| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $323.25 | Ordinary |
17:39:34 - 06-Feb-26 |
| Sell* | 10 | $323.10 | Ordinary |
17:39:06 - 06-Feb-26 |
| Sell* | 50 | $323.11 | Ordinary |
17:39:06 - 06-Feb-26 |
| Buy* | 11 | $323.19 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 4 | $323.20 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 200 | $323.20 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 9 | $323.19 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 2 | $323.19 | Ordinary |
17:37:03 - 06-Feb-26 |
| Sell* | 69 | $323.05 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 67 | $323.05 | Ordinary |
17:36:24 - 06-Feb-26 |
| Sell* | 2 | $323.10 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 32 | $323.05 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:36:23 - 06-Feb-26 |
| Buy* | 14 | $323.19 | Ordinary |
17:36:08 - 06-Feb-26 |
| Buy* | 5 | $323.19 | Ordinary |
17:35:57 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:35:55 - 06-Feb-26 |
| Sell* | 7 | $323.13 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 2 | $323.15 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Ordinary |
17:35:42 - 06-Feb-26 |
| Buy* | 2 | $323.19 | Ordinary |
17:35:34 - 06-Feb-26 |
| Sell* | 1 | $323.08 | Ordinary |
17:30:58 - 06-Feb-26 |
| Sell* | 1 | $323.08 | Ordinary |
17:30:31 - 06-Feb-26 |
| Sell* | 15 | $323.08 | Ordinary |
17:29:03 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 11 | $323.08 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 2 | $323.15 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 1 | $323.16 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 1 | $323.18 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 10 | $323.18 | Ordinary |
17:28:29 - 06-Feb-26 |
| Sell* | 2 | $323.15 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 12 | $323.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 14 | $323.18 | Ordinary |
17:26:18 - 06-Feb-26 |
| Sell* | 1 | $323.18 | Ordinary |
17:26:18 - 06-Feb-26 |
| Buy* | 25 | $323.25 | Ordinary |
17:25:50 - 06-Feb-26 |
| Buy* | 25 | $323.25 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 4 | $323.15 | Ordinary |
17:25:21 - 06-Feb-26 |
| Sell* | 3 | $323.15 | Ordinary |
17:25:21 - 06-Feb-26 |
| Buy* | 1 | $323.22 | Ordinary |
17:24:51 - 06-Feb-26 |
| Buy* | 190 | $323.15 | Ordinary |
17:24:40 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:23:31 - 06-Feb-26 |
| Sell* | 50 | $323.10 | Ordinary |
17:23:21 - 06-Feb-26 |
| Sell* | 25 | $323.10 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 8 | $323.10 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 138 | $323.10 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 50 | $323.10 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 15 | $323.10 | Ordinary |
17:23:18 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Ordinary |
17:23:10 - 06-Feb-26 |
| Buy* | 99 | $323.10 | Ordinary |
17:23:06 - 06-Feb-26 |
| Buy* | 8 | $323.06 | Ordinary |
17:23:06 - 06-Feb-26 |
| Buy* | 8 | $323.07 | Ordinary |
17:23:06 - 06-Feb-26 |
| Buy* | 1 | $323.07 | Ordinary |
17:23:06 - 06-Feb-26 |
| Buy* | 50 | $323.06 | Ordinary |
17:23:06 - 06-Feb-26 |
| Sell* | 1 | $323.03 | Ordinary |
17:23:05 - 06-Feb-26 |
| Sell* | 6 | $323.05 | Ordinary |
17:23:05 - 06-Feb-26 |
| Buy* | 1 | $323.07 | Ordinary |
17:23:00 - 06-Feb-26 |
| Sell* | 3 | $323.06 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 4 | $323.05 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 5 | $323.06 | Ordinary |
17:22:55 - 06-Feb-26 |
| Unknown* | 7 | $323.07 | Ordinary |
17:22:51 - 06-Feb-26 |
| Buy* | 7 | $323.08 | Ordinary |
17:22:34 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Ordinary |
17:22:28 - 06-Feb-26 |
| Sell* | 2 | $323.12 | Ordinary |
17:21:39 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 30 | $323.20 | Ordinary |
17:20:27 - 06-Feb-26 |
| Sell* | 50 | $323.22 | Ordinary |
17:20:27 - 06-Feb-26 |
| Sell* | 4 | $323.10 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 5 | $323.13 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 5 | $323.14 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 6 | $323.10 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 4 | $323.10 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 1 | $323.20 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 8 | $323.22 | Ordinary |
17:17:34 - 06-Feb-26 |
| Buy* | 1 | $323.22 | Ordinary |
17:17:28 - 06-Feb-26 |
| Sell* | 2 | $323.15 | Ordinary |
17:16:24 - 06-Feb-26 |
| Buy* | 7 | $323.14 | Ordinary |
17:14:25 - 06-Feb-26 |
| Buy* | 25 | $322.99 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 25 | $322.99 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 25 | $322.99 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 25 | $322.99 | Ordinary |
17:13:39 - 06-Feb-26 |
| Buy* | 54 | $323.01 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 1 | $322.95 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 1 | $322.95 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 1 | $322.95 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 2 | $322.95 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 26 | $323.00 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 24 | $323.00 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 4 | $323.00 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 26 | $323.01 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 24 | $323.01 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 2 | $322.96 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 4 | $323.04 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 99 | $323.10 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 51 | $323.10 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 3 | $323.13 | Ordinary |
17:12:05 - 06-Feb-26 |
| Sell* | 5 | $323.12 | Ordinary |
17:11:21 - 06-Feb-26 |
| Sell* | 14 | $323.15 | Ordinary |
17:11:21 - 06-Feb-26 |
| Sell* | 11 | $323.15 | Ordinary |
17:11:21 - 06-Feb-26 |
| Sell* | 3 | $323.15 | Ordinary |
17:11:21 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Ordinary |
17:11:20 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Ordinary |
17:10:52 - 06-Feb-26 |
| Buy* | 2 | $323.14 | Ordinary |
17:09:45 - 06-Feb-26 |
| Buy* | 2 | $323.14 | Ordinary |
17:09:45 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Ordinary |
17:09:45 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
17:09:45 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Ordinary |
17:09:45 - 06-Feb-26 |
| Sell* | 8 | $323.13 | Ordinary |
17:09:45 - 06-Feb-26 |
| Sell* | 5 | $323.13 | Ordinary |
17:09:45 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 10 | $323.11 | Ordinary |
17:08:39 - 06-Feb-26 |
| Buy* | 13 | $323.10 | Ordinary |
17:08:36 - 06-Feb-26 |
| Sell* | 25 | $323.11 | Ordinary |
17:08:07 - 06-Feb-26 |
| Sell* | 25 | $323.10 | Ordinary |
17:08:07 - 06-Feb-26 |
| Sell* | 10 | $323.02 | Ordinary |
17:06:15 - 06-Feb-26 |
| Sell* | 1 | $323.02 | Ordinary |
17:06:15 - 06-Feb-26 |
| Buy* | 105 | $323.00 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 4 | $323.00 | Ordinary |
17:05:45 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Ordinary |
17:05:45 - 06-Feb-26 |
| Sell* | 50 | $322.96 | Ordinary |
17:05:43 - 06-Feb-26 |
| Sell* | 2 | $322.96 | Ordinary |
17:05:43 - 06-Feb-26 |
| Buy* | 7 | $323.00 | Ordinary |
17:05:42 - 06-Feb-26 |
| Buy* | 14 | $322.99 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 35 | $322.99 | Ordinary |
17:04:46 - 06-Feb-26 |
| Buy* | 25 | $322.94 | Ordinary |
17:04:21 - 06-Feb-26 |
| Sell* | 15 | $322.90 | Ordinary |
17:04:21 - 06-Feb-26 |
| Sell* | 35 | $322.90 | Ordinary |
17:04:21 - 06-Feb-26 |
| Sell* | 13 | $322.85 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 13 | $322.85 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 13 | $322.85 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 13 | $322.85 | Ordinary |
17:03:47 - 06-Feb-26 |
| Sell* | 25 | $322.90 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 25 | $322.90 | Ordinary |
17:03:36 - 06-Feb-26 |
| Buy* | 1 | $322.96 | Ordinary |
17:03:18 - 06-Feb-26 |
| Buy* | 5 | $322.97 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 5 | $322.96 | Ordinary |
17:02:45 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Ordinary |
17:02:42 - 06-Feb-26 |
| Buy* | 13 | $322.90 | Ordinary |
17:02:42 - 06-Feb-26 |
| Buy* | 13 | $322.90 | Ordinary |
17:02:42 - 06-Feb-26 |
| Buy* | 4 | $322.90 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Ordinary |
17:02:33 - 06-Feb-26 |
| Buy* | 6 | $322.80 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 7 | $322.80 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 87 | $322.80 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 2 | $322.79 | Ordinary |
17:01:49 - 06-Feb-26 |
| Buy* | 10 | $322.77 | Ordinary |
17:01:26 - 06-Feb-26 |
| Sell* | 18 | $322.64 | Ordinary |
16:59:48 - 06-Feb-26 |
| Sell* | 10 | $322.58 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 1 | $322.59 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 1 | $322.60 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 13 | $322.62 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 5 | $322.63 | Ordinary |
16:59:46 - 06-Feb-26 |
| Buy* | 2 | $322.75 | Ordinary |
16:58:35 - 06-Feb-26 |
| Sell* | 10 | $322.63 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 100 | $322.65 | Ordinary |
16:58:10 - 06-Feb-26 |
| Sell* | 3 | $322.68 | Ordinary |
16:57:58 - 06-Feb-26 |
| Sell* | 15 | $322.62 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Ordinary |
16:57:56 - 06-Feb-26 |
| Buy* | 10 | $322.78 | Ordinary |
16:57:35 - 06-Feb-26 |
| Sell* | 20 | $322.72 | Ordinary |
16:57:34 - 06-Feb-26 |
| Unknown* | 13 | $322.76 | Ordinary |
16:57:34 - 06-Feb-26 |
| Unknown* | 13 | $322.76 | Ordinary |
16:57:34 - 06-Feb-26 |
| Unknown* | 100 | $322.76 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 14 | $322.77 | Ordinary |
16:56:36 - 06-Feb-26 |
| Buy* | 86 | $322.77 | Ordinary |
16:56:36 - 06-Feb-26 |
| Sell* | 2 | $322.64 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 1 | $322.61 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 1 | $322.69 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 100 | $322.67 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Ordinary |
16:55:14 - 06-Feb-26 |
| Sell* | 1 | $322.67 | Ordinary |
16:55:14 - 06-Feb-26 |
| Sell* | 1 | $322.68 | Ordinary |
16:55:14 - 06-Feb-26 |
| Sell* | 3 | $322.70 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 6 | $322.71 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 3 | $322.69 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 1 | $322.69 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 3 | $322.72 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 4 | $322.75 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 13 | $322.72 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 4 | $322.74 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 4 | $322.73 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 4 | $322.75 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 23 | $322.70 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 3 | $322.73 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 2 | $322.78 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 7 | $322.78 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 18 | $322.70 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 13 | $322.71 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 10 | $322.73 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 3 | $322.73 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 13 | $322.73 | Ordinary |
16:54:31 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Ordinary |
16:54:30 - 06-Feb-26 |
| Sell* | 17 | $322.81 | Ordinary |
16:54:30 - 06-Feb-26 |
| Sell* | 3 | $322.81 | Ordinary |
16:54:30 - 06-Feb-26 |
| Sell* | 1 | $322.78 | Ordinary |
16:54:30 - 06-Feb-26 |
| Sell* | 58 | $322.82 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 9 | $322.80 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 100 | $322.74 | Ordinary |
16:54:29 - 06-Feb-26 |
| Sell* | 13 | $322.84 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 10 | $322.78 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 1 | $322.78 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 13 | $322.78 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 1 | $322.78 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 25 | $322.78 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 13 | $322.78 | Ordinary |
16:53:36 - 06-Feb-26 |
| Sell* | 13 | $322.82 | Ordinary |
16:53:35 - 06-Feb-26 |
| Sell* | 85 | $322.72 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 51 | $322.80 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 44 | $322.80 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 124 | $322.80 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 14 | $322.80 | Ordinary |
16:53:24 - 06-Feb-26 |
| Buy* | 7 | $322.80 | Ordinary |
16:53:24 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Ordinary |
16:53:00 - 06-Feb-26 |
| Buy* | 38 | $322.71 | Ordinary |
16:52:28 - 06-Feb-26 |
| Buy* | 29 | $322.71 | Ordinary |
16:52:28 - 06-Feb-26 |
| Sell* | 100 | $322.60 | Ordinary |
16:51:51 - 06-Feb-26 |
| Sell* | 1 | $322.60 | Ordinary |
16:51:51 - 06-Feb-26 |
| Buy* | 1 | $322.68 | Ordinary |
16:51:46 - 06-Feb-26 |
| Buy* | 37 | $322.70 | Ordinary |
16:50:49 - 06-Feb-26 |
| Sell* | 10 | $322.53 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $322.53 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 1 | $322.54 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 2 | $322.56 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 2 | $322.57 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 97 | $322.56 | Ordinary |
16:50:48 - 06-Feb-26 |
| Sell* | 5 | $322.64 | Ordinary |
16:50:44 - 06-Feb-26 |
| Sell* | 20 | $322.58 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 1 | $322.60 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 1 | $322.60 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 3 | $322.60 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 5 | $322.59 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 5 | $322.59 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 6 | $322.60 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Ordinary |
16:50:40 - 06-Feb-26 |
| Sell* | 7 | $322.61 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 10 | $322.62 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 7 | $322.61 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 1 | $322.62 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 5 | $322.65 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 13 | $322.65 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 3 | $322.56 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 10 | $322.60 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 3 | $322.60 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 19 | $322.65 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Ordinary |
16:49:56 - 06-Feb-26 |
| Sell* | 2 | $322.70 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Ordinary |
16:49:51 - 06-Feb-26 |
| Sell* | 20 | $322.71 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 115 | $322.71 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 13 | $322.71 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 13 | $322.71 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 2 | $322.74 | Ordinary |
16:49:49 - 06-Feb-26 |
| Sell* | 3 | $322.74 | Ordinary |
16:49:48 - 06-Feb-26 |
| Sell* | 17 | $322.71 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 10 | $322.75 | Ordinary |
16:49:39 - 06-Feb-26 |
| Sell* | 75 | $322.71 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Ordinary |
16:49:26 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Ordinary |
16:49:26 - 06-Feb-26 |
| Sell* | 5 | $322.80 | Ordinary |
16:49:26 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Ordinary |
16:47:47 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Ordinary |
16:46:22 - 06-Feb-26 |
| Sell* | 153 | $322.71 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 2 | $322.74 | Ordinary |
16:45:44 - 06-Feb-26 |
| Sell* | 7 | $322.66 | Ordinary |
16:44:23 - 06-Feb-26 |
| Sell* | 7 | $322.66 | Ordinary |
16:44:23 - 06-Feb-26 |
| Sell* | 2 | $322.70 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 3 | $322.70 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 6 | $322.70 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 13 | $322.70 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 10 | $322.70 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 3 | $322.70 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 10 | $322.70 | Ordinary |
16:44:20 - 06-Feb-26 |
| Sell* | 2 | $322.75 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 3 | $322.74 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 10 | $322.79 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $322.80 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $322.80 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $322.80 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 66 | $322.80 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 6 | $322.71 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 12 | $322.80 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 2 | $322.81 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 82 | $322.84 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 5 | $322.85 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 8 | $322.87 | Ordinary |
16:43:28 - 06-Feb-26 |
| Buy* | 2 | $322.92 | Ordinary |
16:43:24 - 06-Feb-26 |
| Sell* | 10 | $322.85 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 18 | $322.84 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 4 | $322.85 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 2 | $322.85 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 12 | $322.85 | Ordinary |
16:43:12 - 06-Feb-26 |
| Buy* | 30 | $322.85 | Ordinary |
