 | $295.51 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $295.51 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $295.50 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 75 | $295.555 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.53 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.51 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 95 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 15 | $295.56 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $295.73 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 1 | $295.71 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 10 | $295.65 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 80 | $295.66 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 10 | $295.66 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 10 | $295.66 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Sell* | 50 | $295.59 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 50 | $295.56 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 66 | $295.55 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 51 | $295.59 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 20 | $295.59 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 2 | $295.55 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 32 | $295.57 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 68 | $295.57 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 41 | $295.56 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 59 | $295.585 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 20 | $295.59 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 9 | $295.59 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 20 | $295.605 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 20 | $295.605 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 23 | $295.59 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $295.605 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 19 | $295.605 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 100 | $295.605 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 2 | $295.71 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $295.64 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $295.66 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 30 | $295.66 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 47 | $295.60 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 250 | $295.62 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 159 | $295.63 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 9 | $295.63 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 41 | $295.63 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 9 | $295.65 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 9 | $295.65 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 100 | $295.64 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 4 | $295.48 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 75 | $295.56 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Buy* | 1 | $295.52 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 2 | $295.53 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 9 | $295.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $295.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 91 | $295.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 9 | $295.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 91 | $295.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 9 | $295.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 3 | $295.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $295.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 100 | $295.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 97 | $295.49 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 3 | $295.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 76 | $295.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 12 | $295.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 9 | $295.57 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Sell* | 70 | $295.57 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 10 | $295.64 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 4 | $295.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 3 | $295.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 1 | $295.55 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 20 | $295.49 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 4 | $295.38 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 1 | $295.40 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 2 | $295.40 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $295.40 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 2 | $295.39 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 1 | $295.34 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Sell* | 77 | $295.25 | Automatic Execution |
09:33:45 - 09-Mar-26 |
| Sell* | 7 | $295.52 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 3 | $295.52 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Sell* | 33 | $295.64 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 13 | $295.64 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 86 | $295.64 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 5 | $295.64 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 7 | $295.68 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $295.55 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 2 | $295.58 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $295.57 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 2 | $295.57 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Buy* | 1 | $295.59 | Automatic Execution |
09:33:04 - 09-Mar-26 |
| Sell* | 100 | $295.565 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $295.58 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 50 | $295.58 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 1 | $295.65 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 20 | $295.63 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 48 | $295.63 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 7 | $295.63 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 25 | $295.63 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Unknown* | 75 | $295.605 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 1 | $295.58 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 50 | $295.58 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 84 | $295.58 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 68 | $295.55 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 31 | $295.52 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 40 | $295.60 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 60 | $295.60 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $295.68 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 10 | $295.64 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 30 | $295.62 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 12 | $295.62 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 1 | $295.535 | Automatic Execution |
09:32:55 - 09-Mar-26 |
| Buy* | 3 | $295.54 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 1 | $295.54 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 2 | $295.54 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 10 | $295.35 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 1 | $295.35 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 100 | $295.31 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 1 | $295.17 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 49 | $295.18 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 9 | $295.19 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 1 | $295.19 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 2 | $295.23 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 20 | $295.20 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 88 | $295.20 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Unknown* | 3 | $295.24 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Unknown* | 3 | $295.24 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Unknown* | 3 | $295.24 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 2 | $295.24 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 3 | $295.24 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 90 | $295.24 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 4 | $295.33 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 14 | $295.33 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 68 | $295.33 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 18 | $295.33 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 211 | $295.33 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 9 | $295.40 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 6 | $295.23 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 67 | $295.23 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 1 | $295.19 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $295.15 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 100 | $295.17 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 100 | $295.19 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 9 | $295.31 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 9 | $295.31 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 130 | $295.31 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Sell* | 470 | $295.31 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 20 | $295.19 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 20 | $295.22 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 7 | $295.20 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 100 | $295.19 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | $295.06 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 64 | $294.91 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 10 | $294.86 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 10 | $294.86 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 100 | $294.86 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 100 | $294.87 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 100 | $294.98 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 14 | $294.91 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 14 | $294.91 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $294.91 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 100 | $294.92 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 5 | $295.04 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 3 | $295.06 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 6 | $295.17 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 6 | $295.16 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 6 | $295.16 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 6 | $295.145 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 5 | $295.26 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 150 | $295.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 75 | $295.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 127 | $295.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 17 | $295.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 56 | $295.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 150 | $295.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 150 | $295.32 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.39 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.38 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.39 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.39 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 2 | $295.37 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 28 | $295.37 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 30 | $295.39 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 65 | $295.42 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 10 | $295.42 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 70 | $295.43 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 12 | $295.43 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 118 | $295.43 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $295.46 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 1 | $295.62 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 1 | $295.60 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $295.59 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 3 | $295.59 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $295.59 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 5 | $295.49 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $295.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 1 | $295.42 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 1 | $295.48 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 3 | $295.59 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 1 | $295.40 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 20 | $295.45 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $295.44 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $295.42 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $295.42 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 20 | $295.42 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 952 | $295.42 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 48 | $295.42 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 1 | $295.43 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 300 | $295.47 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 100 | $295.48 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Sell* | 700 | $295.48 | Automatic Execution |
09:30:57 - 09-Mar-26 |
| Buy* | 1 | $295.53 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 1 | $295.58 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 20 | $295.58 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 1 | $295.57 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 1 | $295.57 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 259 | $295.46 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 41 | $295.46 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 19 | $295.43 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 19 | $295.43 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $295.43 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $295.50 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 196 | $295.50 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 4 | $295.50 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $295.49 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $295.32 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 50 | $295.30 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 50 | $295.30 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 1 | $295.24 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 19 | $295.15 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 6 | $294.99 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 5 | $294.86 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 58 | $294.88 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Buy* | 1 | $294.825 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 6 | $294.79 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Sell* | 5 | $294.79 | Automatic Execution |
09:30:45 - 09-Mar-26 |