16:42:55 - 06-Feb-26 |
| Sell* | 8 | $322.80 | Ordinary |
16:42:34 - 06-Feb-26 |
| Sell* | 7 | $322.80 | Ordinary |
16:42:12 - 06-Feb-26 |
| Sell* | 69 | $322.80 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 30 | $322.81 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 20 | $322.81 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 10 | $322.74 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 4 | $322.71 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 4 | $322.71 | Ordinary |
16:40:31 - 06-Feb-26 |
| Sell* | 17 | $322.73 | Ordinary |
16:40:12 - 06-Feb-26 |
| Sell* | 8 | $322.73 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $322.74 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 9 | $322.82 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 2 | $322.80 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 25 | $322.83 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 9 | $322.90 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 7 | $322.91 | Ordinary |
16:37:44 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 36 | $322.95 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 6 | $322.95 | Ordinary |
16:37:41 - 06-Feb-26 |
| Sell* | 18 | $322.95 | Ordinary |
16:37:41 - 06-Feb-26 |
| Sell* | 13 | $322.98 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 13 | $322.98 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 70 | $323.00 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 98 | $323.00 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 2 | $323.00 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Ordinary |
16:36:46 - 06-Feb-26 |
| Buy* | 20 | $322.88 | Ordinary |
16:36:46 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Ordinary |
16:36:05 - 06-Feb-26 |
| Sell* | 5 | $322.88 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 1 | $322.89 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 10 | $322.90 | Ordinary |
16:36:00 - 06-Feb-26 |
| Sell* | 5 | $322.94 | Ordinary |
16:35:51 - 06-Feb-26 |
| Buy* | 14 | $322.94 | Ordinary |
16:35:50 - 06-Feb-26 |
| Buy* | 8 | $322.84 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 8 | $322.83 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 8 | $322.83 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 1 | $322.84 | Ordinary |
16:34:48 - 06-Feb-26 |
| Sell* | 12 | $322.80 | Ordinary |
16:34:35 - 06-Feb-26 |
| Sell* | 25 | $322.72 | Ordinary |
16:33:31 - 06-Feb-26 |
| Sell* | 45 | $322.67 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 31 | $322.74 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 20 | $322.72 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 6 | $322.74 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 100 | $322.821 | Ordinary |
16:32:03 - 06-Feb-26 |
| Buy* | 6 | $322.87 | Ordinary |
16:31:29 - 06-Feb-26 |
| Sell* | 1 | $322.68 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 40 | $322.68 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $322.69 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $322.69 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $322.76 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 10 | $322.80 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Ordinary |
16:30:56 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Ordinary |
16:30:38 - 06-Feb-26 |
| Sell* | 78 | $322.72 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 10 | $322.74 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Ordinary |
16:30:34 - 06-Feb-26 |
| Sell* | 25 | $322.83 | Ordinary |
16:30:26 - 06-Feb-26 |
| Sell* | 10 | $322.82 | Ordinary |
16:30:26 - 06-Feb-26 |
| Sell* | 13 | $322.82 | Ordinary |
16:30:26 - 06-Feb-26 |
| Sell* | 123 | $322.74 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 1 | $322.74 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 66 | $322.73 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 10 | $322.74 | Ordinary |
16:30:25 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 9 | $322.75 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 14 | $322.75 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 10 | $322.78 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 13 | $322.83 | Ordinary |
16:30:17 - 06-Feb-26 |
| Sell* | 13 | $322.82 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 9 | $322.84 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 13 | $322.83 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 10 | $322.80 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 10 | $322.77 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 13 | $322.80 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 1 | $322.79 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 4 | $322.90 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 10 | $322.88 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 2 | $322.87 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Ordinary |
16:30:03 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Ordinary |
16:29:52 - 06-Feb-26 |
| Sell* | 2 | $322.88 | Ordinary |
16:29:52 - 06-Feb-26 |
| Sell* | 13 | $322.92 | Ordinary |
16:29:49 - 06-Feb-26 |
| Sell* | 12 | $322.91 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 13 | $322.92 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 13 | $322.93 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 50 | $323.04 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 8 | $323.00 | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 13 | $323.00 | Ordinary |
16:29:30 - 06-Feb-26 |
| Buy* | 23 | $322.91 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 8 | $322.91 | Ordinary |
16:28:53 - 06-Feb-26 |
| Sell* | 4 | $322.92 | Ordinary |
16:28:16 - 06-Feb-26 |
| Buy* | 10 | $322.93 | Ordinary |
16:28:05 - 06-Feb-26 |
| Sell* | 14 | $322.92 | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 1 | $322.86 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 1 | $322.86 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 100 | $322.94 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 100 | $322.94 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Ordinary |
16:26:48 - 06-Feb-26 |
| Buy* | 14 | $322.97 | Ordinary |
16:26:48 - 06-Feb-26 |
| Sell* | 1 | $322.98 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 54 | $322.94 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 4 | $323.01 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 59 | $322.94 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 31 | $322.96 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 9 | $323.00 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 9 | $322.98 | Ordinary |
16:26:30 - 06-Feb-26 |
| Sell* | 9 | $323.00 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 46 | $323.00 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 34 | $323.00 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 50 | $323.00 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 16 | $322.99 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 34 | $322.99 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 31 | $322.98 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 11 | $322.89 | Ordinary |
16:26:18 - 06-Feb-26 |
| Sell* | 2 | $322.75 | Ordinary |
16:25:58 - 06-Feb-26 |
| Sell* | 5 | $322.76 | Ordinary |
16:25:58 - 06-Feb-26 |
| Sell* | 25 | $322.76 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 25 | $322.77 | Ordinary |
16:25:16 - 06-Feb-26 |
| Buy* | 14 | $322.74 | Ordinary |
16:24:42 - 06-Feb-26 |
| Buy* | 50 | $322.74 | Ordinary |
16:24:42 - 06-Feb-26 |
| Buy* | 14 | $322.74 | Ordinary |
16:24:42 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Ordinary |
16:24:42 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Ordinary |
16:24:24 - 06-Feb-26 |
| Unknown* | 10 | $322.68 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 1 | $322.63 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $322.63 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $322.65 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $322.66 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $322.68 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $322.68 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 5 | $322.69 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 2 | $322.69 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Ordinary |
16:24:08 - 06-Feb-26 |
| Buy* | 7 | $322.84 | Ordinary |
16:24:07 - 06-Feb-26 |
| Sell* | 14 | $322.85 | Ordinary |
16:23:55 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Ordinary |
16:23:55 - 06-Feb-26 |
| Buy* | 4 | $322.87 | Ordinary |
16:23:38 - 06-Feb-26 |
| Sell* | 4 | $322.82 | Ordinary |
16:23:37 - 06-Feb-26 |
| Sell* | 13 | $322.82 | Ordinary |
16:23:37 - 06-Feb-26 |
| Sell* | 7 | $322.84 | Ordinary |
16:23:37 - 06-Feb-26 |
| Sell* | 10 | $322.83 | Ordinary |
16:23:37 - 06-Feb-26 |
| Sell* | 75 | $322.87 | Ordinary |
16:23:30 - 06-Feb-26 |
| Sell* | 3 | $322.85 | Ordinary |
16:23:16 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Ordinary |
16:23:16 - 06-Feb-26 |
| Sell* | 9 | $322.87 | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 40 | $322.87 | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 13 | $322.87 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 14 | $322.87 | Ordinary |
16:23:12 - 06-Feb-26 |
| Sell* | 4 | $322.87 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 100 | $322.87 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Ordinary |
16:23:07 - 06-Feb-26 |
| Sell* | 9 | $322.89 | Ordinary |
16:23:06 - 06-Feb-26 |
| Sell* | 100 | $322.87 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 44 | $322.87 | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 10 | $322.88 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 40 | $322.88 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 10 | $322.92 | Ordinary |
16:22:19 - 06-Feb-26 |
| Sell* | 10 | $322.89 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 6 | $322.90 | Ordinary |
16:21:36 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Ordinary |
16:21:35 - 06-Feb-26 |
| Unknown* | 5 | $322.92 | Ordinary |
16:21:33 - 06-Feb-26 |
| Sell* | 3 | $322.86 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 3 | $322.88 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 43 | $322.88 | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 1 | $323.05 | Ordinary |
16:20:46 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Ordinary |
16:20:45 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Ordinary |
16:20:32 - 06-Feb-26 |
| Buy* | 13 | $322.97 | Ordinary |
16:20:32 - 06-Feb-26 |
| Buy* | 13 | $322.97 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 1 | $322.94 | Ordinary |
16:20:24 - 06-Feb-26 |
| Sell* | 37 | $322.88 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 13 | $322.89 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 10 | $322.90 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 10 | $322.92 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 10 | $322.95 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Ordinary |
16:19:56 - 06-Feb-26 |
| Sell* | 200 | $322.95 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 30 | $322.95 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 200 | $322.95 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 300 | $322.97 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 13 | $322.97 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 13 | $322.97 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 5 | $322.97 | Ordinary |
16:19:00 - 06-Feb-26 |
| Sell* | 19 | $322.97 | Ordinary |
16:18:53 - 06-Feb-26 |
| Buy* | 10 | $322.93 | Ordinary |
16:18:20 - 06-Feb-26 |
| Sell* | 10 | $322.82 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 10 | $322.82 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 73 | $322.79 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 14 | $322.79 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 13 | $322.79 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Ordinary |
16:17:08 - 06-Feb-26 |
| Sell* | 5 | $322.71 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 13 | $322.71 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 25 | $322.70 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 74 | $322.70 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 10 | $322.71 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 6 | $322.74 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 10 | $322.76 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 100 | $322.70 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 2 | $322.79 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 13 | $322.76 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 10 | $322.75 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 2 | $322.72 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 100 | $322.75 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 100 | $322.75 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 2 | $322.78 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 3 | $322.78 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 5 | $322.80 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 94 | $322.81 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 5 | $322.83 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 6 | $322.84 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 88 | $322.82 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 6 | $322.84 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 5 | $322.83 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 96 | $322.86 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 1 | $322.86 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 3 | $322.86 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 5 | $322.89 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 2 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 5 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 134 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 400 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 13 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 53 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 2 | $322.90 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 5 | $322.92 | Ordinary |
16:15:42 - 06-Feb-26 |
| Sell* | 25 | $322.97 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 31 | $322.95 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 13 | $322.96 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 10 | $322.96 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 13 | $322.96 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 13 | $322.97 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 13 | $322.97 | Ordinary |
16:15:40 - 06-Feb-26 |
| Buy* | 52 | $324.86 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 42 | $324.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $324.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 50 | $324.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $324.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $324.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $324.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 98 | $324.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $324.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $324.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $324.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 89 | $324.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 9 | $324.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $324.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 9 | $324.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $324.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 46 | $324.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $324.86 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 300 | $324.84 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $324.86 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $324.87 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $324.87 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 76 | $324.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 47 | $324.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 87 | $324.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 13 | $324.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 87 | $324.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $324.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $324.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 55 | $324.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $324.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 31 | $324.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $324.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 65 | $324.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 51 | $324.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $324.935 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 53 | $324.91 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $324.91 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $324.93 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 16 | $324.93 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $324.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 16 | $324.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $324.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 5 | $324.93 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $324.93 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $324.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 99 | $324.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 92 | $324.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $324.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $324.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 47 | $324.85 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $324.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $324.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $324.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $324.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $324.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $324.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $324.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $324.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $324.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $324.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $324.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $324.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 9 | $324.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $324.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $324.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $324.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $324.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 58 | $324.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 98 | $324.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $324.84 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $324.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 33 | $324.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $324.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $324.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $324.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $324.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 38 | $324.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $324.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $324.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $324.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $324.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $324.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $324.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $324.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $324.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 17 | $324.68 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 20 | $324.69 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $324.69 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $324.67 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 81 | $324.67 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 19 | $324.67 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 13 | $324.69 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 60 | $324.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 2 | $324.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 38 | $324.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 56 | $324.70 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 44 | $324.68 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $324.69 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 51 | $324.69 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $324.69 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 22 | $324.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 29 | $324.68 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $324.69 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 24 | $324.66 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $324.665 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $324.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $324.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 125 | $324.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $324.69 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $324.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $324.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 55 | $324.78 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $324.79 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $324.81 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 9 | $324.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $324.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 45 | $324.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $324.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $324.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $324.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $324.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $324.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 98 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $324.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 148 | $324.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $324.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $324.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 59 | $324.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 59 | $324.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $324.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $324.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 90 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 91 | $324.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $324.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $324.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 28 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 27 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $324.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 52 | $324.76 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $324.76 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $324.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $324.78 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $324.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $324.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 122 | $324.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 51 | $324.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $324.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 43 | $324.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 75 | $324.775 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 38 | $324.78 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $324.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $324.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $324.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 45 | $324.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $324.78 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $324.78 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 19 | $324.78 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 51 | $324.77 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 7 | $324.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 46 | $324.74 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $324.75 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 47 | $324.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 47 | $324.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 53 | $324.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $324.815 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 190 | $324.815 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $324.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 64 | $324.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $324.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $324.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $324.82 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 47 | $324.83 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 47 | $324.83 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 58 | $324.82 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $324.82 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $324.78 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $324.78 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $324.78 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 57 | $324.76 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 56 | $324.77 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 200 | $324.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $324.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $324.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $324.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $324.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $324.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $324.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $324.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 7 | $324.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 55 | $324.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $324.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $324.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $324.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 51 | $324.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $324.88 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 51 | $324.88 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $324.88 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $324.90 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 3 | $324.901 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 11 | $324.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 51 | $324.88 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $324.90 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $324.93 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $324.93 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $324.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $324.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 14 | $324.87 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $324.87 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 76 | $324.87 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $324.87 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $324.87 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $324.85 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 80 | $324.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 300 | $324.87 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 22 | $324.87 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 12 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 200 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $324.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 300 | $324.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $324.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 7 | $324.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 40 | $324.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 60 | $324.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $324.82 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 150 | $324.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 22 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 78 | $324.87 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 400 | $324.86 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 49 | $324.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 56 | $324.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 44 | $324.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 8 | $324.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $324.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $324.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 51 | $324.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $324.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $324.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 26 | $324.80 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $324.79 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $324.82 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 9 | $324.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $324.82 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 51 | $324.82 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $324.82 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 350 | $324.82 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 48 | $324.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $324.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $324.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $324.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $324.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 50 | $324.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $324.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $324.83 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 90 | $324.87 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $324.87 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 54 | $324.87 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 46 | $324.87 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $324.87 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 144 | $324.87 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 56 | $324.87 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $324.86 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $324.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 16 | $324.83 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 59 | $324.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 55 | $324.84 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 57 | $324.85 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $324.85 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 7 | $324.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 59 | $324.83 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 12 | $324.82 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $324.82 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $324.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 53 | $324.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 3 | $324.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $324.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 6 | $324.85 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $324.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 28 | $324.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $324.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $324.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $324.81 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $324.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 97 | $324.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $324.77 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $324.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $324.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $324.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $324.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 47 | $324.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 55 | $324.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $324.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 21 | $324.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 179 | $324.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $324.79 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 6 | $324.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 4 | $324.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 19 | $324.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 60 | $324.77 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $324.77 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $324.76 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 8 | $324.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 9 | $324.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $324.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 85 | $324.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $324.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $324.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $324.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 97 | $324.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $324.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 47 | $324.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $324.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2,900 | $324.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $324.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $324.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $324.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 55 | $324.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 48 | $324.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 12 | $324.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 24 | $324.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $324.75 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $324.74 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $324.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $324.74 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 17 | $324.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $324.75 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $324.76 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $324.78 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $324.78 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 67 | $324.78 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 33 | $324.78 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $324.78 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $324.79 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 59 | $324.79 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $324.81 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 57 | $324.81 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $324.81 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $324.80 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $324.78 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $324.77 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $324.77 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $324.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $324.75 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $324.69 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 57 | $324.69 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 200 | $324.69 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $324.73 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 53 | $324.73 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 166 | $324.73 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 85 | $324.