| Buy* | 293 | $294.90 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 42 | $294.90 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 4 | $294.855 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $294.48 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 24 | $294.49 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $294.49 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 3 | $294.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 3 | $294.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $294.49 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 12 | $294.37 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 12 | $294.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $294.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $294.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $294.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $294.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $294.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $294.50 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 8 | $294.70 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 12 | $294.70 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $294.67 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 20 | $294.90 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 20 | $294.80 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 2 | $294.58 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 1 | $294.72 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 13 | $294.72 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 7 | $294.72 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 20 | $294.78 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $294.43 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 6 | $294.54 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $294.38 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $294.71 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 74 | $294.62 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 26 | $294.64 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $294.72 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 74 | $294.72 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $294.71 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 6 | $294.54 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $294.30 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 23 | $294.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $294.34 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 2 | $294.36 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 12 | $294.71 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 10 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 20 | $294.79 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $294.78 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 26 | $294.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $294.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $294.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 26 | $294.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 5 | $294.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $294.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 22 | $294.67 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 74 | $294.62 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 26 | $294.64 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $294.73 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $294.68 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $294.68 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $294.62 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $294.62 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 25 | $294.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $294.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $294.28 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $294.33 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 6 | $294.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 19 | $294.25 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $294.41 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $294.39 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $294.28 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $294.26 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $294.26 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 25 | $294.28 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 180 | $294.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $294.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $294.37 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $294.31 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 2 | $294.34 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $294.34 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 111 | $294.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 38 | $294.16 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $294.22 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 12 | $294.24 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 25 | $294.26 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 4 | $294.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $294.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 13 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 12 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 16 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 21 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 16 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 10 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 42 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 16 | $294.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $294.52 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $293.93 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.45 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $293.93 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 25 | $294.55 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $294.11 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 26 | $294.12 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $294.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 26 | $294.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $294.12 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 16 | $294.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $294.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.55 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $294.51 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $294.32 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $294.68 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.36 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.32 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $294.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $294.21 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $294.21 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 103 | $294.21 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 17 | $294.36 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 607 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 113 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 13 | $294.53 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $294.22 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $294.19 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $294.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $294.15 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $293.93 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $293.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $293.94 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $294.29 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $294.29 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.29 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $294.11 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 26 | $294.12 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 26 | $294.12 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 6 | $294.12 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $294.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $294.21 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $294.41 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.41 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $294.49 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $294.32 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 7 | $294.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $294.41 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 50 | $294.54 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $294.11 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $293.95 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $294.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $294.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 3 | $294.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $294.17 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Unknown* | 3 | $294.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $294.32 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 34 | $294.21 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $294.21 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $294.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 16 | $294.31 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $294.36 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.36 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.49 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.47 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $294.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $294.30 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $294.30 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.30 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 99 | $294.33 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.33 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.15 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $294.32 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $294.32 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.135 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $294.135 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.50 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.33 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 79 | $294.135 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $294.255 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 6 | $294.19 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 100 | $294.135 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 660 | $294.25 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 39 | $294.28 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 324 | $294.28 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $294.28 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 91 | $294.39 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 11 | $294.39 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 35 | $294.43 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 18 | $294.36 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 18 | $294.36 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $294.44 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 16 | $294.44 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 7 | $294.44 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 20 | $294.39 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 69 | $294.39 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $294.39 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 2 | $294.40 | Ordinary |
09:29:55 - 09-Mar-26 |
| Sell* | 84 | $294.39 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 84 | $294.39 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 84 | $294.39 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 8 | $294.39 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 51 | $294.39 | Ordinary |
09:29:54 - 09-Mar-26 |
| Buy* | 1 | $294.40 | Ordinary |
09:29:54 - 09-Mar-26 |
| Sell* | 1 | $294.28 | Ordinary |
09:29:53 - 09-Mar-26 |
| Sell* | 2 | $294.50 | Ordinary |
09:29:53 - 09-Mar-26 |
| Buy* | 55 | $294.51 | Ordinary |
09:29:49 - 09-Mar-26 |
| Sell* | 7 | $294.46 | Ordinary |
09:29:49 - 09-Mar-26 |
| Sell* | 84 | $294.46 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 100 | $294.51 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 100 | $294.51 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 100 | $294.51 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 100 | $294.50 | Ordinary |
09:29:49 - 09-Mar-26 |
| Buy* | 100 | $294.48 | Ordinary |
09:29:49 - 09-Mar-26 |
| Sell* | 100 | $294.28 | Ordinary |
09:29:47 - 09-Mar-26 |
| Sell* | 50 | $294.30 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 4 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 4 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 4 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 5 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 5 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 6 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 7 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 31 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 31 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 27 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 4 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 31 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 31 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 12 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 11 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 9 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.29 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 2 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 1 | $294.30 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 1 | $294.30 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 1 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 1 | $294.43 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 1 | $294.28 | Ordinary |
09:29:45 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 84 | $294.28 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 3 | $294.28 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 1 | $294.29 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 100 | $294.28 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 100 | $294.30 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 100 | $294.31 | Ordinary |
09:29:44 - 09-Mar-26 |
| Buy* | 100 | $294.30 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 100 | $294.28 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 41 | $294.32 | Ordinary |
09:29:44 - 09-Mar-26 |
| Buy* | 1 | $294.31 | Ordinary |
09:29:44 - 09-Mar-26 |
| Buy* | 100 | $294.31 | Ordinary |
09:29:44 - 09-Mar-26 |
| Sell* | 78 | $294.43 | Ordinary |
09:29:43 - 09-Mar-26 |
| Sell* | 96 | $294.43 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 4 | $294.43 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 100 | $294.44 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 48 | $294.44 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 52 | $294.44 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:41 - 09-Mar-26 |
| Sell* | 4 | $294.43 | Ordinary |
09:29:40 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:40 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:40 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 35 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 84 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 100 | $294.44 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 68 | $294.43 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 16 | $294.44 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 84 | $294.44 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 10 | $294.42 | Ordinary |
09:29:39 - 09-Mar-26 |
| Sell* | 48 | $294.42 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 52 | $294.42 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 111 | $294.42 | Ordinary |
09:29:33 - 09-Mar-26 |
| Sell* | 111 | $294.42 | Ordinary |
09:29:33 - 09-Mar-26 |
| Sell* | 11 | $294.42 | Ordinary |
09:29:32 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:32 - 09-Mar-26 |
| Sell* | 11 | $294.42 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 100 | $294.43 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 28 | $294.42 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 50 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 40 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 100 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 111 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 100 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 19 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 111 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 30 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Sell* | 84 | $294.52 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 10 | $294.51 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 10 | $294.50 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 4 | $294.50 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 100 | $294.46 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 100 | $294.43 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 100 | $294.43 | Ordinary |
09:29:30 - 09-Mar-26 |
| Buy* | 2 | $294.22 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 3 | $294.17 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 48 | $294.16 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 71 | $294.16 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 7 | $294.10 | Ordinary |
09:29:29 - 09-Mar-26 |
| Buy* | 61 | $294.00 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 39 | $294.00 | Ordinary |
09:29:24 - 09-Mar-26 |
| Buy* | 100 | $294.00 | Ordinary |
09:29:21 - 09-Mar-26 |
| Buy* | 99 | $294.00 | Ordinary |
09:29:21 - 09-Mar-26 |
| Buy* | 1 | $294.00 | Ordinary |
09:29:21 - 09-Mar-26 |
| Buy* | 100 | $294.00 | Ordinary |
09:29:21 - 09-Mar-26 |
| Buy* | 99 | $293.99 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 1 | $293.99 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 100 | $294.00 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 100 | $293.99 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 100 | $293.99 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 100 | $293.99 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 100 | $293.99 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 100 | $293.98 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 100 | $293.98 | Ordinary |
09:29:20 - 09-Mar-26 |
| Unknown* | 100 | $293.98 | Ordinary |
09:29:20 - 09-Mar-26 |
| Unknown* | 100 | $293.98 | Ordinary |
09:29:20 - 09-Mar-26 |
| Sell* | 100 | $293.98 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 97 | $293.97 | Ordinary |
09:29:20 - 09-Mar-26 |
| Unknown* | 3 | $293.98 | Ordinary |
09:29:20 - 09-Mar-26 |
| Unknown* | 97 | $293.98 | Ordinary |
09:29:20 - 09-Mar-26 |
| Buy* | 1 | $294.16 | Ordinary |
09:29:09 - 09-Mar-26 |
| Buy* | 100 | $293.96 | Ordinary |
09:29:08 - 09-Mar-26 |
| Buy* | 39 | $293.96 | Ordinary |
09:29:04 - 09-Mar-26 |
| Buy* | 21 | $293.95 | Ordinary |
09:29:04 - 09-Mar-26 |
| Buy* | 100 | $293.94 | Ordinary |
09:29:04 - 09-Mar-26 |
| Sell* | 16 | $293.89 | Ordinary |
09:29:04 - 09-Mar-26 |
| Sell* | 25 | $293.91 | Ordinary |
09:29:02 - 09-Mar-26 |
| Buy* | 100 | $293.91 | Ordinary |
09:29:02 - 09-Mar-26 |
| Buy* | 2 | $294.00 | Ordinary |
09:29:01 - 09-Mar-26 |
| Buy* | 7 | $293.86 | Ordinary |
09:28:44 - 09-Mar-26 |
| Buy* | 100 | $293.86 | Ordinary |
09:28:34 - 09-Mar-26 |
| Buy* | 5 | $293.68 | Ordinary |
09:28:19 - 09-Mar-26 |
| Buy* | 100 | $293.83 | Ordinary |
09:28:03 - 09-Mar-26 |
| Buy* | 10 | $293.79 | Ordinary |
09:28:03 - 09-Mar-26 |
| Buy* | 2 | $293.47 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $293.33 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 15 | $293.18 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 8 | $293.21 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 1 | $293.33 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 7 | $293.28 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 7 | $292.97 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 32 | $293.18 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 2 | $293.06 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 2 | $292.92 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 2 | $292.86 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 2 | $292.85 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 54 | $292.78 | Ordinary |
09:28:00 - 09-Mar-26 |
| Buy* | 4 | $293.28 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 39 | $292.68 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 13 | $292.78 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 80 | $292.75 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 20 | $292.75 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 8 | $292.75 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 3 | $292.70 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 100 | $292.75 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 1 | $292.77 | Ordinary |
09:27:50 - 09-Mar-26 |
| Sell* | 5 | $292.80 | Ordinary |
09:27:50 - 09-Mar-26 |
| Buy* | 50 | $292.89 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 11 | $292.89 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 29 | $292.92 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 11 | $292.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 20 | $292.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 20 | $292.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 13 | $292.92 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 7 | $292.86 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $292.84 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 9 | $292.84 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 16 | $292.87 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 16 | $292.87 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 16 | $292.87 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 1 | $292.88 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 7 | $292.94 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 2 | $292.99 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 5 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 47 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 34 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 16 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 10 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 20 | $293.18 | Ordinary |
09:27:13 - 09-Mar-26 |
| Buy* | 1 | $293.18 | Ordinary |
09:27:07 - 09-Mar-26 |
| Buy* | 1 | $293.18 | Ordinary |
09:27:07 - 09-Mar-26 |
| Sell* | 8 | $293.01 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 2 | $293.01 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 9 | $293.01 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 27 | $293.01 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 13 | $293.01 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 16 | $293.01 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 27 | $293.04 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 73 | $293.04 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 5 | $293.05 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 52 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 20 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 1 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 13 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 1 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 9 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 1 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 2 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 1 | $293.07 | Ordinary |
09:27:00 - 09-Mar-26 |
| Sell* | 25 | $293.09 | Ordinary |
09:26:57 - 09-Mar-26 |
| Sell* | 40 | $293.19 | Ordinary |
09:26:57 - 09-Mar-26 |
| Sell* | 40 | $293.20 | Ordinary |
09:26:57 - 09-Mar-26 |
| Buy* | 16 | $293.22 | Ordinary |
09:26:30 - 09-Mar-26 |
| Buy* | 16 | $293.33 | Ordinary |
09:26:20 - 09-Mar-26 |
| Buy* | 80 | $293.48 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 20 | $293.62 | Ordinary |
09:26:15 - 09-Mar-26 |
| Buy* | 71 | $293.61 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 20 | $293.61 | Ordinary |
09:26:14 - 09-Mar-26 |
| Buy* | 16 | $293.37 | Ordinary |
09:26:10 - 09-Mar-26 |
| Buy* | 1 | $293.59 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 8 | $293.59 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 20 | $293.59 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 71 | $293.58 | Ordinary |
09:26:08 - 09-Mar-26 |
| Buy* | 20 | $293.59 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 20 | $293.57 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $293.59 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 5 | $293.59 | Ordinary |
09:26:02 - 09-Mar-26 |
| Buy* | 1 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 5 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 8 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 18 | $293.47 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 18 | $293.47 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.65 | Ordinary |
09:26:01 - 09-Mar-26 |
| Sell* | 100 | $293.47 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $293.76 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 10 | $293.76 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 3 | $293.65 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.60 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.60 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 2 | $293.65 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 2 | $293.62 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.45 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.44 | Ordinary |
09:26:01 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.59 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.42 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.42 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 2 | $293.43 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 11 | $293.20 | Ordinary |
09:25:48 - 09-Mar-26 |
| Buy* | 1 | $293.30 | Ordinary |
09:25:45 - 09-Mar-26 |
| Sell* | 13 | $293.27 | Ordinary |
09:25:44 - 09-Mar-26 |
| Buy* | 100 | $293.21 | Ordinary |
09:25:28 - 09-Mar-26 |
| Buy* | 2 | $293.25 | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 95 | $293.01 | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 5 | $293.01 | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 5 | $293.06 | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 77 | $293.05 | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 83 | $293.05 | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 2 | $293.06 | Ordinary |
09:25:07 - 09-Mar-26 |
| Sell* | 98 | $293.06 | Ordinary |
09:25:07 - 09-Mar-26 |
| Buy* | 5 | $293.36 | Ordinary |
09:25:02 - 09-Mar-26 |
| Buy* | 2 | $293.36 | Ordinary |
09:25:02 - 09-Mar-26 |
| Buy* | 80 | $293.23 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 20 | $293.23 | Ordinary |
09:25:01 - 09-Mar-26 |
| Buy* | 2 | $293.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 9 | $293.21 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 13 | $293.21 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.07 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $293.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $293.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $293.10 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.11 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.16 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.16 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 200 | $293.16 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.17 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 20 | $293.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 40 | $293.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $293.21 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $293.21 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $293.25 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $293.26 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 6 | $293.27 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.28 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $293.36 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $293.38 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.40 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 10 | $293.40 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 30 | $293.43 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.45 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $293.40 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 7 | $293.66 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 7 | $293.66 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 7 | $293.66 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 10 | $293.65 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 10 | $293.63 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 16 | $293.63 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 16 | $293.66 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 19 | $293.67 | Ordinary |
09:24:56 - 09-Mar-26 |
| Buy* | 9 | $293.66 | Ordinary |
09:24:50 - 09-Mar-26 |
| Sell* | 90 | $293.58 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 3 | $293.58 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 3 | $293.59 | Ordinary |
09:24:43 - 09-Mar-26 |
| Buy* | 97 | $293.59 | Ordinary |
09:24:43 - 09-Mar-26 |
| Sell* | 5 | $293.50 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 10 | $293.50 | Ordinary |
09:24:39 - 09-Mar-26 |
| Sell* | 1 | $293.56 | Ordinary |
09:24:34 - 09-Mar-26 |
| Sell* | 23 | $293.63 | Ordinary |
09:24:30 - 09-Mar-26 |
| Sell* | 10 | $293.67 | Ordinary |
09:24:22 - 09-Mar-26 |
| Buy* | 2 | $293.67 | Ordinary |
09:24:12 - 09-Mar-26 |
| Buy* | 1 | $293.67 | Ordinary |
09:24:12 - 09-Mar-26 |
| Buy* | 1 | $293.66 | Ordinary |
09:24:11 - 09-Mar-26 |
| Sell* | 1 | $293.60 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 3 | $293.67 | Ordinary |
09:23:58 - 09-Mar-26 |
| Sell* | 1 | $293.67 | Ordinary |
09:23:58 - 09-Mar-26 |
| Sell* | 1 | $293.69 | Ordinary |
09:23:58 - 09-Mar-26 |
| Sell* | 2 | $293.78 | Ordinary |
09:23:55 - 09-Mar-26 |
| Sell* | 25 | $293.72 | Ordinary |
09:23:43 - 09-Mar-26 |
| Sell* | 30 | $293.69 | Ordinary |
09:23:41 - 09-Mar-26 |
| Sell* | 42 | $293.69 | Ordinary |
09:23:38 - 09-Mar-26 |
| Sell* | 23 | $293.69 | Ordinary |
09:23:26 - 09-Mar-26 |
| Sell* | 51 | $293.70 | Ordinary |
09:23:13 - 09-Mar-26 |
| Sell* | 45 | $293.68 | Ordinary |
09:23:00 - 09-Mar-26 |
| Sell* | 5 | $293.69 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 1 | $293.74 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 1 | $293.74 | Ordinary |
09:22:59 - 09-Mar-26 |
| Sell* | 10 | $293.77 | Ordinary |
09:22:33 - 09-Mar-26 |
| Buy* | 1 | $293.90 | Ordinary |
09:22:00 - 09-Mar-26 |
| Sell* | 2 | $293.77 | Ordinary |
09:21:52 - 09-Mar-26 |
| Buy* | 20 | $293.92 | Ordinary |
09:21:46 - 09-Mar-26 |
| Sell* | 67 | $293.70 | Ordinary |
09:21:25 - 09-Mar-26 |
| Sell* | 3 | $293.65 | Ordinary |
09:20:25 - 09-Mar-26 |
| Sell* | 50 | $293.65 | Ordinary |
09:20:25 - 09-Mar-26 |
| Sell* | 1 | $293.74 | Ordinary |
09:20:09 - 09-Mar-26 |
| Sell* | 1 | $293.90 | Ordinary |
09:19:39 - 09-Mar-26 |
| Sell* | 1 | $293.90 | Ordinary |
09:19:33 - 09-Mar-26 |
| Sell* | 7 | $293.88 | Ordinary |
09:19:08 - 09-Mar-26 |
| Sell* | 1 | $293.91 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 5 | $294.00 | Ordinary |
09:18:35 - 09-Mar-26 |
| Sell* | 2 | $294.00 | Ordinary |
09:18:24 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 4 | $294.00 | Ordinary |
09:17:37 - 09-Mar-26 |
| Sell* | 22 | $293.98 | Ordinary |
09:16:01 - 09-Mar-26 |
| Sell* | 1 | $294.02 | Ordinary |
09:16:01 - 09-Mar-26 |
| Buy* | 25 | $294.12 | Ordinary |
09:15:40 - 09-Mar-26 |
| Buy* | 3 | $294.15 | Ordinary |
09:14:39 - 09-Mar-26 |
| Buy* | 9 | $294.03 | Ordinary |
09:14:39 - 09-Mar-26 |
| Sell* | 100 | $294.00 | Ordinary |
09:14:37 - 09-Mar-26 |
| Sell* | 422 | $294.00 | Ordinary |
09:14:37 - 09-Mar-26 |