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 97 | $324.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 3 | $324.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 51 | $324.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $324.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $324.68 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $324.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 11 | $324.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $324.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 51 | $324.67 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $324.66 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $324.65 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 50 | $324.65 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $324.63 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $324.63 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 93 | $324.64 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 20 | $324.66 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $324.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $324.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 11 | $324.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $324.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $324.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $324.72 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $324.71 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 46 | $324.72 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 54 | $324.72 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 22 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 13 | $324.67 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 55 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 98 | $324.67 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $324.67 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 13 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 87 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 50 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 13 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 87 | $324.68 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 20 | $324.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 80 | $324.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 52 | $324.71 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 41 | $324.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 59 | $324.73 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $324.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $324.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $324.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $324.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $324.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $324.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 4 | $324.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $324.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $324.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $324.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $324.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $324.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $324.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $324.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $324.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $324.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $324.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 11 | $324.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $324.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 9 | $324.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 9 | $324.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $324.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 84 | $324.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.82 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 16 | $324.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $324.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 9 | $324.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $324.83 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 32 | $324.86 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $324.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 30 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 25 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $324.86 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 56 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 68 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 32 | $324.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 50 | $324.85 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $324.85 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $324.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 11 | $324.82 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $324.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 87 | $324.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 13 | $324.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 15 | $324.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $324.77 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $324.76 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 17 | $324.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $324.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $324.76 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $324.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 90 | $324.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $324.74 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $324.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $324.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $324.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $324.73 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 56 | $324.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $324.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $324.74 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 53 | $324.72 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $324.72 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $324.725 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $324.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 11 | $324.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $324.69 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 75 | $324.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $324.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 5 | $324.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $324.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 50 | $324.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $324.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 2 | $324.64 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 18 | $324.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $324.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 58 | $324.65 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 53 | $324.64 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 14 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 176 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $324.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 142 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 87 | $324.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $324.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 103 | $324.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $324.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $324.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 176 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $324.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $324.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 73 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $324.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $324.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $324.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $324.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $324.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $324.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.69 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.68 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $324.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $324.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $324.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $324.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $324.75 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $324.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $324.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 51 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 95 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 23 | $324.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 130 | $324.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $324.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $324.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 170 | $324.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $324.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $324.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $324.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $324.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $324.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $324.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $324.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $324.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $324.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $324.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 353 | $324.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 247 | $324.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 140 | $324.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 30 | $324.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 49 | $324.50 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $324.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $324.46 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $324.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $324.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $324.45 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 57 | $324.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $324.46 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $324.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 56 | $324.46 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 342 | $324.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $324.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $324.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 38 | $324.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 500 | $324.47 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 300 | $324.44 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $324.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $324.44 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 56 | $324.42 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $324.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $324.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 73 | $324.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $324.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 27 | $324.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 27 | $324.39 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $324.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 9 | $324.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $324.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 109 | $324.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $324.37 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 9 | $324.36 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 3 | $324.36 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 18 | $324.35 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $324.36 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 33 | $324.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 55 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 26 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $324.35 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $324.36 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $324.36 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 28 | $324.36 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $324.33 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 2 | $324.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $324.35 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 84 | $324.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 16 | $324.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $324.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 34 | $324.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 16 | $324.36 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 59 | $324.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 57 | $324.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $324.381 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $324.39 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $324.39 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 53 | $324.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $324.41 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $324.42 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $324.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $324.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $324.35 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $324.35 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 89 | $324.33 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 55 | $324.34 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $324.37 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 12 | $324.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 36 | $323.88 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 12 | $323.86 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $323.82 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $323.83 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $323.87 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 48 | $323.82 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 47 | $323.80 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $323.79 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $323.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $323.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $323.76 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $323.73 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 47 | $323.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $323.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 50 | $323.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 50 | $323.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $323.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 54 | $323.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $323.72 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $323.73 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 5 | $323.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 57 | $323.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $323.64 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $323.64 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $323.64 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $323.64 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 78 | $323.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 66 | $323.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 56 | $323.63 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 74 | $323.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $323.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $323.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 44 | $323.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 152 | $323.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $323.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 50 | $323.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 56 | $323.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $323.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $323.58 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 2 | $323.58 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $323.57 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $323.56 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 7 | $323.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 93 | $323.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $323.62 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $323.62 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 16 | $323.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 16 | $323.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 16 | $323.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $323.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 16 | $323.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $323.59 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 51 | $323.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 37 | $323.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $323.57 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $323.55 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $323.55 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 47 | $323.51 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 300 | $323.49 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 50 | $323.36 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 78 | $323.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 22 | $323.