| Sell* | 100 | $294.01 | Ordinary |
09:14:37 - 09-Mar-26 |
| Buy* | 200 | $294.00 | Ordinary |
09:14:37 - 09-Mar-26 |
| Buy* | 15 | $294.00 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 127 | $294.00 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 73 | $294.00 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 1 | $293.98 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 1 | $294.00 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 5 | $293.96 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 63 | $293.90 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 3 | $293.90 | Ordinary |
09:14:34 - 09-Mar-26 |
| Buy* | 203 | $293.87 | Ordinary |
09:13:27 - 09-Mar-26 |
| Buy* | 10 | $293.85 | Ordinary |
09:13:23 - 09-Mar-26 |
| Buy* | 90 | $293.84 | Ordinary |
09:13:23 - 09-Mar-26 |
| Buy* | 200 | $293.82 | Ordinary |
09:13:23 - 09-Mar-26 |
| Buy* | 9 | $293.76 | Ordinary |
09:12:58 - 09-Mar-26 |
| Buy* | 3 | $293.73 | Ordinary |
09:12:58 - 09-Mar-26 |
| Sell* | 1 | $293.70 | Ordinary |
09:12:24 - 09-Mar-26 |
| Sell* | 5 | $293.71 | Ordinary |
09:12:24 - 09-Mar-26 |
| Sell* | 92 | $293.76 | Ordinary |
09:12:23 - 09-Mar-26 |
| Sell* | 8 | $293.76 | Ordinary |
09:12:23 - 09-Mar-26 |
| Sell* | 1 | $293.80 | Ordinary |
09:11:44 - 09-Mar-26 |
| Sell* | 4 | $293.80 | Ordinary |
09:11:44 - 09-Mar-26 |
| Sell* | 1 | $293.85 | Ordinary |
09:11:41 - 09-Mar-26 |
| Buy* | 4 | $293.85 | Ordinary |
09:11:33 - 09-Mar-26 |
| Buy* | 20 | $293.82 | Ordinary |
09:11:09 - 09-Mar-26 |
| Buy* | 1 | $293.82 | Ordinary |
09:09:49 - 09-Mar-26 |
| Sell* | 4 | $293.65 | Ordinary |
09:09:17 - 09-Mar-26 |
| Sell* | 20 | $293.68 | Ordinary |
09:08:55 - 09-Mar-26 |
| Sell* | 5 | $293.86 | Ordinary |
09:07:51 - 09-Mar-26 |
| Sell* | 500 | $293.90 | Ordinary |
09:07:43 - 09-Mar-26 |
| Sell* | 1 | $293.90 | Ordinary |
09:07:43 - 09-Mar-26 |
| Sell* | 20 | $293.90 | Ordinary |
09:07:43 - 09-Mar-26 |
| Sell* | 1 | $293.96 | Ordinary |
09:07:05 - 09-Mar-26 |
| Sell* | 1 | $293.96 | Ordinary |
09:07:05 - 09-Mar-26 |
| Sell* | 5 | $293.99 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
09:06:51 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
09:06:51 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 2 | $294.15 | Ordinary |
09:05:39 - 09-Mar-26 |
| Sell* | 27 | $294.15 | Ordinary |
09:05:34 - 09-Mar-26 |
| Sell* | 2 | $294.17 | Ordinary |
09:05:34 - 09-Mar-26 |
| Buy* | 3 | $294.30 | Ordinary |
09:05:23 - 09-Mar-26 |
| Sell* | 1 | $294.23 | Ordinary |
09:05:16 - 09-Mar-26 |
| Buy* | 217 | $294.37 | Ordinary |
09:05:01 - 09-Mar-26 |
| Buy* | 2 | $294.36 | Ordinary |
09:05:01 - 09-Mar-26 |
| Buy* | 100 | $294.35 | Ordinary |
09:05:01 - 09-Mar-26 |
| Buy* | 90 | $294.32 | Ordinary |
09:05:01 - 09-Mar-26 |
| Buy* | 200 | $294.31 | Ordinary |
09:05:01 - 09-Mar-26 |
| Buy* | 13 | $294.30 | Ordinary |
09:05:01 - 09-Mar-26 |
| Buy* | 100 | $294.29 | Ordinary |
09:05:01 - 09-Mar-26 |
| Sell* | 527 | $294.30 | Ordinary |
09:05:00 - 09-Mar-26 |
| Buy* | 100 | $294.30 | Ordinary |
09:05:00 - 09-Mar-26 |
| Buy* | 4 | $294.30 | Ordinary |
09:05:00 - 09-Mar-26 |
| Buy* | 1 | $294.30 | Ordinary |
09:05:00 - 09-Mar-26 |
| Buy* | 90 | $294.29 | Ordinary |
09:05:00 - 09-Mar-26 |
| Buy* | 3 | $294.23 | Ordinary |
09:03:56 - 09-Mar-26 |
| Buy* | 69 | $294.20 | Ordinary |
09:03:55 - 09-Mar-26 |
| Buy* | 13 | $294.20 | Ordinary |
09:03:55 - 09-Mar-26 |
| Buy* | 7 | $294.14 | Ordinary |
09:03:54 - 09-Mar-26 |
| Sell* | 2 | $294.00 | Ordinary |
09:02:43 - 09-Mar-26 |
| Sell* | 5 | $294.00 | Ordinary |
09:01:43 - 09-Mar-26 |
| Sell* | 5 | $294.00 | Ordinary |
09:01:43 - 09-Mar-26 |
| Buy* | 18 | $294.05 | Ordinary |
09:01:35 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
09:01:14 - 09-Mar-26 |
| Buy* | 30 | $294.23 | Ordinary |
09:00:55 - 09-Mar-26 |
| Buy* | 10 | $294.10 | Ordinary |
09:00:37 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:59:43 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:59:40 - 09-Mar-26 |
| Buy* | 2 | $294.23 | Ordinary |
08:59:04 - 09-Mar-26 |
| Buy* | 20 | $294.00 | Ordinary |
08:58:48 - 09-Mar-26 |
| Buy* | 20 | $294.00 | Ordinary |
08:58:48 - 09-Mar-26 |
| Sell* | 9 | $293.90 | Ordinary |
08:58:48 - 09-Mar-26 |
| Sell* | 13 | $293.90 | Ordinary |
08:58:33 - 09-Mar-26 |
| Sell* | 100 | $293.90 | Ordinary |
08:58:24 - 09-Mar-26 |
| Sell* | 100 | $293.91 | Ordinary |
08:58:24 - 09-Mar-26 |
| Buy* | 20 | $293.95 | Ordinary |
08:58:24 - 09-Mar-26 |
| Sell* | 53 | $293.78 | Ordinary |
08:58:00 - 09-Mar-26 |
| Sell* | 1 | $293.85 | Ordinary |
08:56:45 - 09-Mar-26 |
| Sell* | 10 | $293.64 | Ordinary |
08:55:11 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:54:35 - 09-Mar-26 |
| Buy* | 10 | $293.78 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 10 | $293.74 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 10 | $293.74 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 27 | $293.60 | Ordinary |
08:52:28 - 09-Mar-26 |
| Sell* | 1 | $293.60 | Ordinary |
08:51:33 - 09-Mar-26 |
| Sell* | 1 | $293.61 | Ordinary |
08:51:33 - 09-Mar-26 |
| Sell* | 1 | $293.61 | Ordinary |
08:51:33 - 09-Mar-26 |
| Sell* | 500 | $293.60 | Ordinary |
08:51:04 - 09-Mar-26 |
| Sell* | 1 | $293.62 | Ordinary |
08:51:01 - 09-Mar-26 |
| Buy* | 5 | $293.66 | Ordinary |
08:50:52 - 09-Mar-26 |
| Buy* | 1 | $293.66 | Ordinary |
08:50:46 - 09-Mar-26 |
| Buy* | 3 | $293.48 | Ordinary |
08:49:50 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:49:48 - 09-Mar-26 |
| Buy* | 1 | $293.76 | Ordinary |
08:49:39 - 09-Mar-26 |
| Buy* | 3 | $293.70 | Ordinary |
08:48:49 - 09-Mar-26 |
| Buy* | 1 | $293.69 | Ordinary |
08:48:27 - 09-Mar-26 |
| Buy* | 11 | $293.71 | Ordinary |
08:47:41 - 09-Mar-26 |
| Buy* | 18 | $293.68 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 1 | $293.67 | Ordinary |
08:47:34 - 09-Mar-26 |
| Buy* | 1 | $293.60 | Ordinary |
08:46:38 - 09-Mar-26 |
| Sell* | 1 | $293.58 | Ordinary |
08:45:43 - 09-Mar-26 |
| Sell* | 3 | $293.60 | Ordinary |
08:44:53 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:43:28 - 09-Mar-26 |
| Sell* | 2 | $293.50 | Ordinary |
08:43:28 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:43:28 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:43:28 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:43:28 - 09-Mar-26 |
| Sell* | 5 | $293.62 | Ordinary |
08:43:23 - 09-Mar-26 |
| Sell* | 5 | $293.65 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.66 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 5 | $293.70 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 10 | $293.70 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 3 | $293.75 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 2 | $293.75 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.76 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.77 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 19 | $293.77 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.80 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.77 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.78 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.80 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.81 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 3 | $293.82 | Ordinary |
08:43:09 - 09-Mar-26 |
| Sell* | 1 | $293.90 | Ordinary |
08:42:52 - 09-Mar-26 |
| Sell* | 1 | $293.94 | Ordinary |
08:42:35 - 09-Mar-26 |
| Buy* | 4 | $294.00 | Ordinary |
08:41:53 - 09-Mar-26 |
| Buy* | 1 | $293.97 | Ordinary |
08:41:49 - 09-Mar-26 |
| Sell* | 5 | $293.89 | Ordinary |
08:41:30 - 09-Mar-26 |
| Sell* | 3 | $293.90 | Ordinary |
08:41:30 - 09-Mar-26 |
| Buy* | 1 | $293.97 | Ordinary |
08:40:50 - 09-Mar-26 |
| Buy* | 1 | $293.97 | Ordinary |
08:40:49 - 09-Mar-26 |
| Sell* | 1 | $293.88 | Ordinary |
08:40:46 - 09-Mar-26 |
| Buy* | 4 | $293.94 | Ordinary |
08:40:31 - 09-Mar-26 |
| Buy* | 4 | $293.94 | Ordinary |
08:40:30 - 09-Mar-26 |
| Buy* | 4 | $293.94 | Ordinary |
08:40:30 - 09-Mar-26 |
| Buy* | 4 | $293.94 | Ordinary |
08:40:30 - 09-Mar-26 |
| Buy* | 4 | $293.91 | Ordinary |
08:40:29 - 09-Mar-26 |
| Buy* | 1 | $293.91 | Ordinary |
08:40:29 - 09-Mar-26 |
| Buy* | 1 | $293.91 | Ordinary |
08:40:26 - 09-Mar-26 |
| Sell* | 2 | $293.85 | Ordinary |
08:40:26 - 09-Mar-26 |
| Sell* | 1 | $293.84 | Ordinary |
08:40:26 - 09-Mar-26 |
| Sell* | 6 | $293.91 | Ordinary |
08:40:18 - 09-Mar-26 |
| Sell* | 4 | $293.91 | Ordinary |
08:40:15 - 09-Mar-26 |
| Sell* | 4 | $293.91 | Ordinary |
08:40:15 - 09-Mar-26 |
| Sell* | 4 | $293.91 | Ordinary |
08:40:14 - 09-Mar-26 |
| Sell* | 4 | $293.91 | Ordinary |
08:40:14 - 09-Mar-26 |
| Sell* | 1 | $293.91 | Ordinary |
08:40:13 - 09-Mar-26 |
| Sell* | 2 | $293.90 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $293.90 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $293.90 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 4 | $293.94 | Ordinary |
08:40:11 - 09-Mar-26 |
| Buy* | 1 | $293.95 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 10 | $293.91 | Ordinary |
08:40:09 - 09-Mar-26 |
| Sell* | 1 | $293.93 | Ordinary |
08:40:09 - 09-Mar-26 |
| Sell* | 3 | $293.95 | Ordinary |
08:40:03 - 09-Mar-26 |
| Sell* | 1 | $293.95 | Ordinary |
08:39:55 - 09-Mar-26 |
| Sell* | 3 | $293.99 | Ordinary |
08:39:54 - 09-Mar-26 |
| Sell* | 4 | $293.99 | Ordinary |
08:39:54 - 09-Mar-26 |
| Sell* | 30 | $293.97 | Ordinary |
08:39:37 - 09-Mar-26 |
| Sell* | 2 | $294.00 | Ordinary |
08:39:37 - 09-Mar-26 |
| Sell* | 3 | $294.00 | Ordinary |
08:39:37 - 09-Mar-26 |
| Sell* | 10 | $294.01 | Ordinary |
08:39:37 - 09-Mar-26 |
| Buy* | 35 | $294.22 | Ordinary |
08:38:55 - 09-Mar-26 |
| Buy* | 5 | $294.22 | Ordinary |
08:38:55 - 09-Mar-26 |
| Buy* | 30 | $294.21 | Ordinary |
08:38:55 - 09-Mar-26 |
| Buy* | 1 | $294.21 | Ordinary |
08:38:35 - 09-Mar-26 |
| Buy* | 68 | $294.20 | Ordinary |
08:38:35 - 09-Mar-26 |
| Sell* | 5 | $294.08 | Ordinary |
08:37:23 - 09-Mar-26 |
| Sell* | 20 | $294.09 | Ordinary |
08:37:23 - 09-Mar-26 |
| Buy* | 30 | $294.19 | Ordinary |
08:36:57 - 09-Mar-26 |
| Buy* | 30 | $294.20 | Ordinary |
08:36:49 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:36:27 - 09-Mar-26 |
| Sell* | 3 | $294.00 | Ordinary |
08:36:27 - 09-Mar-26 |
| Sell* | 2 | $294.02 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 10 | $294.20 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 1 | $294.20 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 1 | $294.20 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 1 | $294.20 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 8 | $294.20 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 2 | $294.32 | Ordinary |
08:34:33 - 09-Mar-26 |
| Sell* | 10 | $294.22 | Ordinary |
08:34:29 - 09-Mar-26 |
| Sell* | 1 | $294.39 | Ordinary |
08:33:51 - 09-Mar-26 |
| Sell* | 1 | $294.39 | Ordinary |
08:33:51 - 09-Mar-26 |
| Buy* | 20 | $294.50 | Ordinary |
08:32:25 - 09-Mar-26 |
| Buy* | 100 | $294.49 | Ordinary |
08:32:25 - 09-Mar-26 |
| Buy* | 30 | $294.48 | Ordinary |
08:32:25 - 09-Mar-26 |
| Buy* | 90 | $294.47 | Ordinary |
08:32:25 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Ordinary |
08:32:12 - 09-Mar-26 |
| Buy* | 1 | $294.60 | Ordinary |
08:31:54 - 09-Mar-26 |
| Buy* | 2 | $294.62 | Ordinary |
08:31:07 - 09-Mar-26 |
| Buy* | 143 | $294.50 | Ordinary |
08:30:41 - 09-Mar-26 |
| Buy* | 1 | $294.50 | Ordinary |
08:30:41 - 09-Mar-26 |
| Buy* | 56 | $294.50 | Ordinary |
08:30:41 - 09-Mar-26 |
| Sell* | 5 | $294.40 | Ordinary |
08:30:39 - 09-Mar-26 |
| Buy* | 20 | $294.69 | Ordinary |
08:29:28 - 09-Mar-26 |
| Buy* | 67 | $294.63 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 67 | $294.66 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 67 | $294.71 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 15 | $294.63 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 12 | $294.63 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 19 | $294.63 | Ordinary |
08:29:27 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Ordinary |
08:28:21 - 09-Mar-26 |
| Buy* | 1 | $294.55 | Ordinary |
08:27:42 - 09-Mar-26 |
| Buy* | 3 | $294.54 | Ordinary |
08:27:42 - 09-Mar-26 |
| Sell* | 68 | $294.50 | Ordinary |
08:27:19 - 09-Mar-26 |
| Sell* | 200 | $294.50 | Ordinary |
08:27:19 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Ordinary |
08:27:19 - 09-Mar-26 |
| Sell* | 10 | $294.51 | Ordinary |
08:27:19 - 09-Mar-26 |
| Sell* | 90 | $294.51 | Ordinary |
08:27:19 - 09-Mar-26 |
| Buy* | 6 | $294.60 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 10 | $294.59 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 90 | $294.59 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 2 | $294.60 | Ordinary |
08:27:05 - 09-Mar-26 |
| Sell* | 191 | $294.50 | Ordinary |
08:27:02 - 09-Mar-26 |
| Sell* | 50 | $294.50 | Ordinary |
08:27:02 - 09-Mar-26 |
| Sell* | 10 | $294.54 | Ordinary |
08:27:02 - 09-Mar-26 |
| Sell* | 1 | $294.56 | Ordinary |
08:27:02 - 09-Mar-26 |
| Sell* | 5 | $294.56 | Ordinary |
08:27:02 - 09-Mar-26 |
| Buy* | 100 | $294.59 | Ordinary |
08:27:00 - 09-Mar-26 |
| Sell* | 1 | $294.60 | Ordinary |
08:26:37 - 09-Mar-26 |
| Sell* | 1 | $294.60 | Ordinary |
08:26:37 - 09-Mar-26 |
| Sell* | 24 | $294.63 | Ordinary |
08:26:33 - 09-Mar-26 |
| Sell* | 2 | $294.60 | Ordinary |
08:26:33 - 09-Mar-26 |
| Sell* | 185 | $294.63 | Ordinary |
08:26:28 - 09-Mar-26 |
| Sell* | 15 | $294.63 | Ordinary |
08:26:28 - 09-Mar-26 |
| Buy* | 13 | $294.65 | Ordinary |
08:26:26 - 09-Mar-26 |
| Buy* | 100 | $294.65 | Ordinary |
08:26:26 - 09-Mar-26 |
| Buy* | 10 | $294.65 | Ordinary |
08:26:26 - 09-Mar-26 |
| Buy* | 90 | $294.65 | Ordinary |
08:26:26 - 09-Mar-26 |
| Sell* | 61 | $294.63 | Ordinary |
08:26:26 - 09-Mar-26 |
| Sell* | 100 | $294.63 | Ordinary |
08:26:26 - 09-Mar-26 |
| Sell* | 39 | $294.63 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 200 | $294.63 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 1 | $294.65 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 5 | $294.66 | Ordinary |
08:26:25 - 09-Mar-26 |
| Sell* | 3 | $294.70 | Ordinary |
08:26:25 - 09-Mar-26 |
| Buy* | 2 | $294.80 | Ordinary |
08:26:01 - 09-Mar-26 |
| Buy* | 50 | $294.80 | Ordinary |
08:24:57 - 09-Mar-26 |
| Sell* | 10 | $294.77 | Ordinary |
08:24:00 - 09-Mar-26 |
| Sell* | 10 | $294.80 | Ordinary |
08:24:00 - 09-Mar-26 |
| Sell* | 1 | $294.78 | Ordinary |
08:23:35 - 09-Mar-26 |
| Sell* | 2 | $294.77 | Ordinary |
08:23:33 - 09-Mar-26 |
| Buy* | 13 | $294.78 | Ordinary |
08:22:46 - 09-Mar-26 |
| Buy* | 2 | $294.78 | Ordinary |
08:22:46 - 09-Mar-26 |
| Buy* | 15 | $294.78 | Ordinary |
08:22:30 - 09-Mar-26 |
| Buy* | 1 | $294.76 | Ordinary |
08:22:06 - 09-Mar-26 |
| Buy* | 6 | $294.75 | Ordinary |
08:21:49 - 09-Mar-26 |
| Buy* | 3 | $294.75 | Ordinary |
08:21:49 - 09-Mar-26 |
| Buy* | 1 | $294.75 | Ordinary |
08:21:49 - 09-Mar-26 |
| Sell* | 176 | $294.63 | Ordinary |
08:21:34 - 09-Mar-26 |
| Sell* | 24 | $294.65 | Ordinary |
08:21:34 - 09-Mar-26 |
| Sell* | 1 | $294.72 | Ordinary |
08:21:17 - 09-Mar-26 |
| Sell* | 36 | $294.73 | Ordinary |
08:21:17 - 09-Mar-26 |
| Sell* | 4 | $294.72 | Ordinary |
08:21:16 - 09-Mar-26 |
| Sell* | 5 | $294.74 | Ordinary |
08:21:08 - 09-Mar-26 |
| Sell* | 10 | $294.76 | Ordinary |
08:20:36 - 09-Mar-26 |
| Buy* | 1 | $294.84 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 20 | $294.68 | Ordinary |
08:19:53 - 09-Mar-26 |
| Buy* | 10 | $294.70 | Ordinary |
08:19:23 - 09-Mar-26 |
| Buy* | 7 | $294.70 | Ordinary |
08:19:02 - 09-Mar-26 |
| Sell* | 30 | $294.59 | Ordinary |
08:18:56 - 09-Mar-26 |
| Sell* | 200 | $294.50 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 1 | $294.52 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 126 | $294.50 | Ordinary |
08:18:43 - 09-Mar-26 |
| Buy* | 6 | $294.50 | Ordinary |
08:18:01 - 09-Mar-26 |
| Buy* | 12 | $294.36 | Ordinary |
08:17:37 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Ordinary |
08:16:44 - 09-Mar-26 |
| Sell* | 57 | $294.52 | Ordinary |
08:16:44 - 09-Mar-26 |
| Unknown* | 1 | $294.54 | Ordinary |
08:16:39 - 09-Mar-26 |
| Unknown* | 1 | $294.54 | Ordinary |
08:16:39 - 09-Mar-26 |
| Sell* | 100 | $294.50 | Ordinary |
08:16:39 - 09-Mar-26 |
| Buy* | 2 | $294.60 | Ordinary |
08:15:59 - 09-Mar-26 |
| Buy* | 40 | $294.50 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 4 | $294.40 | Ordinary |
08:14:40 - 09-Mar-26 |
| Buy* | 8 | $294.37 | Ordinary |
08:14:40 - 09-Mar-26 |
| Sell* | 2 | $294.03 | Ordinary |
08:12:09 - 09-Mar-26 |
| Sell* | 15 | $294.10 | Ordinary |
08:12:06 - 09-Mar-26 |
| Buy* | 15 | $294.01 | Ordinary |
08:11:24 - 09-Mar-26 |
| Buy* | 25 | $294.01 | Ordinary |
08:11:24 - 09-Mar-26 |
| Buy* | 20 | $294.01 | Ordinary |
08:11:20 - 09-Mar-26 |
| Buy* | 17 | $294.01 | Ordinary |
08:11:20 - 09-Mar-26 |
| Buy* | 6 | $294.01 | Ordinary |
08:11:20 - 09-Mar-26 |
| Buy* | 67 | $294.01 | Ordinary |
08:11:20 - 09-Mar-26 |
| Sell* | 21 | $294.01 | Ordinary |
08:11:05 - 09-Mar-26 |
| Buy* | 3 | $294.15 | Ordinary |
08:09:52 - 09-Mar-26 |
| Sell* | 10 | $294.10 | Ordinary |
08:09:39 - 09-Mar-26 |
| Sell* | 50 | $294.15 | Ordinary |
08:08:46 - 09-Mar-26 |
| Buy* | 200 | $294.20 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 1 | $294.20 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 58 | $294.20 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 1 | $294.00 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 20 | $294.00 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 79 | $293.98 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 21 | $293.98 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 1 | $294.00 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 99 | $293.99 | Ordinary |
08:08:22 - 09-Mar-26 |
| Buy* | 1 | $293.99 | Ordinary |
08:08:22 - 09-Mar-26 |
| Sell* | 1 | $293.86 | Ordinary |
08:07:41 - 09-Mar-26 |
| Buy* | 1 | $293.99 | Ordinary |
08:07:29 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:06:48 - 09-Mar-26 |
| Sell* | 2 | $294.00 | Ordinary |
08:05:57 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:05:57 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:05:57 - 09-Mar-26 |
| Sell* | 1 | $294.10 | Ordinary |
08:05:00 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:04:53 - 09-Mar-26 |
| Sell* | 10 | $294.12 | Ordinary |
08:04:43 - 09-Mar-26 |
| Sell* | 4 | $294.25 | Ordinary |
08:03:52 - 09-Mar-26 |
| Buy* | 18 | $294.30 | Ordinary |
08:03:40 - 09-Mar-26 |
| Buy* | 1 | $294.29 | Ordinary |
08:03:40 - 09-Mar-26 |
| Buy* | 1 | $294.29 | Ordinary |
08:03:39 - 09-Mar-26 |
| Buy* | 12 | $294.27 | Ordinary |
08:03:27 - 09-Mar-26 |
| Buy* | 3 | $294.27 | Ordinary |
08:03:27 - 09-Mar-26 |
| Buy* | 2 | $294.30 | Ordinary |
08:03:26 - 09-Mar-26 |
| Buy* | 2 | $294.20 | Ordinary |
08:03:10 - 09-Mar-26 |
| Buy* | 1 | $294.20 | Ordinary |
08:03:09 - 09-Mar-26 |
| Buy* | 9 | $294.12 | Ordinary |
08:02:19 - 09-Mar-26 |
| Sell* | 1 | $294.10 | Ordinary |
08:02:08 - 09-Mar-26 |
| Buy* | 2 | $294.12 | Ordinary |
08:01:57 - 09-Mar-26 |
| Buy* | 1 | $294.00 | Ordinary |
08:01:50 - 09-Mar-26 |
| Sell* | 1 | $293.87 | Ordinary |
08:00:32 - 09-Mar-26 |
| Buy* | 1 | $293.96 | Ordinary |
07:59:26 - 09-Mar-26 |
| Sell* | 20 | $293.85 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 20 | $293.85 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 20 | $293.85 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 20 | $293.85 | Ordinary |
07:59:25 - 09-Mar-26 |
| Buy* | 1 | $293.98 | Ordinary |
07:59:22 - 09-Mar-26 |
| Sell* | 5 | $293.93 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 25 | $293.93 | Ordinary |
07:58:03 - 09-Mar-26 |
| Sell* | 1 | $293.93 | Ordinary |
07:57:46 - 09-Mar-26 |
| Buy* | 5 | $294.03 | Ordinary |
07:57:29 - 09-Mar-26 |
| Sell* | 1 | $293.95 | Ordinary |
07:57:27 - 09-Mar-26 |
| Sell* | 70 | $294.00 | Ordinary |
07:57:06 - 09-Mar-26 |
| Sell* | 30 | $293.97 | Ordinary |
07:57:06 - 09-Mar-26 |
| Buy* | 25 | $293.97 | Ordinary |
07:56:04 - 09-Mar-26 |
| Buy* | 20 | $294.00 | Ordinary |
07:55:35 - 09-Mar-26 |
| Buy* | 20 | $294.00 | Ordinary |
07:55:35 - 09-Mar-26 |
| Buy* | 10 | $293.70 | Ordinary |
07:52:56 - 09-Mar-26 |
| Sell* | 1 | $293.51 | Ordinary |
07:51:12 - 09-Mar-26 |
| Sell* | 157 | $293.54 | Ordinary |
07:50:15 - 09-Mar-26 |
| Sell* | 1 | $293.59 | Ordinary |
07:50:05 - 09-Mar-26 |
| Sell* | 1 | $293.60 | Ordinary |
07:49:59 - 09-Mar-26 |
| Sell* | 20 | $293.66 | Ordinary |
07:49:54 - 09-Mar-26 |
| Sell* | 1 | $293.66 | Ordinary |
07:49:54 - 09-Mar-26 |
| Sell* | 10 | $293.66 | Ordinary |
07:49:54 - 09-Mar-26 |
| Sell* | 7 | $293.89 | Ordinary |
07:48:57 - 09-Mar-26 |
| Sell* | 1 | $293.85 | Ordinary |
07:48:29 - 09-Mar-26 |
| Sell* | 3 | $293.85 | Ordinary |
07:48:29 - 09-Mar-26 |
| Sell* | 43 | $294.00 | Ordinary |
07:47:24 - 09-Mar-26 |
| Sell* | 2 | $294.00 | Ordinary |
07:47:23 - 09-Mar-26 |
| Sell* | 20 | $294.01 | Ordinary |
07:47:13 - 09-Mar-26 |
| Sell* | 2 | $293.87 | Ordinary |
07:45:54 - 09-Mar-26 |
| Buy* | 10 | $293.90 | Ordinary |
07:45:47 - 09-Mar-26 |
| Buy* | 3 | $293.86 | Ordinary |
07:45:47 - 09-Mar-26 |
| Buy* | 3 | $293.83 | Ordinary |
07:45:44 - 09-Mar-26 |
| Buy* | 3 | $293.83 | Ordinary |
07:45:44 - 09-Mar-26 |
| Sell* | 7 | $293.80 | Ordinary |
07:44:54 - 09-Mar-26 |
| Sell* | 100 | $293.81 | Ordinary |
07:44:54 - 09-Mar-26 |
| Sell* | 2 | $293.80 | Ordinary |
07:44:52 - 09-Mar-26 |
| Sell* | 7 | $293.81 | Ordinary |
07:44:52 - 09-Mar-26 |
| Sell* | 9 | $293.81 | Ordinary |
07:44:52 - 09-Mar-26 |
| Sell* | 25 | $293.81 | Ordinary |
07:44:52 - 09-Mar-26 |
| Sell* | 50 | $293.81 | Ordinary |
07:44:52 - 09-Mar-26 |
| Sell* | 9 | $293.81 | Ordinary |
07:44:52 - 09-Mar-26 |
| Buy* | 5 | $293.80 | Ordinary |
07:44:44 - 09-Mar-26 |
| Buy* | 2 | $293.80 | Ordinary |
07:44:44 - 09-Mar-26 |
| Buy* | 1 | $293.75 | Ordinary |
07:44:34 - 09-Mar-26 |
| Buy* | 67 | $293.74 | Ordinary |
07:44:29 - 09-Mar-26 |
| Sell* | 1 | $293.80 | Ordinary |
07:43:30 - 09-Mar-26 |
| Sell* | 1 | $293.87 | Ordinary |
07:43:30 - 09-Mar-26 |
| Sell* | 25 | $294.05 | Ordinary |
07:42:54 - 09-Mar-26 |
| Buy* | 10 | $294.00 | Ordinary |
07:42:31 - 09-Mar-26 |
| Buy* | 6 | $293.91 | Ordinary |
07:42:31 - 09-Mar-26 |
| Sell* | 15 | $293.76 | Ordinary |
07:41:36 - 09-Mar-26 |
| Buy* | 2 | $293.87 | Ordinary |
07:41:18 - 09-Mar-26 |
| Sell* | 1 | $293.89 | Ordinary |
07:41:12 - 09-Mar-26 |
| Sell* | 1 | $293.91 | Ordinary |
07:40:56 - 09-Mar-26 |
| Sell* | 1 | $293.95 | Ordinary |
07:40:51 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
07:40:43 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
07:40:43 - 09-Mar-26 |
| Sell* | 24 | $294.00 | Ordinary |
07:40:43 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
07:40:43 - 09-Mar-26 |
| Sell* | 1 | $294.01 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 1 | $294.03 | Ordinary |
07:40:24 - 09-Mar-26 |
| Sell* | 1 | $294.12 | Ordinary |
07:40:23 - 09-Mar-26 |
| Sell* | 1 | $293.93 | Ordinary |
07:38:31 - 09-Mar-26 |
| Sell* | 4 | $294.03 | Ordinary |
07:38:24 - 09-Mar-26 |
| Sell* | 2 | $294.03 | Ordinary |
07:38:10 - 09-Mar-26 |
| Buy* | 7 | $294.27 | Ordinary |
07:37:54 - 09-Mar-26 |
| Buy* | 3 | $294.19 | Ordinary |
07:37:26 - 09-Mar-26 |
| Buy* | 9 | $294.09 | Ordinary |
07:37:00 - 09-Mar-26 |
| Buy* | 1 | $294.09 | Ordinary |
07:37:00 - 09-Mar-26 |
| Sell* | 25 | $294.00 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 74 | $294.02 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 41 | $294.02 | Ordinary |
07:36:39 - 09-Mar-26 |
| Sell* | 3 | $294.02 | Ordinary |
07:36:32 - 09-Mar-26 |
| Sell* | 4 | $294.02 | Ordinary |
07:36:29 - 09-Mar-26 |
| Sell* | 25 | $294.01 | Ordinary |
07:36:14 - 09-Mar-26 |
| Sell* | 25 | $294.01 | Ordinary |
07:36:14 - 09-Mar-26 |
| Sell* | 25 | $294.01 | Ordinary |
07:36:14 - 09-Mar-26 |
| Sell* | 25 | $294.01 | Ordinary |
07:36:14 - 09-Mar-26 |
| Sell* | 25 | $294.01 | Ordinary |
07:36:14 - 09-Mar-26 |
| Sell* | 25 | $294.01 | Ordinary |
07:36:14 - 09-Mar-26 |
| Buy* | 20 | $294.10 | Ordinary |
07:35:55 - 09-Mar-26 |
| Buy* | 55 | $294.10 | Ordinary |
07:35:55 - 09-Mar-26 |
| Buy* | 5 | $294.10 | Ordinary |
07:35:55 - 09-Mar-26 |
| Buy* | 20 | $294.09 | Ordinary |
07:35:55 - 09-Mar-26 |
| Buy* | 80 | $294.09 | Ordinary |
07:35:55 - 09-Mar-26 |
| Sell* | 5 | $294.00 | Ordinary |
07:35:44 - 09-Mar-26 |
| Buy* | 13 | $294.00 | Ordinary |
07:35:38 - 09-Mar-26 |
| Buy* | 20 | $293.58 | Ordinary |
07:34:59 - 09-Mar-26 |
| Buy* | 25 | $293.68 | Ordinary |
07:34:54 - 09-Mar-26 |
| Buy* | 6 | $293.71 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 20 | $293.71 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 20 | $293.50 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 2 | $293.42 | Ordinary |
07:34:43 - 09-Mar-26 |
| Buy* | 100 | $293.42 | Ordinary |
07:34:43 - 09-Mar-26 |
| Buy* | 2 | $293.39 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 18 | $293.39 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 75 | $293.38 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 15 | $293.15 | Ordinary |
07:33:47 - 09-Mar-26 |
| Buy* | 25 | $293.24 | Ordinary |
07:32:45 - 09-Mar-26 |
| Buy* | 25 | $293.23 | Ordinary |
07:30:39 - 09-Mar-26 |
| Buy* | 25 | $293.25 | Ordinary |
07:30:39 - 09-Mar-26 |
| Buy* | 29 | $293.20 | Ordinary |
07:30:37 - 09-Mar-26 |
| Buy* | 71 | $293.20 | Ordinary |
07:30:37 - 09-Mar-26 |
| Buy* | 65 | $293.18 | Ordinary |
07:29:45 - 09-Mar-26 |
| Buy* | 25 | $293.15 | Ordinary |
07:29:25 - 09-Mar-26 |
| Sell* | 1 | $293.13 | Ordinary |
07:29:12 - 09-Mar-26 |
| Sell* | 1 | $293.18 | Ordinary |
07:28:52 - 09-Mar-26 |
| Sell* | 1 | $293.20 | Ordinary |
07:28:00 - 09-Mar-26 |
| Sell* | 1 | $293.27 | Ordinary |
07:27:57 - 09-Mar-26 |
| Sell* | 1 | $293.29 | Ordinary |
07:27:57 - 09-Mar-26 |
| Sell* | 30 | $293.29 | Ordinary |
07:27:52 - 09-Mar-26 |
| Sell* | 2 | $293.30 | Ordinary |
07:26:36 - 09-Mar-26 |
| Sell* | 3 | $293.34 | Ordinary |
07:26:20 - 09-Mar-26 |
| Buy* | 1 | $293.40 | Ordinary |
07:26:00 - 09-Mar-26 |
| Sell* | 1 | $293.35 | Ordinary |
07:25:58 - 09-Mar-26 |
| Buy* | 21 | $293.40 | Ordinary |
07:25:27 - 09-Mar-26 |
| Buy* | 29 | $293.40 | Ordinary |
07:25:27 - 09-Mar-26 |
| Buy* | 50 | $293.39 | Ordinary |
07:25:27 - 09-Mar-26 |
| Buy* | 1 | $293.35 | Ordinary |
07:24:21 - 09-Mar-26 |
| Buy* | 1 | $293.30 | Ordinary |
07:24:19 - 09-Mar-26 |
| Buy* | 4 | $293.30 | Ordinary |
07:24:19 - 09-Mar-26 |
| Buy* | 1 | $293.22 | Ordinary |
07:24:19 - 09-Mar-26 |
| Buy* | 50 | $293.12 | Ordinary |
07:23:53 - 09-Mar-26 |
| Buy* | 50 | $293.13 | Ordinary |
07:23:53 - 09-Mar-26 |
| Buy* | 25 | $293.13 | Ordinary |
07:23:53 - 09-Mar-26 |
| Buy* | 25 | $293.12 | Ordinary |
07:23:53 - 09-Mar-26 |
| Buy* | 12 | $293.25 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 18 | $293.25 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
07:22:51 - 09-Mar-26 |
| Buy* | 3 | $293.20 | Ordinary |
07:22:51 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:22:31 - 09-Mar-26 |
| Buy* | 5 | $292.88 | Ordinary |
07:21:38 - 09-Mar-26 |
| Buy* | 5 | $292.87 | Ordinary |
07:21:38 - 09-Mar-26 |
| Buy* | 20 | $292.87 | Ordinary |
07:21:33 - 09-Mar-26 |
| Buy* | 5 | $292.87 | Ordinary |
07:21:33 - 09-Mar-26 |
| Buy* | 5 | $292.87 | Ordinary |
07:21:17 - 09-Mar-26 |
| Sell* | 5 | $292.84 | Ordinary |
07:21:11 - 09-Mar-26 |
| Buy* | 20 | $292.87 | Ordinary |
07:21:11 - 09-Mar-26 |
| Sell* | 5 | $292.84 | Ordinary |
07:21:11 - 09-Mar-26 |
| Sell* | 5 | $292.84 | Ordinary |
07:21:10 - 09-Mar-26 |
| Sell* | 5 | $292.84 | Ordinary |
07:21:10 - 09-Mar-26 |
| Buy* | 5 | $292.87 | Ordinary |
07:21:09 - 09-Mar-26 |
| Sell* | 4 | $292.84 | Ordinary |
07:21:09 - 09-Mar-26 |
| Sell* | 1 | $292.84 | Ordinary |
07:21:08 - 09-Mar-26 |
| Sell* | 5 | $292.84 | Ordinary |
07:21:03 - 09-Mar-26 |
| Sell* | 5 | $292.84 | Ordinary |
07:21:03 - 09-Mar-26 |
| Buy* | 5 | $292.87 | Ordinary |
07:21:03 - 09-Mar-26 |
| Sell* | 1 | $292.97 | Ordinary |
07:20:43 - 09-Mar-26 |
| Sell* | 15 | $292.93 | Ordinary |
07:20:23 - 09-Mar-26 |
| Sell* | 1 | $292.93 | Ordinary |
07:20:18 - 09-Mar-26 |
| Buy* | 8 | $292.99 | Ordinary |
07:20:12 - 09-Mar-26 |
| Buy* | 8 | $293.03 | Ordinary |
07:19:58 - 09-Mar-26 |
| Buy* | 25 | $293.01 | Ordinary |
07:19:48 - 09-Mar-26 |
| Buy* | 2 | $293.01 | Ordinary |
07:19:08 - 09-Mar-26 |
| Buy* | 25 | $292.96 | Ordinary |
07:19:08 - 09-Mar-26 |
| Buy* | 85 | $293.00 | Ordinary |
07:19:07 - 09-Mar-26 |
| Buy* | 15 | $293.00 | Ordinary |
07:19:07 - 09-Mar-26 |
| Buy* | 25 | $293.00 | Ordinary |
07:19:07 - 09-Mar-26 |
| Buy* | 25 | $293.00 | Ordinary |
07:19:07 - 09-Mar-26 |
| Buy* | 1 | $292.92 | Ordinary |
07:19:05 - 09-Mar-26 |
| Buy* | 15 | $292.85 | Ordinary |
07:18:33 - 09-Mar-26 |
| Sell* | 17 | $292.85 | Ordinary |
07:18:14 - 09-Mar-26 |
| Sell* | 3 | $292.90 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:16:32 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:16:32 - 09-Mar-26 |
| Sell* | 30 | $293.00 | Ordinary |
07:16:32 - 09-Mar-26 |
| Sell* | 20 | $293.00 | Ordinary |
07:16:32 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
07:16:32 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:16:32 - 09-Mar-26 |
| Sell* | 25 | $293.01 | Ordinary |
07:16:30 - 09-Mar-26 |
| Sell* | 1 | $293.05 | Ordinary |
07:16:30 - 09-Mar-26 |
| Sell* | 2 | $293.05 | Ordinary |
07:16:30 - 09-Mar-26 |
| Buy* | 1 | $293.07 | Ordinary |
07:16:06 - 09-Mar-26 |
| Unknown* | 1 | $293.06 | Ordinary |
07:16:06 - 09-Mar-26 |
| Unknown* | 1 | $293.06 | Ordinary |
07:16:04 - 09-Mar-26 |
| Unknown* | 75 | $293.06 | Ordinary |
07:15:56 - 09-Mar-26 |
| Sell* | 1 | $293.10 | Ordinary |
07:15:51 - 09-Mar-26 |
| Buy* | 64 | $293.18 | Ordinary |
07:15:23 - 09-Mar-26 |
| Buy* | 1 | $293.17 | Ordinary |
07:15:22 - 09-Mar-26 |
| Buy* | 1 | $293.25 | Ordinary |
07:14:25 - 09-Mar-26 |
| Sell* | 25 | $293.17 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 64 | $293.17 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 85 | $293.17 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 25 | $293.16 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 64 | $293.16 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 23 | $293.20 | Ordinary |
07:13:54 - 09-Mar-26 |
| Sell* | 23 | $293.22 | Ordinary |
07:13:39 - 09-Mar-26 |
| Sell* | 25 | $293.24 | Ordinary |
07:13:10 - 09-Mar-26 |
| Buy* | 1 | $293.33 | Ordinary |
07:12:54 - 09-Mar-26 |
| Unknown* | 100 | $293.33 | Ordinary |
07:12:42 - 09-Mar-26 |
| Buy* | 23 | $293.30 | Ordinary |
07:12:39 - 09-Mar-26 |
| Buy* | 2 | $293.30 | Ordinary |
07:12:39 - 09-Mar-26 |
| Buy* | 1 | $293.34 | Ordinary |
07:12:17 - 09-Mar-26 |
| Sell* | 10 | $293.20 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 23 | $293.26 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 1 | $293.29 | Ordinary |
07:10:48 - 09-Mar-26 |
| Sell* | 20 | $293.30 | Ordinary |
07:10:42 - 09-Mar-26 |
| Sell* | 5 | $293.33 | Ordinary |
07:10:39 - 09-Mar-26 |
| Sell* | 5 | $293.40 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 15 | $293.42 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 35 | $293.42 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 5 | $293.45 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 10 | $293.45 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 14 | $293.49 | Ordinary |
07:09:38 - 09-Mar-26 |
| Sell* | 62 | $293.42 | Ordinary |
07:08:50 - 09-Mar-26 |
| Sell* | 5 | $293.50 | Ordinary |
07:07:45 - 09-Mar-26 |
| Sell* | 25 | $293.51 | Ordinary |
07:07:38 - 09-Mar-26 |
| Sell* | 62 | $293.51 | Ordinary |
07:07:38 - 09-Mar-26 |
| Buy* | 2 | $293.58 | Ordinary |
07:06:49 - 09-Mar-26 |
| Buy* | 2 | $293.49 | Ordinary |
07:06:29 - 09-Mar-26 |
| Buy* | 98 | $293.47 | Ordinary |
07:06:29 - 09-Mar-26 |
| Buy* | 2 | $293.47 | Ordinary |
07:06:29 - 09-Mar-26 |
| Buy* | 10 | $293.47 | Ordinary |
07:06:17 - 09-Mar-26 |
| Buy* | 60 | $293.47 | Ordinary |
07:06:14 - 09-Mar-26 |
| Sell* | 2 | $293.49 | Ordinary |
07:05:59 - 09-Mar-26 |
| Sell* | 9 | $293.40 | Ordinary |
07:05:53 - 09-Mar-26 |
| Sell* | 1 | $293.40 | Ordinary |
07:05:48 - 09-Mar-26 |