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 16 | $323.31 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $323.32 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $323.32 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $323.29 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 44 | $323.29 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 18 | $323.33 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 82 | $323.33 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $323.33 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 52 | $323.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 82 | $323.37 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $323.37 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 3 | $323.37 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 14 | $323.42 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $323.40 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 8 | $323.40 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 76 | $323.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 9 | $323.40 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 52 | $323.38 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $323.37 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 35 | $323.36 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 27 | $323.36 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $323.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 38 | $323.33 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $323.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 47 | $323.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 17 | $323.37 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 51 | $323.38 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $323.38 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $323.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 60 | $323.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 44 | $323.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 52 | $323.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $323.47 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 52 | $323.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 52 | $323.50 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $323.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 99 | $323.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $323.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 99 | $323.51 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 77 | $323.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 23 | $323.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 87 | $323.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 90 | $323.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 90 | $323.485 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $323.485 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $323.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $323.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 53 | $323.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $323.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $323.43 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 4 | $323.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 27 | $323.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 73 | $323.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 116 | $323.46 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 53 | $323.46 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $323.46 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 53 | $323.46 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 54 | $323.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 54 | $323.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $323.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $323.50 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 258 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 42 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 599 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $323.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 54 | $323.46 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 68 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 32 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 47 | $323.45 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 35 | $323.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 54 | $323.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 54 | $323.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 84 | $323.44 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 93 | $323.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $323.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 84 | $323.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $323.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $323.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $323.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $323.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 63 | $323.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 37 | $323.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 130 | $323.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $323.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 90 | $323.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $323.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 31 | $323.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 31 | $323.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 47 | $323.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 41 | $323.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 174 | $323.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $323.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 21 | $323.32 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $323.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $323.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 64 | $323.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 36 | $323.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $323.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $323.28 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $323.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $323.20 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $323.19 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 68 | $323.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 98 | $323.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 33 | $323.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 48 | $323.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $323.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $323.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $323.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $323.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $323.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $323.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $323.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $323.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $323.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $323.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $323.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $323.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $323.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $323.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 230 | $323.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $323.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $323.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $323.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $323.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $322.895 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $323.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $323.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 498 | $323.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $323.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $323.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $323.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $323.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $323.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $323.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $323.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $323.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $323.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $323.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $323.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2,000 | $322.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $322.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $322.875 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 858 | $322.885 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $322.895 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $323.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $323.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $323.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $322.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $322.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 67 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 86 | $322.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $322.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $322.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 90 | $323.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $322.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $322.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $322.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 68 | $322.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $322.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $322.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $322.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $323.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $322.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $322.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $322.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $322.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $322.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $322.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $322.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 79 | $322.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $322.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $322.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $322.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $322.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $322.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 26 | $322.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $322.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 12 | $322.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $322.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $322.845 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 38 | $322.83 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 10 | $322.83 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $322.83 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $322.84 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 59 | $322.83 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 123 | $322.83 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 18 | $322.83 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 48 | $322.83 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 48 | $322.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $322.841 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $322.841 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 37 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 22 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 21 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 78 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $322.84 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 62 | $322.82 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $322.81 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 50 | $322.81 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 30 | $322.77 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 24 | $322.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 76 | $322.76 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 135 | $322.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 65 | $322.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 110 | $322.79 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 90 | $322.79 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 9 | $322.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 9 | $322.78 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $322.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 45 | $322.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 8 | $322.75 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 55 | $322.74 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $322.74 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 24 | $322.74 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 59 | $322.74 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 23 | $322.74 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $322.75 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $322.78 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 10 | $322.78 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 60 | $322.80 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 50 | $322.80 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 73 | $322.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 37 | $322.82 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 31 | $322.82 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 16 | $322.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 16 | $322.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $322.81 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $322.82 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 53 | $322.78 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 16 | $322.76 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 50 | $322.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 50 | $322.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 50 | $322.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 200 | $322.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 103 | $322.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 30 | $322.73 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 19 | $322.73 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 1 | $322.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $322.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 64 | $322.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 7 | $322.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 13 | $322.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 16 | $322.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 8 | $322.73 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $322.73 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 8 | $322.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 8 | $322.72 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $322.72 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $322.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 20 | $322.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 53 | $322.69 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 14 | $322.68 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 9 | $322.68 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $322.68 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $322.675 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 23 | $322.675 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $322.675 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 23 | $322.675 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 43 | $322.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $322.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $322.67 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.65 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $322.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 99 | $322.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 50 | $322.71 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 50 | $322.71 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 50 | $322.71 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 8 | $322.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 5 | $322.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $322.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 184 | $322.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 16 | $322.71 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 8 | $322.72 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 9 | $322.72 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 53 | $322.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 129 | $322.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 9 | $322.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 12 | $322.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $322.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 12 | $322.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $322.73 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $322.71 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 59 | $322.72 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 41 | $322.72 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 9 | $322.73 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 22 | $322.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 6 | $322.73 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 12 | $322.73 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 7 | $322.74 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $322.76 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 400 | $322.74 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 50 | $322.73 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 7 | $322.72 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 93 | $322.72 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $322.73 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 27 | $322.72 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $322.73 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 173 | $322.72 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 85 | $322.72 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 15 | $322.72 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 54 | $322.71 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 20 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 11 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 23 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 9 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 32 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 32 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 32 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 50 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 7 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 32 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 9 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 32 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 77 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 13 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $322.69 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $322.665 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 155 | $322.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 33 | $322.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $322.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $322.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 6 | $322.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 8 | $322.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 10 | $322.68 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 3 | $322.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 51 | $322.70 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 12 | $322.70 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 76 | $322.72 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 8 | $322.77 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 33 | $322.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 67 | $322.79 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $322.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $322.80 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 15 | $322.84 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 37 | $322.84 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $322.86 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $322.86 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $322.84 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $322.83 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $322.84 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 27 | $322.87 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 80 | $322.87 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $322.87 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 17 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 7 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 15 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 32 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 85 | $322.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 32 | $322.86 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 30 | $322.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $322.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 30 | $322.93 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 15 | $322.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 96 | $322.91 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 41 | $322.94 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $322.94 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 35 | $322.94 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 154 | $322.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 146 | $322.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $322.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 153 | $322.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 2 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 52 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 13 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 63 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 37 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 48 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $323.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 82 | $323.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 150 | $323.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 9 | $323.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 79 | $323.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 53 | $323.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 59 | $323.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $323.04 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $323.04 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 130 | $323.04 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 113 | $323.06 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 200 | $323.06 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 81 | $323.05 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $323.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 50 | $323.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $323.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 17 | $323.05 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 10 | $323.03 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 82 | $323.02 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 80 | $323.02 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 1 | $323.02 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 78 | $323.02 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 56 | $323.02 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 93 | $323.06 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 7 | $323.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $323.10 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 56 | $323.14 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 29 | $323.14 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 126 | $323.13 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 150 | $323.13 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 23 | $323.13 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $323.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $323.16 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $323.17 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 20 | $323.20 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 80 | $323.20 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 20 | $323.21 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 58 | $323.25 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 200 | $323.25 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $323.25 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $323.25 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $323.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 300 | $323.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 65 | $323.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 16 | $323.28 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 56 | $323.26 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 17 | $323.26 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 14 | $323.25 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 51 | $323.25 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 78 | $323.25 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 86 | $323.25 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $323.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 50 | $323.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 150 | $323.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $323.23 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 56 | $323.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 23 | $323.23 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 40 | $323.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 38 | $323.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 81 | $323.20 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 80 | $323.17 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 83 | $323.17 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 17 | $323.17 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 33 | $323.17 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 300 | $323.15 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $323.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 32 | $323.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 53 | $323.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 51 | $323.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 86 | $323.155 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 86 | $323.155 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 300 | $323.17 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 77 | $323.17 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 78 | $323.15 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 85 | $323.16 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 51 | $323.16 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 21 | $323.16 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 19 | $323.16 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $323.20 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 271 | $323.20 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 3 | $323.20 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 26 | $323.20 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 54 | $323.20 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 96 | $323.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 80 | $323.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 24 | $323.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 82 | $323.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 53 | $323.22 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 90 | $323.22 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $323.22 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $323.21 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 99 | $323.21 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $323.21 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 33 | $323.21 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 102 | $323.21 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 172 | $323.19 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $323.19 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 43 | $323.16 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $323.16 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 74 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 16 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 6 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 199 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 5 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 75 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 25 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 42 | $323.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $323.18 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $323.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 40 | $323.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | $323.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 80 | $323.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 47 | $323.15 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 85 | $323.14 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 54 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 14 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 32 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 35 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 74 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 37 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 37 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 17 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $323.12 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $323.21 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 50 | $323.19 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 50 | $323.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 79 | $323.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $323.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 80 | $323.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 20 | $323.22 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 30 | $323.21 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 24 | $323.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $323.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $323.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 5 | $323.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 16 | $323.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $323.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 27 | $323.20 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 93 | $323.11 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $323.11 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $323.11 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 78 | $323.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 85 | $323.08 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $323.08 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 54 | $323.08 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $323.08 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 25 | $323.08 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 200 | $323.07 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 58 | $323.065 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 79 | $323.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 58 | $323.09 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 5 | $323.09 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 27 | $323.09 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 12 | $323.14 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 18 | $323.15 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $323.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 44 | $323.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 56 | $323.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 55 | $323.21 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 7 | $323.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $323.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 10 | $323.21 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 52 | $323.20 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 6 | $323.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 82 | $323.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 118 | $323.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 14 | $323.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $323.19 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $323.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $323.17 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $323.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 38 | $323.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 26 | $323.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 36 | $323.14 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 30 | $323.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 55 | $323.12 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 58 | $323.14 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 200 | $323.13 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 80 | $323.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 42 | $323.24 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 58 | $323.24 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $323.26 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 15 | $323.26 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 9 | $323.26 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 4 | $323.26 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 200 | $323.24 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 9 | $323.24 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $323.24 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 68 | $323.22 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 68 | $323.22 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 32 | $323.22 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 32 | $323.22 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $323.23 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 54 | $323.22 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 50 | $323.22 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 50 | $323.22 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 50 | $323.22 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 50 | $323.22 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $323.23 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 9 | $323.23 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 51 | $323.23 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 1 | $323.25 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 85 | $323.26 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $323.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $323.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $323.24 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 49 | $323.25 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 9 | $323.25 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 65 | $323.