| Sell* | 1 | $293.46 | Ordinary |
07:05:48 - 09-Mar-26 |
| Sell* | 1 | $293.58 | Ordinary |
07:05:03 - 09-Mar-26 |
| Buy* | 20 | $293.50 | Ordinary |
07:04:55 - 09-Mar-26 |
| Buy* | 20 | $293.49 | Ordinary |
07:04:47 - 09-Mar-26 |
| Sell* | 100 | $293.58 | Ordinary |
07:04:31 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
07:04:17 - 09-Mar-26 |
| Sell* | 5 | $293.52 | Ordinary |
07:04:15 - 09-Mar-26 |
| Buy* | 300 | $293.61 | Ordinary |
07:03:20 - 09-Mar-26 |
| Buy* | 3 | $293.50 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 2 | $293.50 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 25 | $293.50 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 60 | $293.50 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 26 | $293.50 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 5 | $293.50 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 44 | $293.49 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 12 | $293.49 | Ordinary |
07:03:01 - 09-Mar-26 |
| Buy* | 24 | $293.47 | Ordinary |
07:02:51 - 09-Mar-26 |
| Buy* | 44 | $293.46 | Ordinary |
07:02:35 - 09-Mar-26 |
| Buy* | 25 | $293.44 | Ordinary |
07:02:35 - 09-Mar-26 |
| Buy* | 25 | $293.46 | Ordinary |
07:02:35 - 09-Mar-26 |
| Buy* | 44 | $293.49 | Ordinary |
07:02:35 - 09-Mar-26 |
| Buy* | 25 | $293.32 | Ordinary |
07:02:26 - 09-Mar-26 |
| Buy* | 25 | $293.32 | Ordinary |
07:02:11 - 09-Mar-26 |
| Sell* | 1 | $293.29 | Ordinary |
07:02:10 - 09-Mar-26 |
| Sell* | 62 | $293.32 | Ordinary |
07:02:10 - 09-Mar-26 |
| Sell* | 1 | $293.31 | Ordinary |
07:02:10 - 09-Mar-26 |
| Sell* | 1 | $293.31 | Ordinary |
07:02:10 - 09-Mar-26 |
| Sell* | 1 | $293.31 | Ordinary |
07:02:08 - 09-Mar-26 |
| Sell* | 25 | $293.14 | Ordinary |
07:01:07 - 09-Mar-26 |
| Sell* | 25 | $293.14 | Ordinary |
07:01:02 - 09-Mar-26 |
| Buy* | 25 | $293.27 | Ordinary |
07:00:20 - 09-Mar-26 |
| Unknown* | 25 | $293.25 | Ordinary |
07:00:20 - 09-Mar-26 |
| Buy* | 25 | $293.27 | Ordinary |
07:00:20 - 09-Mar-26 |
| Buy* | 25 | $293.27 | Ordinary |
07:00:20 - 09-Mar-26 |
| Buy* | 25 | $293.27 | Ordinary |
07:00:17 - 09-Mar-26 |
| Buy* | 25 | $293.27 | Ordinary |
07:00:17 - 09-Mar-26 |
| Buy* | 25 | $293.29 | Ordinary |
07:00:17 - 09-Mar-26 |
| Buy* | 25 | $293.29 | Ordinary |
07:00:14 - 09-Mar-26 |
| Buy* | 25 | $293.27 | Ordinary |
07:00:13 - 09-Mar-26 |
| Sell* | 3 | $293.19 | Ordinary |
07:00:10 - 09-Mar-26 |
| Sell* | 3 | $293.20 | Ordinary |
07:00:07 - 09-Mar-26 |
| Buy* | 3 | $293.43 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 40 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 7 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 58 | $293.37 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.33 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $293.22 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $293.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $293.18 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $292.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 49 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $292.80 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 39 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 36 | $292.72 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $292.79 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 23 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.81 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.81 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.17 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $292.83 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $292.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 299 | $292.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 62 | $292.79 | Ordinary |
06:59:37 - 09-Mar-26 |
| Sell* | 62 | $292.79 | Ordinary |
06:59:37 - 09-Mar-26 |
| Buy* | 1 | $293.00 | Ordinary |
06:59:17 - 09-Mar-26 |
| Buy* | 25 | $292.88 | Ordinary |
06:59:15 - 09-Mar-26 |
| Buy* | 25 | $292.88 | Ordinary |
06:59:15 - 09-Mar-26 |
| Buy* | 1 | $292.95 | Ordinary |
06:59:14 - 09-Mar-26 |
| Buy* | 25 | $292.80 | Ordinary |
06:56:27 - 09-Mar-26 |
| Sell* | 2 | $292.72 | Ordinary |
06:55:53 - 09-Mar-26 |
| Buy* | 1 | $292.87 | Ordinary |
06:54:38 - 09-Mar-26 |
| Buy* | 25 | $292.83 | Ordinary |
06:54:03 - 09-Mar-26 |
| Buy* | 11 | $292.82 | Ordinary |
06:54:03 - 09-Mar-26 |
| Buy* | 5 | $292.71 | Ordinary |
06:53:58 - 09-Mar-26 |
| Buy* | 25 | $292.61 | Ordinary |
06:53:21 - 09-Mar-26 |
| Sell* | 50 | $292.57 | Ordinary |
06:52:52 - 09-Mar-26 |
| Sell* | 25 | $292.57 | Ordinary |
06:52:52 - 09-Mar-26 |
| Sell* | 1 | $292.54 | Ordinary |
06:51:49 - 09-Mar-26 |
| Sell* | 63 | $292.36 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $292.40 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 1 | $292.40 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 4 | $292.43 | Ordinary |
06:51:34 - 09-Mar-26 |
| Sell* | 4 | $292.50 | Ordinary |
06:51:19 - 09-Mar-26 |
| Sell* | 1 | $292.50 | Ordinary |
06:51:18 - 09-Mar-26 |
| Sell* | 10 | $292.50 | Ordinary |
06:51:18 - 09-Mar-26 |
| Sell* | 1 | $292.50 | Ordinary |
06:51:18 - 09-Mar-26 |
| Sell* | 1 | $292.50 | Ordinary |
06:51:18 - 09-Mar-26 |
| Sell* | 1 | $292.50 | Ordinary |
06:51:18 - 09-Mar-26 |
| Sell* | 10 | $292.57 | Ordinary |
06:51:04 - 09-Mar-26 |
| Sell* | 1 | $292.58 | Ordinary |
06:51:04 - 09-Mar-26 |
| Buy* | 5 | $292.60 | Ordinary |
06:51:01 - 09-Mar-26 |
| Sell* | 11 | $292.60 | Ordinary |
06:49:32 - 09-Mar-26 |
| Sell* | 25 | $292.71 | Ordinary |
06:47:49 - 09-Mar-26 |
| Sell* | 2 | $292.71 | Ordinary |
06:47:49 - 09-Mar-26 |
| Sell* | 62 | $292.71 | Ordinary |
06:47:49 - 09-Mar-26 |
| Sell* | 2 | $292.85 | Ordinary |
06:47:35 - 09-Mar-26 |
| Sell* | 2 | $292.79 | Ordinary |
06:47:06 - 09-Mar-26 |
| Buy* | 62 | $292.87 | Ordinary |
06:46:51 - 09-Mar-26 |
| Buy* | 10 | $292.85 | Ordinary |
06:46:51 - 09-Mar-26 |
| Buy* | 11 | $292.84 | Ordinary |
06:46:51 - 09-Mar-26 |
| Buy* | 3 | $292.80 | Ordinary |
06:46:46 - 09-Mar-26 |
| Buy* | 75 | $292.71 | Ordinary |
06:45:50 - 09-Mar-26 |
| Sell* | 10 | $292.70 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $292.71 | Ordinary |
06:45:02 - 09-Mar-26 |
| Sell* | 1 | $292.84 | Ordinary |
06:44:22 - 09-Mar-26 |
| Buy* | 11 | $292.79 | Ordinary |
06:44:02 - 09-Mar-26 |
| Buy* | 11 | $292.79 | Ordinary |
06:44:02 - 09-Mar-26 |
| Buy* | 1 | $292.70 | Ordinary |
06:44:00 - 09-Mar-26 |
| Buy* | 70 | $292.69 | Ordinary |
06:43:36 - 09-Mar-26 |
| Sell* | 1 | $292.80 | Ordinary |
06:42:50 - 09-Mar-26 |
| Sell* | 167 | $292.82 | Ordinary |
06:42:50 - 09-Mar-26 |
| Sell* | 1 | $292.82 | Ordinary |
06:42:50 - 09-Mar-26 |
| Buy* | 1 | $292.96 | Ordinary |
06:42:08 - 09-Mar-26 |
| Sell* | 30 | $292.91 | Ordinary |
06:41:55 - 09-Mar-26 |
| Buy* | 1 | $292.99 | Ordinary |
06:41:15 - 09-Mar-26 |
| Sell* | 30 | $292.80 | Ordinary |
06:40:22 - 09-Mar-26 |
| Sell* | 30 | $292.67 | Ordinary |
06:40:08 - 09-Mar-26 |
| Buy* | 25 | $292.78 | Ordinary |
06:40:05 - 09-Mar-26 |
| Buy* | 9 | $292.63 | Ordinary |
06:39:15 - 09-Mar-26 |
| Sell* | 1 | $292.50 | Ordinary |
06:38:51 - 09-Mar-26 |
| Sell* | 2 | $292.58 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 18 | $292.69 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 10 | $292.69 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 62 | $292.77 | Ordinary |
06:38:43 - 09-Mar-26 |
| Sell* | 62 | $292.80 | Ordinary |
06:38:43 - 09-Mar-26 |
| Buy* | 7 | $293.10 | Ordinary |
06:36:54 - 09-Mar-26 |
| Buy* | 25 | $292.92 | Ordinary |
06:36:50 - 09-Mar-26 |
| Sell* | 1 | $292.69 | Ordinary |
06:35:53 - 09-Mar-26 |
| Sell* | 1 | $292.69 | Ordinary |
06:35:53 - 09-Mar-26 |
| Buy* | 25 | $292.87 | Ordinary |
06:35:45 - 09-Mar-26 |
| Buy* | 11 | $292.88 | Ordinary |
06:35:45 - 09-Mar-26 |
| Buy* | 11 | $292.75 | Ordinary |
06:35:35 - 09-Mar-26 |
| Buy* | 4 | $292.75 | Ordinary |
06:35:35 - 09-Mar-26 |
| Buy* | 3 | $292.74 | Ordinary |
06:35:10 - 09-Mar-26 |
| Buy* | 25 | $292.71 | Ordinary |
06:34:50 - 09-Mar-26 |
| Buy* | 25 | $292.70 | Ordinary |
06:34:50 - 09-Mar-26 |
| Sell* | 1 | $292.50 | Ordinary |
06:34:29 - 09-Mar-26 |
| Buy* | 17 | $292.62 | Ordinary |
06:33:19 - 09-Mar-26 |
| Buy* | 75 | $292.65 | Ordinary |
06:33:19 - 09-Mar-26 |
| Sell* | 5 | $292.74 | Ordinary |
06:32:18 - 09-Mar-26 |
| Sell* | 1 | $292.74 | Ordinary |
06:32:18 - 09-Mar-26 |
| Sell* | 2 | $292.64 | Ordinary |
06:31:50 - 09-Mar-26 |
| Buy* | 2 | $292.60 | Ordinary |
06:30:58 - 09-Mar-26 |
| Sell* | 5 | $292.50 | Ordinary |
06:30:48 - 09-Mar-26 |
| Sell* | 11 | $292.51 | Ordinary |
06:30:42 - 09-Mar-26 |
| Sell* | 168 | $292.63 | Ordinary |
06:30:19 - 09-Mar-26 |
| Sell* | 47 | $292.78 | Ordinary |
06:30:12 - 09-Mar-26 |
| Sell* | 25 | $292.61 | Ordinary |
06:30:03 - 09-Mar-26 |
| Sell* | 75 | $292.62 | Ordinary |
06:30:03 - 09-Mar-26 |
| Buy* | 1 | $292.61 | Ordinary |
06:30:03 - 09-Mar-26 |
| Sell* | 1 | $292.65 | Ordinary |
06:30:03 - 09-Mar-26 |
| Sell* | 1 | $292.78 | Ordinary |
06:29:59 - 09-Mar-26 |
| Sell* | 1 | $292.69 | Ordinary |
06:29:16 - 09-Mar-26 |
| Sell* | 25 | $292.75 | Ordinary |
06:29:11 - 09-Mar-26 |
| Sell* | 1 | $292.73 | Ordinary |
06:29:08 - 09-Mar-26 |
| Sell* | 5 | $292.74 | Ordinary |
06:29:08 - 09-Mar-26 |
| Sell* | 1 | $292.80 | Ordinary |
06:29:06 - 09-Mar-26 |
| Sell* | 1 | $292.80 | Ordinary |
06:29:06 - 09-Mar-26 |
| Sell* | 1 | $292.81 | Ordinary |
06:29:06 - 09-Mar-26 |
| Sell* | 1 | $292.90 | Ordinary |
06:29:00 - 09-Mar-26 |
| Sell* | 1 | $292.87 | Ordinary |
06:28:17 - 09-Mar-26 |
| Sell* | 10 | $292.82 | Ordinary |
06:28:16 - 09-Mar-26 |
| Sell* | 2 | $292.90 | Ordinary |
06:28:06 - 09-Mar-26 |
| Buy* | 2 | $292.93 | Ordinary |
06:27:46 - 09-Mar-26 |
| Sell* | 7 | $292.83 | Ordinary |
06:26:22 - 09-Mar-26 |
| Sell* | 5 | $292.84 | Ordinary |
06:25:38 - 09-Mar-26 |
| Sell* | 39 | $292.91 | Ordinary |
06:25:25 - 09-Mar-26 |
| Buy* | 79 | $292.93 | Ordinary |
06:24:07 - 09-Mar-26 |
| Buy* | 21 | $292.93 | Ordinary |
06:24:07 - 09-Mar-26 |
| Buy* | 1 | $293.00 | Ordinary |
06:24:07 - 09-Mar-26 |
| Buy* | 100 | $292.99 | Ordinary |
06:24:06 - 09-Mar-26 |
| Buy* | 59 | $292.98 | Ordinary |
06:24:06 - 09-Mar-26 |
| Sell* | 1 | $292.93 | Ordinary |
06:23:32 - 09-Mar-26 |
| Sell* | 1 | $292.93 | Ordinary |
06:23:32 - 09-Mar-26 |
| Sell* | 25 | $293.02 | Ordinary |
06:23:27 - 09-Mar-26 |
| Sell* | 25 | $293.05 | Ordinary |
06:23:20 - 09-Mar-26 |
| Sell* | 17 | $293.00 | Ordinary |
06:23:20 - 09-Mar-26 |
| Sell* | 11 | $293.03 | Ordinary |
06:23:20 - 09-Mar-26 |
| Buy* | 1 | $293.17 | Ordinary |
06:23:09 - 09-Mar-26 |
| Buy* | 1 | $293.31 | Ordinary |
06:22:40 - 09-Mar-26 |
| Sell* | 4 | $293.11 | Ordinary |
06:21:22 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
06:21:14 - 09-Mar-26 |
| Buy* | 50 | $293.22 | Ordinary |
06:20:34 - 09-Mar-26 |
| Sell* | 24 | $293.20 | Ordinary |
06:19:56 - 09-Mar-26 |
| Sell* | 1 | $293.20 | Ordinary |
06:19:56 - 09-Mar-26 |
| Sell* | 5 | $293.21 | Ordinary |
06:19:47 - 09-Mar-26 |
| Sell* | 2 | $293.21 | Ordinary |
06:19:47 - 09-Mar-26 |
| Sell* | 2 | $293.21 | Ordinary |
06:19:47 - 09-Mar-26 |
| Sell* | 1 | $293.21 | Ordinary |
06:19:46 - 09-Mar-26 |
| Sell* | 2 | $293.21 | Ordinary |
06:19:46 - 09-Mar-26 |
| Sell* | 8 | $293.21 | Ordinary |
06:19:46 - 09-Mar-26 |
| Sell* | 25 | $293.22 | Ordinary |
06:19:45 - 09-Mar-26 |
| Sell* | 11 | $293.21 | Ordinary |
06:19:44 - 09-Mar-26 |
| Sell* | 11 | $293.19 | Ordinary |
06:19:44 - 09-Mar-26 |
| Buy* | 10 | $293.20 | Ordinary |
06:19:11 - 09-Mar-26 |
| Sell* | 25 | $293.13 | Ordinary |
06:18:09 - 09-Mar-26 |
| Sell* | 25 | $293.15 | Ordinary |
06:18:09 - 09-Mar-26 |
| Sell* | 25 | $293.13 | Ordinary |
06:18:09 - 09-Mar-26 |
| Buy* | 7 | $293.19 | Ordinary |
06:16:50 - 09-Mar-26 |
| Sell* | 1 | $292.99 | Ordinary |
06:16:10 - 09-Mar-26 |
| Sell* | 1 | $293.13 | Ordinary |
06:16:10 - 09-Mar-26 |
| Sell* | 100 | $293.15 | Ordinary |
06:16:10 - 09-Mar-26 |
| Sell* | 168 | $293.15 | Ordinary |
06:16:10 - 09-Mar-26 |
| Sell* | 200 | $293.17 | Ordinary |
06:16:10 - 09-Mar-26 |
| Sell* | 25 | $293.22 | Ordinary |
06:15:01 - 09-Mar-26 |
| Sell* | 7 | $293.13 | Ordinary |
06:14:19 - 09-Mar-26 |
| Sell* | 7 | $293.13 | Ordinary |
06:14:19 - 09-Mar-26 |
| Sell* | 5 | $293.13 | Ordinary |
06:14:19 - 09-Mar-26 |
| Sell* | 1 | $293.13 | Ordinary |
06:14:19 - 09-Mar-26 |
| Sell* | 3 | $293.16 | Ordinary |
06:14:17 - 09-Mar-26 |
| Buy* | 25 | $293.34 | Ordinary |
06:12:29 - 09-Mar-26 |
| Sell* | 2 | $293.23 | Ordinary |
06:12:03 - 09-Mar-26 |
| Buy* | 5 | $293.28 | Ordinary |
06:11:32 - 09-Mar-26 |
| Buy* | 1 | $293.24 | Ordinary |
06:11:32 - 09-Mar-26 |
| Buy* | 75 | $293.22 | Ordinary |
06:11:32 - 09-Mar-26 |
| Buy* | 1 | $293.22 | Ordinary |
06:11:32 - 09-Mar-26 |
| Buy* | 75 | $293.22 | Ordinary |
06:11:32 - 09-Mar-26 |
| Sell* | 1 | $293.08 | Ordinary |
06:10:48 - 09-Mar-26 |
| Sell* | 1 | $293.16 | Ordinary |
06:10:28 - 09-Mar-26 |
| Sell* | 25 | $293.16 | Ordinary |
06:09:48 - 09-Mar-26 |
| Sell* | 5 | $293.15 | Ordinary |
06:09:32 - 09-Mar-26 |
| Buy* | 6 | $293.01 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 75 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 25 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 11 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 4 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 5 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 10 | $293.00 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 11 | $293.01 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 40 | $293.12 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 7 | $293.15 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 5 | $293.16 | Ordinary |
06:09:17 - 09-Mar-26 |
| Sell* | 3 | $293.15 | Ordinary |
06:08:59 - 09-Mar-26 |
| Sell* | 200 | $293.12 | Ordinary |
06:08:55 - 09-Mar-26 |
| Sell* | 200 | $293.12 | Ordinary |
06:08:55 - 09-Mar-26 |
| Sell* | 1 | $293.19 | Ordinary |
06:08:47 - 09-Mar-26 |
| Sell* | 25 | $293.27 | Ordinary |
06:08:33 - 09-Mar-26 |
| Sell* | 1 | $293.20 | Ordinary |
06:08:26 - 09-Mar-26 |
| Sell* | 10 | $293.22 | Ordinary |
06:08:26 - 09-Mar-26 |
| Sell* | 1 | $293.35 | Ordinary |
06:08:22 - 09-Mar-26 |
| Sell* | 2 | $293.28 | Ordinary |
06:08:05 - 09-Mar-26 |
| Sell* | 1 | $293.28 | Ordinary |
06:08:05 - 09-Mar-26 |
| Sell* | 2 | $293.35 | Ordinary |
06:07:32 - 09-Mar-26 |
| Sell* | 10 | $293.29 | Ordinary |
06:07:30 - 09-Mar-26 |
| Sell* | 1 | $293.30 | Ordinary |
06:07:30 - 09-Mar-26 |
| Buy* | 25 | $293.52 | Ordinary |
06:06:46 - 09-Mar-26 |
| Buy* | 15 | $293.35 | Ordinary |
06:06:27 - 09-Mar-26 |
| Buy* | 8 | $293.55 | Ordinary |
06:05:42 - 09-Mar-26 |
| Buy* | 168 | $293.52 | Ordinary |
06:05:09 - 09-Mar-26 |
| Buy* | 168 | $293.47 | Ordinary |
06:04:58 - 09-Mar-26 |
| Sell* | 25 | $293.44 | Ordinary |
06:03:37 - 09-Mar-26 |
| Buy* | 25 | $293.45 | Ordinary |
06:03:37 - 09-Mar-26 |
| Buy* | 1 | $293.43 | Ordinary |
06:03:23 - 09-Mar-26 |
| Buy* | 168 | $293.42 | Ordinary |
06:03:23 - 09-Mar-26 |
| Buy* | 11 | $293.41 | Ordinary |
06:03:23 - 09-Mar-26 |
| Buy* | 168 | $293.38 | Ordinary |
06:03:06 - 09-Mar-26 |
| Sell* | 64 | $293.39 | Ordinary |
06:03:00 - 09-Mar-26 |
| Sell* | 2 | $293.42 | Ordinary |
06:02:53 - 09-Mar-26 |
| Sell* | 48 | $293.50 | Ordinary |
06:02:40 - 09-Mar-26 |
| Sell* | 2 | $293.50 | Ordinary |
06:02:40 - 09-Mar-26 |
| Sell* | 25 | $293.52 | Ordinary |
06:02:40 - 09-Mar-26 |
| Sell* | 25 | $293.55 | Ordinary |
06:02:30 - 09-Mar-26 |
| Sell* | 1 | $293.56 | Ordinary |
06:02:18 - 09-Mar-26 |
| Sell* | 3 | $293.56 | Ordinary |
06:02:18 - 09-Mar-26 |
| Sell* | 2 | $293.56 | Ordinary |
06:02:18 - 09-Mar-26 |
| Sell* | 2 | $293.65 | Ordinary |
06:02:13 - 09-Mar-26 |
| Sell* | 45 | $293.75 | Ordinary |
06:01:37 - 09-Mar-26 |
| Sell* | 200 | $293.75 | Ordinary |
06:01:37 - 09-Mar-26 |
| Sell* | 1 | $293.83 | Ordinary |
06:01:33 - 09-Mar-26 |
| Sell* | 25 | $293.85 | Ordinary |
06:01:31 - 09-Mar-26 |
| Sell* | 25 | $293.83 | Ordinary |
06:01:31 - 09-Mar-26 |