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 35 | $323.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 38 | $323.26 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 162 | $323.26 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $323.26 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 93 | $323.29 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 7 | $323.29 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 9 | $323.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 1 | $323.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $323.28 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 50 | $323.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 10 | $323.28 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 75 | $323.28 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 162 | $323.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 38 | $323.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 15 | $323.25 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 8 | $323.25 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 101 | $323.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 99 | $323.26 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 200 | $323.25 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 56 | $323.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $323.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 80 | $323.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 20 | $323.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $323.20 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 50 | $323.20 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 94 | $323.18 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $323.18 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $323.18 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $323.20 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 200 | $323.22 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $323.21 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 93 | $323.18 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 18 | $323.20 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 141 | $323.20 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 41 | $323.20 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 10 | $323.17 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 10 | $323.17 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 6 | $323.17 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 24 | $323.175 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 8 | $323.20 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $323.20 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 125 | $323.19 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 8 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $323.20 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $323.20 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 184 | $323.20 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 200 | $323.17 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 8 | $323.17 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $323.19 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 39 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 58 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 3 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 60 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 290 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 17 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 6 | $323.18 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 21 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $323.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 54 | $323.18 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $323.18 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $323.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 227 | $323.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 57 | $323.14 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 43 | $323.14 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 22 | $323.09 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 22 | $323.09 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 22 | $323.10 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 53 | $323.10 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 59 | $323.09 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 59 | $323.07 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 47 | $323.07 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 59 | $323.07 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $323.09 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 6 | $323.09 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 35 | $323.09 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $323.09 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $323.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 4 | $323.08 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 31 | $323.09 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 54 | $323.08 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $323.08 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 94 | $323.08 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $323.08 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 88 | $323.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $323.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $323.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $323.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $323.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 85 | $323.01 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 54 | $323.01 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $323.01 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 72 | $323.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $323.01 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 78 | $323.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 52 | $322.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 4 | $322.97 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 23 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 100 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 50 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 27 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $323.04 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 3 | $323.04 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 62 | $323.02 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 22 | $323.02 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 4 | $323.04 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 3 | $323.04 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $323.05 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 81 | $323.04 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 80 | $323.02 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 50 | $323.02 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $323.02 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $323.05 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 7 | $323.06 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 7 | $323.06 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 57 | $323.06 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 25 | $323.06 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 49 | $323.07 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 10 | $323.07 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 36 | $323.08 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 49 | $323.09 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 85 | $323.09 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 5 | $323.09 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 86 | $323.04 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 52 | $323.04 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 159 | $323.03 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $323.00 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 40 | $323.00 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 41 | $322.99 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 43 | $322.99 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $322.99 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 80 | $323.00 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 88 | $323.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 45 | $323.04 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6 | $323.04 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $323.03 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 38 | $323.05 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 48 | $323.05 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 52 | $323.05 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 6 | $323.06 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $323.05 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 59 | $323.04 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 96 | $323.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $323.02 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $323.01 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 71 | $323.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 11 | $323.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 30 | $323.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 85 | $322.98 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 56 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 25 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 60 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 10 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 50 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 34 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 10 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 200 | $322.96 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 50 | $322.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 300 | $323.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 26 | $322.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $322.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 150 | $322.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $322.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 22 | $322.99 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 300 | $322.97 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 87 | $322.96 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $322.96 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 51 | $322.96 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 62 | $322.96 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $322.96 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 20 | $322.96 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 20 | $322.95 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 72 | $322.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 28 | $322.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 56 | $322.98 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 32 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 52 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 48 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 98 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 10 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $322.99 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 20 | $323.01 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $323.01 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $323.01 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 2 | $323.00 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 4 | $323.00 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 2 | $323.00 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 20 | $323.02 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 20 | $323.02 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $323.02 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $323.01 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $323.01 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $323.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 8 | $323.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 180 | $323.015 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 72 | $323.01 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $323.015 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $323.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 4 | $323.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 72 | $323.01 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $323.015 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 150 | $323.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 300 | $323.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 650 | $323.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 47 | $323.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 350 | $323.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 512 | $323.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 150 | $322.99 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 300 | $322.99 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $322.99 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 57 | $322.99 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 80 | $322.97 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 54 | $322.97 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $322.98 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 84 | $322.98 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $322.98 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $322.98 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 73 | $322.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 5 | $322.96 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 3 | $322.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 68 | $322.96 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 81 | $322.96 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 50 | $322.94 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 83 | $322.94 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 48 | $322.94 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 77 | $322.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 50 | $322.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 200 | $322.94 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 80 | $322.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 48 | $322.94 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 81 | $322.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 79 | $322.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 300 | $322.88 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 80 | $322.90 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 160 | $323.12 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 59 | $323.14 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 12 | $323.11 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 57 | $323.12 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 29 | $323.11 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 70 | $323.09 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 70 | $323.09 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 26 | $323.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 2 | $323.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 18 | $323.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 12 | $323.075 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 55 | $323.085 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $323.07 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $323.05 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 2 | $323.03 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 49 | $323.03 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 57 | $323.01 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 32 | $323.01 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 40 | $323.02 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 75 | $323.01 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 82 | $323.04 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 3 | $323.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 79 | $323.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 31 | $323.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 51 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 51 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 2 | $323.025 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 5 | $323.02 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $323.02 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 200 | $323.04 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 82 | $323.07 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 80 | $323.07 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 57 | $323.07 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 2 | $323.07 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 20 | $323.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 57 | $323.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 75 | $323.08 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 10 | $323.08 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 57 | $323.08 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 30 | $323.11 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 74 | $323.16 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 61 | $323.16 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 9 | $323.15 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $323.17 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 10 | $323.17 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 54 | $323.