| Buy* | 34 | $293.81 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 4 | $293.80 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 1 | $293.80 | Ordinary |
06:01:06 - 09-Mar-26 |
| Buy* | 255 | $293.75 | Ordinary |
06:01:02 - 09-Mar-26 |
| Buy* | 20 | $293.75 | Ordinary |
06:01:02 - 09-Mar-26 |
| Buy* | 100 | $293.74 | Ordinary |
06:01:02 - 09-Mar-26 |
| Buy* | 25 | $293.75 | Ordinary |
05:58:30 - 09-Mar-26 |
| Buy* | 25 | $293.67 | Ordinary |
05:58:00 - 09-Mar-26 |
| Buy* | 8 | $293.55 | Ordinary |
05:57:49 - 09-Mar-26 |
| Sell* | 6 | $293.65 | Ordinary |
05:57:49 - 09-Mar-26 |
| Sell* | 2 | $293.50 | Ordinary |
05:56:12 - 09-Mar-26 |
| Sell* | 100 | $293.52 | Ordinary |
05:56:12 - 09-Mar-26 |
| Sell* | 62 | $293.63 | Ordinary |
05:56:12 - 09-Mar-26 |
| Sell* | 62 | $293.63 | Ordinary |
05:56:12 - 09-Mar-26 |
| Buy* | 2 | $293.71 | Ordinary |
05:55:40 - 09-Mar-26 |
| Buy* | 5 | $293.81 | Ordinary |
05:55:39 - 09-Mar-26 |
| Buy* | 8 | $293.78 | Ordinary |
05:55:39 - 09-Mar-26 |
| Buy* | 8 | $293.75 | Ordinary |
05:55:13 - 09-Mar-26 |
| Buy* | 17 | $293.75 | Ordinary |
05:55:12 - 09-Mar-26 |
| Sell* | 8 | $293.71 | Ordinary |
05:55:12 - 09-Mar-26 |
| Sell* | 30 | $293.62 | Ordinary |
05:54:46 - 09-Mar-26 |
| Sell* | 8 | $293.66 | Ordinary |
05:54:40 - 09-Mar-26 |
| Sell* | 8 | $293.66 | Ordinary |
05:54:37 - 09-Mar-26 |
| Sell* | 1 | $293.76 | Ordinary |
05:52:33 - 09-Mar-26 |
| Sell* | 25 | $293.77 | Ordinary |
05:52:15 - 09-Mar-26 |
| Sell* | 4 | $293.83 | Ordinary |
05:51:26 - 09-Mar-26 |
| Sell* | 1 | $293.83 | Ordinary |
05:51:25 - 09-Mar-26 |
| Sell* | 1 | $293.84 | Ordinary |
05:51:25 - 09-Mar-26 |
| Sell* | 1 | $293.84 | Ordinary |
05:51:25 - 09-Mar-26 |
| Buy* | 1 | $293.97 | Ordinary |
05:50:57 - 09-Mar-26 |
| Sell* | 1 | $293.92 | Ordinary |
05:50:43 - 09-Mar-26 |
| Sell* | 2 | $294.00 | Ordinary |
05:49:55 - 09-Mar-26 |
| Sell* | 1 | $294.11 | Ordinary |
05:49:08 - 09-Mar-26 |
| Sell* | 6 | $294.00 | Ordinary |
05:47:21 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Ordinary |
05:47:21 - 09-Mar-26 |
| Sell* | 7 | $294.02 | Ordinary |
05:47:21 - 09-Mar-26 |
| Sell* | 7 | $294.02 | Ordinary |
05:47:21 - 09-Mar-26 |
| Sell* | 7 | $294.01 | Ordinary |
05:47:20 - 09-Mar-26 |
| Sell* | 7 | $294.03 | Ordinary |
05:47:20 - 09-Mar-26 |
| Buy* | 3 | $294.11 | Ordinary |
05:47:05 - 09-Mar-26 |
| Sell* | 1 | $294.15 | Ordinary |
05:46:55 - 09-Mar-26 |
| Sell* | 8 | $294.16 | Ordinary |
05:46:55 - 09-Mar-26 |
| Sell* | 5 | $294.16 | Ordinary |
05:46:55 - 09-Mar-26 |
| Sell* | 1 | $294.21 | Ordinary |
05:46:50 - 09-Mar-26 |
| Sell* | 1 | $294.30 | Ordinary |
05:46:33 - 09-Mar-26 |
| Buy* | 5 | $294.35 | Ordinary |
05:46:24 - 09-Mar-26 |
| Sell* | 1 | $294.31 | Ordinary |
05:45:21 - 09-Mar-26 |
| Sell* | 62 | $294.35 | Ordinary |
05:44:47 - 09-Mar-26 |
| Sell* | 25 | $294.42 | Ordinary |
05:43:24 - 09-Mar-26 |
| Sell* | 62 | $294.37 | Ordinary |
05:43:24 - 09-Mar-26 |
| Sell* | 62 | $294.42 | Ordinary |
05:43:24 - 09-Mar-26 |
| Sell* | 25 | $294.37 | Ordinary |
05:43:24 - 09-Mar-26 |
| Sell* | 8 | $294.19 | Ordinary |
05:43:14 - 09-Mar-26 |
| Sell* | 2 | $294.16 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 8 | $294.27 | Ordinary |
05:43:13 - 09-Mar-26 |
| Sell* | 141 | $294.37 | Ordinary |
05:43:13 - 09-Mar-26 |
| Buy* | 1 | $294.34 | Ordinary |
05:38:55 - 09-Mar-26 |
| Buy* | 8 | $294.24 | Ordinary |
05:38:13 - 09-Mar-26 |
| Sell* | 15 | $294.25 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 8 | $294.27 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 25 | $294.33 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 3 | $294.27 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 2 | $294.33 | Ordinary |
05:36:37 - 09-Mar-26 |
| Sell* | 25 | $294.46 | Ordinary |
05:36:23 - 09-Mar-26 |
| Sell* | 77 | $294.52 | Ordinary |
05:36:05 - 09-Mar-26 |
| Sell* | 39 | $294.60 | Ordinary |
05:35:58 - 09-Mar-26 |
| Sell* | 12 | $294.60 | Ordinary |
05:35:58 - 09-Mar-26 |
| Buy* | 25 | $294.63 | Ordinary |
05:35:33 - 09-Mar-26 |
| Buy* | 10 | $294.66 | Ordinary |
05:35:33 - 09-Mar-26 |
| Buy* | 92 | $294.65 | Ordinary |
05:35:33 - 09-Mar-26 |
| Buy* | 8 | $294.65 | Ordinary |
05:35:33 - 09-Mar-26 |
| Sell* | 25 | $294.43 | Ordinary |
05:34:30 - 09-Mar-26 |
| Sell* | 1 | $294.58 | Ordinary |
05:34:20 - 09-Mar-26 |
| Sell* | 5 | $294.58 | Ordinary |
05:34:20 - 09-Mar-26 |
| Buy* | 5 | $294.54 | Ordinary |
05:34:12 - 09-Mar-26 |
| Buy* | 1 | $294.35 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 25 | $294.06 | Ordinary |
05:32:41 - 09-Mar-26 |
| Buy* | 4 | $294.00 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 1 | $294.00 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 1 | $294.00 | Ordinary |
05:32:35 - 09-Mar-26 |
| Buy* | 1 | $293.83 | Ordinary |
05:32:31 - 09-Mar-26 |
| Buy* | 4 | $293.80 | Ordinary |
05:32:24 - 09-Mar-26 |
| Buy* | 4 | $293.79 | Ordinary |
05:32:24 - 09-Mar-26 |
| Buy* | 22 | $293.85 | Ordinary |
05:31:32 - 09-Mar-26 |
| Buy* | 1 | $293.67 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 3 | $293.65 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 75 | $293.65 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 22 | $293.65 | Ordinary |
05:31:26 - 09-Mar-26 |
| Buy* | 8 | $293.63 | Ordinary |
05:31:26 - 09-Mar-26 |
| Sell* | 1 | $293.64 | Ordinary |
05:31:06 - 09-Mar-26 |
| Sell* | 5 | $293.65 | Ordinary |
05:30:47 - 09-Mar-26 |
| Sell* | 11 | $293.65 | Ordinary |
05:30:47 - 09-Mar-26 |
| Sell* | 9 | $293.65 | Ordinary |
05:30:47 - 09-Mar-26 |
| Sell* | 25 | $293.74 | Ordinary |
05:28:45 - 09-Mar-26 |
| Sell* | 25 | $293.78 | Ordinary |
05:28:39 - 09-Mar-26 |
| Buy* | 3 | $293.86 | Ordinary |
05:28:29 - 09-Mar-26 |
| Sell* | 55 | $293.81 | Ordinary |
05:28:25 - 09-Mar-26 |
| Sell* | 221 | $293.81 | Ordinary |
05:28:25 - 09-Mar-26 |
| Sell* | 55 | $293.82 | Ordinary |
05:28:25 - 09-Mar-26 |
| Sell* | 2 | $293.86 | Ordinary |
05:28:25 - 09-Mar-26 |
| Sell* | 10 | $293.87 | Ordinary |
05:28:24 - 09-Mar-26 |
| Buy* | 50 | $293.86 | Ordinary |
05:27:54 - 09-Mar-26 |
| Buy* | 2 | $293.85 | Ordinary |
05:27:54 - 09-Mar-26 |
| Buy* | 1 | $293.76 | Ordinary |
05:27:48 - 09-Mar-26 |
| Buy* | 10 | $293.59 | Ordinary |
05:27:14 - 09-Mar-26 |
| Buy* | 25 | $293.60 | Ordinary |
05:27:10 - 09-Mar-26 |
| Buy* | 10 | $293.61 | Ordinary |
05:26:52 - 09-Mar-26 |
| Buy* | 8 | $293.67 | Ordinary |
05:26:42 - 09-Mar-26 |
| Buy* | 8 | $293.67 | Ordinary |
05:26:42 - 09-Mar-26 |
| Buy* | 25 | $293.67 | Ordinary |
05:26:20 - 09-Mar-26 |
| Buy* | 8 | $293.67 | Ordinary |
05:26:15 - 09-Mar-26 |
| Buy* | 25 | $293.67 | Ordinary |
05:26:15 - 09-Mar-26 |
| Buy* | 25 | $293.67 | Ordinary |
05:26:15 - 09-Mar-26 |
| Buy* | 8 | $293.67 | Ordinary |
05:26:15 - 09-Mar-26 |
| Buy* | 42 | $293.67 | Ordinary |
05:25:54 - 09-Mar-26 |
| Buy* | 25 | $293.67 | Ordinary |
05:25:54 - 09-Mar-26 |
| Buy* | 8 | $293.66 | Ordinary |
05:25:54 - 09-Mar-26 |
| Sell* | 1 | $293.51 | Ordinary |
05:25:22 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Ordinary |
05:24:44 - 09-Mar-26 |
| Sell* | 5 | $293.51 | Ordinary |
05:24:44 - 09-Mar-26 |
| Sell* | 85 | $293.53 | Ordinary |
05:24:44 - 09-Mar-26 |
| Sell* | 8 | $293.53 | Ordinary |
05:24:44 - 09-Mar-26 |
| Sell* | 75 | $293.53 | Ordinary |
05:24:44 - 09-Mar-26 |
| Sell* | 4 | $293.54 | Ordinary |
05:24:44 - 09-Mar-26 |
| Buy* | 25 | $293.72 | Ordinary |
05:24:19 - 09-Mar-26 |
| Buy* | 200 | $293.75 | Ordinary |
05:24:05 - 09-Mar-26 |
| Buy* | 4 | $293.74 | Ordinary |
05:24:02 - 09-Mar-26 |
| Sell* | 1 | $293.58 | Ordinary |
05:23:54 - 09-Mar-26 |
| Sell* | 8 | $293.62 | Ordinary |
05:23:44 - 09-Mar-26 |
| Sell* | 8 | $293.62 | Ordinary |
05:23:44 - 09-Mar-26 |
| Sell* | 8 | $293.61 | Ordinary |
05:23:34 - 09-Mar-26 |
| Sell* | 8 | $293.61 | Ordinary |
05:23:34 - 09-Mar-26 |
| Sell* | 1 | $293.43 | Ordinary |
05:22:57 - 09-Mar-26 |
| Sell* | 1 | $293.45 | Ordinary |
05:22:57 - 09-Mar-26 |
| Sell* | 1 | $293.45 | Ordinary |
05:22:57 - 09-Mar-26 |
| Sell* | 1 | $293.45 | Ordinary |
05:22:57 - 09-Mar-26 |
| Sell* | 1 | $293.45 | Ordinary |
05:22:57 - 09-Mar-26 |
| Sell* | 20 | $293.49 | Ordinary |
05:22:54 - 09-Mar-26 |
| Sell* | 1 | $293.57 | Ordinary |
05:22:39 - 09-Mar-26 |
| Buy* | 8 | $293.66 | Ordinary |
05:22:06 - 09-Mar-26 |
| Sell* | 5 | $293.51 | Ordinary |
05:21:57 - 09-Mar-26 |
| Sell* | 8 | $293.55 | Ordinary |
05:21:44 - 09-Mar-26 |
| Sell* | 8 | $293.55 | Ordinary |
05:21:44 - 09-Mar-26 |
| Sell* | 1 | $293.46 | Ordinary |
05:21:40 - 09-Mar-26 |
| Buy* | 25 | $293.55 | Ordinary |
05:21:32 - 09-Mar-26 |
| Buy* | 8 | $293.55 | Ordinary |
05:21:32 - 09-Mar-26 |
| Buy* | 5 | $293.50 | Ordinary |
05:21:28 - 09-Mar-26 |
| Buy* | 49 | $293.48 | Ordinary |
05:21:26 - 09-Mar-26 |
| Buy* | 21 | $293.48 | Ordinary |
05:21:26 - 09-Mar-26 |
| Buy* | 8 | $293.40 | Ordinary |
05:21:21 - 09-Mar-26 |
| Buy* | 8 | $293.38 | Ordinary |
05:21:21 - 09-Mar-26 |
| Sell* | 8 | $293.23 | Ordinary |
05:20:40 - 09-Mar-26 |
| Buy* | 3 | $293.21 | Ordinary |
05:20:07 - 09-Mar-26 |
| Sell* | 6 | $293.00 | Ordinary |
05:19:26 - 09-Mar-26 |
| Buy* | 64 | $293.05 | Ordinary |
05:19:06 - 09-Mar-26 |
| Buy* | 19 | $293.18 | Ordinary |
05:18:57 - 09-Mar-26 |
| Buy* | 7 | $293.05 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 20 | $293.00 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 1 | $293.00 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 50 | $293.00 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 75 | $292.99 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 57 | $292.98 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 658 | $292.98 | Ordinary |
05:18:32 - 09-Mar-26 |
| Sell* | 1 | $292.95 | Ordinary |
05:18:17 - 09-Mar-26 |
| Buy* | 8 | $292.86 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 2 | $292.86 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 2 | $292.85 | Ordinary |
05:17:08 - 09-Mar-26 |
| Buy* | 25 | $292.80 | Ordinary |
05:16:46 - 09-Mar-26 |
| Buy* | 20 | $292.92 | Ordinary |
05:16:32 - 09-Mar-26 |
| Buy* | 20 | $292.86 | Ordinary |
05:16:30 - 09-Mar-26 |
| Sell* | 5 | $292.69 | Ordinary |
05:16:01 - 09-Mar-26 |
| Sell* | 8 | $292.74 | Ordinary |
05:15:56 - 09-Mar-26 |
| Sell* | 8 | $292.74 | Ordinary |
05:15:56 - 09-Mar-26 |
| Buy* | 5 | $292.42 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 8 | $292.42 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 8 | $292.41 | Ordinary |
05:14:32 - 09-Mar-26 |
| Sell* | 25 | $292.34 | Ordinary |
05:13:57 - 09-Mar-26 |
| Buy* | 1 | $292.40 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 137 | $292.37 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 11 | $292.36 | Ordinary |
05:12:08 - 09-Mar-26 |
| Sell* | 2 | $292.20 | Ordinary |
05:11:19 - 09-Mar-26 |
| Sell* | 5 | $292.20 | Ordinary |
05:11:04 - 09-Mar-26 |
| Sell* | 1 | $292.20 | Ordinary |
05:10:57 - 09-Mar-26 |
| Sell* | 28 | $292.20 | Ordinary |
05:10:57 - 09-Mar-26 |
| Sell* | 29 | $292.22 | Ordinary |
05:10:55 - 09-Mar-26 |
| Buy* | 2 | $292.34 | Ordinary |
05:10:43 - 09-Mar-26 |
| Sell* | 3 | $292.33 | Ordinary |
05:10:36 - 09-Mar-26 |
| Sell* | 2 | $292.33 | Ordinary |
05:10:36 - 09-Mar-26 |
| Sell* | 1 | $292.38 | Ordinary |
05:09:33 - 09-Mar-26 |
| Sell* | 30 | $292.40 | Ordinary |
05:08:17 - 09-Mar-26 |
| Sell* | 2 | $292.17 | Ordinary |
05:07:34 - 09-Mar-26 |
| Sell* | 1 | $292.34 | Ordinary |
05:06:10 - 09-Mar-26 |
| Buy* | 1 | $292.34 | Ordinary |
05:06:00 - 09-Mar-26 |
| Sell* | 43 | $292.10 | Ordinary |
05:05:35 - 09-Mar-26 |
| Sell* | 5 | $292.10 | Ordinary |
05:05:35 - 09-Mar-26 |
| Sell* | 1 | $292.13 | Ordinary |
05:05:35 - 09-Mar-26 |
| Sell* | 7 | $292.13 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 15 | $292.11 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 2 | $292.01 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $292.15 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 1 | $292.20 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 1 | $292.22 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 8 | $292.31 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 25 | $292.42 | Ordinary |
05:04:01 - 09-Mar-26 |
| Sell* | 9 | $292.40 | Ordinary |
05:03:55 - 09-Mar-26 |
| Sell* | 1 | $292.40 | Ordinary |
05:03:55 - 09-Mar-26 |
| Sell* | 8 | $292.39 | Ordinary |
05:01:54 - 09-Mar-26 |
| Sell* | 77 | $292.32 | Ordinary |
05:00:59 - 09-Mar-26 |
| Sell* | 6 | $292.43 | Ordinary |
05:00:10 - 09-Mar-26 |
| Buy* | 6 | $292.38 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 63 | $292.38 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 17 | $292.38 | Ordinary |
04:59:35 - 09-Mar-26 |
| Buy* | 51 | $292.38 | Ordinary |
04:59:30 - 09-Mar-26 |
| Buy* | 1 | $292.38 | Ordinary |
04:58:38 - 09-Mar-26 |
| Buy* | 1 | $292.36 | Ordinary |
04:58:19 - 09-Mar-26 |
| Buy* | 15 | $292.36 | Ordinary |
04:57:50 - 09-Mar-26 |
| Buy* | 7 | $292.36 | Ordinary |
04:57:50 - 09-Mar-26 |
| Buy* | 3 | $292.36 | Ordinary |
04:57:50 - 09-Mar-26 |
| Buy* | 1 | $292.36 | Ordinary |
04:57:50 - 09-Mar-26 |
| Sell* | 25 | $292.43 | Ordinary |
04:56:35 - 09-Mar-26 |
| Sell* | 10 | $292.20 | Ordinary |
04:55:16 - 09-Mar-26 |
| Sell* | 10 | $292.22 | Ordinary |
04:55:14 - 09-Mar-26 |
| Sell* | 10 | $292.25 | Ordinary |
04:55:13 - 09-Mar-26 |
| Sell* | 10 | $292.31 | Ordinary |
04:55:13 - 09-Mar-26 |
| Sell* | 3 | $292.48 | Ordinary |
04:55:13 - 09-Mar-26 |
| Sell* | 10 | $292.38 | Ordinary |
04:54:48 - 09-Mar-26 |
| Sell* | 11 | $292.38 | Ordinary |
04:54:46 - 09-Mar-26 |
| Sell* | 11 | $292.44 | Ordinary |
04:54:38 - 09-Mar-26 |
| Sell* | 11 | $292.50 | Ordinary |
04:54:37 - 09-Mar-26 |
| Buy* | 1 | $292.47 | Ordinary |
04:54:22 - 09-Mar-26 |
| Buy* | 28 | $292.50 | Ordinary |
04:53:58 - 09-Mar-26 |
| Buy* | 20 | $292.50 | Ordinary |
04:53:58 - 09-Mar-26 |
| Buy* | 88 | $292.50 | Ordinary |
04:53:58 - 09-Mar-26 |
| Buy* | 6 | $292.47 | Ordinary |
04:53:58 - 09-Mar-26 |
| Buy* | 30 | $292.46 | Ordinary |
04:53:32 - 09-Mar-26 |
| Buy* | 131 | $292.50 | Ordinary |
04:52:31 - 09-Mar-26 |
| Buy* | 1 | $292.50 | Ordinary |
04:52:31 - 09-Mar-26 |
| Buy* | 6 | $292.42 | Ordinary |
04:52:30 - 09-Mar-26 |
| Buy* | 6 | $292.34 | Ordinary |
04:52:01 - 09-Mar-26 |
| Buy* | 1 | $292.40 | Ordinary |
04:51:15 - 09-Mar-26 |
| Buy* | 1 | $292.49 | Ordinary |
04:50:14 - 09-Mar-26 |
| Sell* | 1 | $292.16 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 20 | $292.18 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 17 | $292.18 | Ordinary |
04:47:11 - 09-Mar-26 |
| Sell* | 2 | $292.30 | Ordinary |
04:45:17 - 09-Mar-26 |
| Buy* | 20 | $292.37 | Ordinary |
04:44:03 - 09-Mar-26 |
| Sell* | 5 | $292.30 | Ordinary |
04:43:54 - 09-Mar-26 |
| Sell* | 6 | $292.34 | Ordinary |
04:43:54 - 09-Mar-26 |
| Sell* | 6 | $292.35 | Ordinary |
04:43:48 - 09-Mar-26 |
| Buy* | 6 | $292.53 | Ordinary |
04:43:23 - 09-Mar-26 |
| Buy* | 6 | $292.57 | Ordinary |
04:43:23 - 09-Mar-26 |
| Buy* | 6 | $292.49 | Ordinary |
04:43:23 - 09-Mar-26 |
| Buy* | 6 | $292.49 | Ordinary |
04:43:23 - 09-Mar-26 |
| Sell* | 1 | $292.38 | Ordinary |
04:43:07 - 09-Mar-26 |
| Sell* | 100 | $292.39 | Ordinary |
04:43:07 - 09-Mar-26 |
| Sell* | 66 | $292.40 | Ordinary |
04:43:07 - 09-Mar-26 |
| Sell* | 75 | $292.40 | Ordinary |
04:43:07 - 09-Mar-26 |
| Sell* | 1 | $292.40 | Ordinary |
04:43:07 - 09-Mar-26 |
| Sell* | 1 | $292.46 | Ordinary |
04:42:01 - 09-Mar-26 |
| Sell* | 1 | $292.55 | Ordinary |
04:41:44 - 09-Mar-26 |
| Buy* | 12 | $292.50 | Ordinary |
04:41:07 - 09-Mar-26 |
| Sell* | 5 | $292.50 | Ordinary |
04:40:26 - 09-Mar-26 |
| Sell* | 5 | $292.60 | Ordinary |
04:40:26 - 09-Mar-26 |
| Sell* | 1 | $292.48 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 39 | $292.36 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 39 | $292.49 | Ordinary |
04:39:32 - 09-Mar-26 |
| Sell* | 1 | $292.47 | Ordinary |
04:39:32 - 09-Mar-26 |
| Sell* | 39 | $292.45 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 1 | $292.49 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 1 | $292.60 | Ordinary |
04:39:23 - 09-Mar-26 |
| Sell* | 10 | $292.60 | Ordinary |
04:39:23 - 09-Mar-26 |
| Sell* | 39 | $292.48 | Ordinary |
04:39:23 - 09-Mar-26 |
| Sell* | 11 | $292.63 | Ordinary |
04:39:18 - 09-Mar-26 |
| Sell* | 39 | $292.57 | Ordinary |
04:39:18 - 09-Mar-26 |
| Sell* | 39 | $292.62 | Ordinary |
04:39:17 - 09-Mar-26 |
| Sell* | 11 | $292.64 | Ordinary |
04:39:17 - 09-Mar-26 |
| Buy* | 6 | $292.72 | Ordinary |
04:38:08 - 09-Mar-26 |
| Buy* | 6 | $292.72 | Ordinary |
04:38:08 - 09-Mar-26 |
| Buy* | 6 | $292.75 | Ordinary |
04:37:58 - 09-Mar-26 |
| Buy* | 106 | $292.69 | Ordinary |
04:37:54 - 09-Mar-26 |
| Buy* | 6 | $292.66 | Ordinary |
04:37:47 - 09-Mar-26 |
| Buy* | 6 | $292.66 | Ordinary |
04:37:45 - 09-Mar-26 |
| Buy* | 6 | $292.66 | Ordinary |
04:37:43 - 09-Mar-26 |
| Buy* | 75 | $292.63 | Ordinary |
04:37:42 - 09-Mar-26 |
| Buy* | 75 | $292.63 | Ordinary |
04:37:42 - 09-Mar-26 |
| Sell* | 2 | $292.69 | Ordinary |
04:37:35 - 09-Mar-26 |
| Sell* | 78 | $292.69 | Ordinary |
04:37:22 - 09-Mar-26 |
| Sell* | 111 | $292.69 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 11 | $292.69 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 100 | $292.70 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 10 | $292.73 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 168 | $292.75 | Ordinary |
04:37:17 - 09-Mar-26 |
| Buy* | 6 | $292.87 | Ordinary |
04:36:54 - 09-Mar-26 |
| Sell* | 36 | $292.75 | Ordinary |
04:36:34 - 09-Mar-26 |
| Sell* | 75 | $292.77 | Ordinary |
04:36:34 - 09-Mar-26 |
| Sell* | 38 | $292.75 | Ordinary |
04:36:32 - 09-Mar-26 |
| Sell* | 73 | $292.82 | Ordinary |
04:36:32 - 09-Mar-26 |
| Sell* | 2 | $292.82 | Ordinary |
04:36:30 - 09-Mar-26 |
| Buy* | 2 | $292.85 | Ordinary |
04:36:08 - 09-Mar-26 |
| Sell* | 75 | $292.83 | Ordinary |
04:36:06 - 09-Mar-26 |
| Buy* | 1 | $292.83 | Ordinary |
04:36:06 - 09-Mar-26 |
| Sell* | 1 | $292.77 | Ordinary |
04:36:00 - 09-Mar-26 |
| Sell* | 75 | $292.77 | Ordinary |
04:35:44 - 09-Mar-26 |
| Buy* | 10 | $292.90 | Ordinary |
04:35:39 - 09-Mar-26 |
| Sell* | 17 | $292.72 | Ordinary |
04:34:55 - 09-Mar-26 |
| Buy* | 6 | $292.70 | Ordinary |
04:34:34 - 09-Mar-26 |
| Buy* | 2 | $292.98 | Ordinary |
04:34:34 - 09-Mar-26 |
| Buy* | 202 | $292.97 | Ordinary |
04:34:34 - 09-Mar-26 |
| Buy* | 100 | $292.96 | Ordinary |
04:34:34 - 09-Mar-26 |
| Buy* | 100 | $292.91 | Ordinary |
04:34:34 - 09-Mar-26 |
| Buy* | 6 | $292.70 | Ordinary |
04:34:34 - 09-Mar-26 |
| Buy* | 4 | $292.55 | Ordinary |
04:33:46 - 09-Mar-26 |
| Buy* | 2 | $292.50 | Ordinary |
04:33:35 - 09-Mar-26 |
| Buy* | 4 | $292.45 | Ordinary |
04:33:16 - 09-Mar-26 |
| Buy* | 4 | $292.36 | Ordinary |
04:33:11 - 09-Mar-26 |
| Buy* | 36 | $292.45 | Ordinary |
04:33:11 - 09-Mar-26 |
| Buy* | 4 | $292.36 | Ordinary |
04:33:11 - 09-Mar-26 |
| Buy* | 4 | $292.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 4 | $292.30 | Ordinary |
04:33:00 - 09-Mar-26 |
| Buy* | 4 | $292.30 | Ordinary |
04:32:55 - 09-Mar-26 |
| Sell* | 59 | $292.35 | Ordinary |
04:32:05 - 09-Mar-26 |
| Buy* | 22 | $292.33 | Ordinary |
04:31:15 - 09-Mar-26 |
| Buy* | 22 | $292.32 | Ordinary |
04:31:15 - 09-Mar-26 |
| Buy* | 2 | $292.31 | Ordinary |
04:31:08 - 09-Mar-26 |
| Sell* | 59 | $292.30 | Ordinary |
04:29:52 - 09-Mar-26 |
| Sell* | 133 | $292.30 | Ordinary |
04:29:52 - 09-Mar-26 |
| Sell* | 13 | $292.32 | Ordinary |
04:29:15 - 09-Mar-26 |
| Sell* | 1 | $292.30 | Ordinary |
04:27:56 - 09-Mar-26 |
| Sell* | 1 | $292.47 | Ordinary |
04:26:54 - 09-Mar-26 |
| Sell* | 24 | $292.69 | Ordinary |
04:26:19 - 09-Mar-26 |
| Sell* | 100 | $292.65 | Ordinary |
04:26:19 - 09-Mar-26 |
| Sell* | 10 | $292.47 | Ordinary |
04:25:56 - 09-Mar-26 |
| Sell* | 1 | $292.45 | Ordinary |
04:25:33 - 09-Mar-26 |
| Sell* | 24 | $292.46 | Ordinary |
04:25:33 - 09-Mar-26 |
| Sell* | 75 | $292.46 | Ordinary |
04:25:33 - 09-Mar-26 |
| Sell* | 1 | $292.46 | Ordinary |
04:25:33 - 09-Mar-26 |
| Sell* | 1 | $292.46 | Ordinary |
04:25:33 - 09-Mar-26 |
| Sell* | 1 | $292.47 | Ordinary |
04:25:32 - 09-Mar-26 |
| Sell* | 1 | $292.47 | Ordinary |
04:25:32 - 09-Mar-26 |
| Sell* | 1 | $292.47 | Ordinary |
04:25:32 - 09-Mar-26 |
| Sell* | 1 | $292.47 | Ordinary |
04:25:32 - 09-Mar-26 |
| Sell* | 1 | $292.47 | Ordinary |
04:25:32 - 09-Mar-26 |
| Sell* | 1 | $292.46 | Ordinary |
04:25:32 - 09-Mar-26 |
| Buy* | 1 | $292.56 | Ordinary |
04:23:45 - 09-Mar-26 |
| Buy* | 2 | $292.50 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 1 | $292.34 | Ordinary |
04:21:58 - 09-Mar-26 |
| Buy* | 1 | $292.34 | Ordinary |
04:21:58 - 09-Mar-26 |
| Buy* | 10 | $292.25 | Ordinary |
04:21:14 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:20:34 - 09-Mar-26 |
| Sell* | 62 | $291.99 | Ordinary |
04:20:33 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:20:10 - 09-Mar-26 |
| Buy* | 25 | $292.00 | Ordinary |
04:18:31 - 09-Mar-26 |
| Sell* | 95 | $291.79 | Ordinary |
04:17:06 - 09-Mar-26 |
| Sell* | 5 | $291.79 | Ordinary |
04:17:06 - 09-Mar-26 |
| Sell* | 2 | $291.80 | Ordinary |
04:17:06 - 09-Mar-26 |
| Sell* | 1 | $291.99 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 5 | $292.02 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 15 | $292.02 | Ordinary |
04:15:23 - 09-Mar-26 |
| Sell* | 2 | $292.08 | Ordinary |
04:15:18 - 09-Mar-26 |
| Buy* | 100 | $292.34 | Ordinary |
04:14:10 - 09-Mar-26 |
| Buy* | 1 | $292.26 | Ordinary |
04:14:10 - 09-Mar-26 |
| Buy* | 9 | $292.21 | Ordinary |
04:14:04 - 09-Mar-26 |
| Buy* | 6 | $292.21 | Ordinary |
04:14:04 - 09-Mar-26 |
| Buy* | 10 | $292.19 | Ordinary |
04:13:21 - 09-Mar-26 |
| Buy* | 4 | $292.20 | Ordinary |
04:13:16 - 09-Mar-26 |
| Buy* | 2 | $292.21 | Ordinary |
04:13:16 - 09-Mar-26 |
| Buy* | 2 | $292.21 | Ordinary |
04:13:00 - 09-Mar-26 |
| Buy* | 1 | $292.21 | Ordinary |
04:12:59 - 09-Mar-26 |
| Buy* | 20 | $292.20 | Ordinary |
04:12:41 - 09-Mar-26 |
| Sell* | 15 | $292.21 | Ordinary |
04:12:20 - 09-Mar-26 |
| Sell* | 2 | $292.25 | Ordinary |
04:11:09 - 09-Mar-26 |
| Sell* | 2 | $292.50 | Ordinary |
04:09:47 - 09-Mar-26 |
| Sell* | 62 | $292.54 | Ordinary |
04:09:35 - 09-Mar-26 |
| Buy* | 5 | $292.58 | Ordinary |
04:08:56 - 09-Mar-26 |
| Buy* | 1 | $292.50 | Ordinary |
04:08:49 - 09-Mar-26 |
| Buy* | 2 | $292.33 | Ordinary |
04:08:49 - 09-Mar-26 |
| Sell* | 1 | $292.19 | Ordinary |
04:08:01 - 09-Mar-26 |
| Buy* | 6 | $292.00 | Ordinary |
04:07:13 - 09-Mar-26 |
| Sell* | 1 | $291.90 | Ordinary |
04:06:39 - 09-Mar-26 |
| Sell* | 63 | $291.92 | Ordinary |
04:06:39 - 09-Mar-26 |
| Sell* | 17 | $291.92 | Ordinary |
04:06:39 - 09-Mar-26 |
| Sell* | 75 | $291.92 | Ordinary |
04:06:39 - 09-Mar-26 |
| Sell* | 75 | $291.92 | Ordinary |
04:06:39 - 09-Mar-26 |
| Sell* | 1 | $291.92 | Ordinary |
04:06:39 - 09-Mar-26 |
| Sell* | 2 | $291.99 | Ordinary |
04:06:24 - 09-Mar-26 |
| Sell* | 161 | $292.02 | Ordinary |
04:06:23 - 09-Mar-26 |
| Sell* | 2 | $291.81 | Ordinary |
04:05:02 - 09-Mar-26 |
| Sell* | 10 | $291.81 | Ordinary |
04:05:02 - 09-Mar-26 |
| Sell* | 2 | $291.82 | Ordinary |
04:04:56 - 09-Mar-26 |
| Sell* | 2 | $291.82 | Ordinary |
04:04:56 - 09-Mar-26 |
| Sell* | 2 | $291.82 | Ordinary |
04:04:56 - 09-Mar-26 |
| Sell* | 1 | $292.02 | Ordinary |
04:04:40 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:04:35 - 09-Mar-26 |
| Sell* | 2 | $292.00 | Ordinary |
04:04:35 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:04:35 - 09-Mar-26 |
| Sell* | 1 | $292.07 | Ordinary |
04:04:34 - 09-Mar-26 |
| Sell* | 1 | $292.08 | Ordinary |
04:04:23 - 09-Mar-26 |
| Sell* | 1 | $292.09 | Ordinary |
04:04:05 - 09-Mar-26 |
| Sell* | 1 | $292.09 | Ordinary |
04:04:05 - 09-Mar-26 |
| Sell* | 1 | $292.09 | Ordinary |
04:04:05 - 09-Mar-26 |
| Sell* | 1 | $292.13 | Ordinary |
04:04:01 - 09-Mar-26 |
| Sell* | 1 | $292.14 | Ordinary |
04:03:49 - 09-Mar-26 |
| Sell* | 1 | $292.08 | Ordinary |
04:03:44 - 09-Mar-26 |
| Sell* | 5 | $292.13 | Ordinary |
04:03:43 - 09-Mar-26 |
| Sell* | 3 | $292.26 | Ordinary |
04:03:36 - 09-Mar-26 |
| Buy* | 62 | $292.31 | Ordinary |
04:03:14 - 09-Mar-26 |
| Buy* | 62 | $292.29 | Ordinary |
04:03:14 - 09-Mar-26 |
| Buy* | 1 | $292.30 | Ordinary |
04:03:02 - 09-Mar-26 |
| Sell* | 1 | $292.17 | Ordinary |
04:01:42 - 09-Mar-26 |
| Sell* | 1 | $292.35 | Ordinary |
04:01:39 - 09-Mar-26 |
| Sell* | 3 | $292.01 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 3 | $292.01 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 3 | $292.01 | Ordinary |
04:01:23 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:01:23 - 09-Mar-26 |
| Buy* | 9 | $292.50 | Ordinary |
04:00:59 - 09-Mar-26 |
| Sell* | 10 | $292.00 | Ordinary |
04:00:56 - 09-Mar-26 |
| Buy* | 3 | $292.37 | Ordinary |
04:00:53 - 09-Mar-26 |
| Sell* | 18 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 39 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 3 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 1 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 5 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 100 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 13 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 18 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 18 | $292.00 | Ordinary |
04:00:33 - 09-Mar-26 |
| Buy* | 33 | $292.00 | Ordinary |
04:00:32 - 09-Mar-26 |
| Buy* | 7 | $292.00 | Ordinary |
04:00:32 - 09-Mar-26 |
| Buy* | 10 | $291.99 | Ordinary |
04:00:32 - 09-Mar-26 |
| Buy* | 75 | $291.99 | Ordinary |
04:00:32 - 09-Mar-26 |
| Sell* | 4 | $291.73 | Ordinary |
04:00:20 - 09-Mar-26 |
| Sell* | 1 | $291.73 | Ordinary |
04:00:20 - 09-Mar-26 |
| Buy* | 29 | $292.00 | Ordinary |
04:00:18 - 09-Mar-26 |
| Buy* | 25 | $292.00 | Ordinary |
04:00:17 - 09-Mar-26 |
| Buy* | 75 | $291.98 | Ordinary |
04:00:16 - 09-Mar-26 |
| Buy* | 56 | $291.99 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 178 | $292.03 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 100 | $292.00 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 57 | $292.00 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 100 | $292.00 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 168 | $291.98 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 100 | $291.96 | Ordinary |
04:00:09 - 09-Mar-26 |
| Buy* | 6 | $291.96 | Ordinary |
04:00:08 - 09-Mar-26 |
| Buy* | 5 | $291.94 | Ordinary |
04:00:04 - 09-Mar-26 |
| Buy* | 2 | $291.94 | Ordinary |
04:00:04 - 09-Mar-26 |
| Buy* | 75 | $291.94 | Ordinary |
04:00:03 - 09-Mar-26 |
| Buy* | 1 | $291.73 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 2 | $291.75 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 1 | $291.82 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 1 | $291.86 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 1 | $291.87 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 24 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 2 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 1 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 20 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 5 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 2 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 8 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 30 | $292.07 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 1 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 14 | $292.02 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $292.55 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $292.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 9 | $292.03 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.06 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.01 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $292.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $292.78 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 68 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $292.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.17 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 100 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 100 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Buy* | 100 | $292.00 | Ordinary |
04:00:02 - 09-Mar-26 |
| Sell* | 5 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $292.04 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $292.04 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.04 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.04 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 27 | $290.95 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 60 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 17 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $291.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 28 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 21 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 80 | $291.11 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $291.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $291.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $291.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $291.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $291.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $291.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $291.70 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $291.77 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $291.83 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $291.94 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 33 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 60 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $292.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $292.16 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 32 | $292.34 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $292.42 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $292.44 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $292.45 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 40 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.56 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $292.65 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.67 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.87 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 22 | $293.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $293.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 27 | $293.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 114 | $293.32 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 24 | $292.51 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 86 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 30 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 88 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 75 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 42 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 50 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 54 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $291.98 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.59 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 40 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $291.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 72 | $291.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 66 | $291.05 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $291.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 60 | $291.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $291.12 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $292.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 35 | $292.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 137 | $292.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 80 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $292.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $292.94 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 6 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 8 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 23 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $293.20 | Ordinary |
04:00:00 - 09-Mar-26 |