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 49 | $323.18 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 9 | $323.19 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 11 | $323.19 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 47 | $323.18 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 63 | $323.16 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 29 | $323.17 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 2 | $323.18 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 29 | $323.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 10 | $323.22 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 7 | $323.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $323.20 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 10 | $323.21 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 58 | $323.17 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 11 | $323.17 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 10 | $323.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 10 | $323.18 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 62 | $323.20 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 15 | $323.21 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 300 | $323.21 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 300 | $323.21 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $323.23 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 121 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 51 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $323.18 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 55 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 28 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 10 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 62 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 10 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 62 | $323.19 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 37 | $323.20 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $323.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 90 | $323.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $323.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $323.23 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 98 | $323.22 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 24 | $323.22 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 168 | $323.22 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 10 | $323.22 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $323.21 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 13 | $323.21 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $323.21 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 87 | $323.21 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 100 | $323.21 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 80 | $323.20 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 18 | $323.20 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 63 | $323.20 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $323.18 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 23 | $323.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 25 | $323.19 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 75 | $323.20 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 10 | $323.18 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 20 | $323.17 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 11 | $323.14 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 56 | $323.14 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $323.151 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 27 | $323.16 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 96 | $323.17 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 3 | $323.17 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $323.17 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 9 | $323.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 50 | $323.16 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 7 | $323.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 43 | $323.13 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 50 | $323.14 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 32 | $323.11 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 41 | $323.11 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 59 | $323.11 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $323.10 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $323.10 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $323.10 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 23 | $323.10 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 103 | $323.10 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 56 | $323.10 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 15 | $323.11 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 15 | $323.09 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 85 | $323.09 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $323.11 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 9 | $323.12 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 50 | $323.12 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 52 | $323.12 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 31 | $323.14 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 5 | $323.14 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 48 | $323.15 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 26 | $323.14 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 53 | $323.14 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 10 | $323.14 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 26 | $323.175 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 150 | $323.15 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 55 | $323.11 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 75 | $323.09 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $323.09 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 9 | $323.11 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 53 | $323.12 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 300 | $323.13 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 103 | $323.13 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 8 | $323.12 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $323.07 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 42 | $323.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 8 | $323.04 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 61 | $323.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $323.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 20 | $323.03 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $323.00 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 51 | $323.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 13 | $323.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 66 | $323.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 99 | $323.03 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 57 | $323.02 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 50 | $323.04 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $323.11 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 97 | $323.11 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 3 | $323.11 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 56 | $323.08 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 146 | $323.08 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $323.08 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 4 | $323.08 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 67 | $323.065 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 54 | $323.09 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 48 | $323.09 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 52 | $323.09 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 200 | $323.09 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 49 | $323.12 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 2 | $323.13 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 2 | $323.15 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 63 | $323.20 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 55 | $323.20 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 40 | $323.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 53 | $323.19 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $323.21 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 53 | $323.22 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 103 | $323.23 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 25 | $323.22 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 59 | $323.22 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 16 | $323.22 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 16 | $323.22 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 10 | $323.22 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 84 | $323.22 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 62 | $323.21 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 13 | $323.21 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 52 | $323.24 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 300 | $323.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 75 | $323.25 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 200 | $323.23 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 9 | $323.25 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 9 | $323.225 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 25 | $323.20 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 22 | $323.20 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 19 | $323.20 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 19 | $323.24 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $323.23 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $323.27 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 35 | $323.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 9 | $323.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 10 | $323.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 74 | $323.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 1 | $323.23 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $323.23 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 12 | $323.23 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 63 | $323.23 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 3 | $323.241 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 5 | $323.25 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 10 | $323.25 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 19 | $323.20 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 90 | $323.19 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $323.17 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 9 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 90 | $323.15 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $323.15 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 150 | $323.16 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 57 | $323.11 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 4 | $323.02 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 42 | $323.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 33 | $323.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 30 | $323.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 23 | $323.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 17 | $323.02 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 99 | $323.01 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 2 | $323.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 90 | $323.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 48 | $322.97 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 24 | $322.98 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $322.96 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $322.99 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $322.99 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 20 | $323.01 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 32 | $323.01 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 94 | $323.01 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 10 | $323.01 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 83 | $323.01 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 76 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 32 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 21 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 92 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 11 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 13 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 20 | $322.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 27 | $322.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 187 | $322.99 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 13 | $322.99 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 10 | $322.98 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 7 | $323.00 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 83 | $323.02 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $323.01 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 5 | $322.98 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 51 | $322.98 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 40 | $322.98 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 3 | $322.98 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 2 | $322.98 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 50 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $323.005 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 100 | $323.01 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 17 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 7 | $323.00 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 5 | $323.02 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 138 | $323.05 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 200 | $323.03 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 84 | $323.03 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 23 | $323.03 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 64 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 36 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 148 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 2 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 300 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 426 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 2 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 161 | $323.04 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 45 | $323.06 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 55 | $323.06 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 19 | $323.04 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 76 | $323.05 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 57 | $323.05 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 275 | $323.04 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 600 | $323.04 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 600 | $323.04 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 41 | $323.04 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 9 | $323.04 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 89 | $323.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 11 | $323.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 20 | $323.07 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 57 | $323.07 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 100 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 8 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 300 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 8 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 36 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 245 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 191 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 10 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 7 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 30 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 164 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1,200 | $323.10 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 52 | $323.11 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 96 | $323.10 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 3 | $323.11 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 31 | $323.12 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 22 | $323.12 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $323.12 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 13 | $323.14 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $323.13 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $323.13 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 20 | $323.15 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 101 | $323.15 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 9 | $323.13 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 9 | $323.12 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 20 | $323.12 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 69 | $323.12 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 50 | $323.12 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 3 | $323.12 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 13 | $323.15 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 200 | $323.14 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 39 | $323.15 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 20 | $323.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $323.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 3 | $323.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $323.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 100 | $323.13 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 97 | $323.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 3 | $323.135 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $323.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 36 | $323.15 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 17 | $323.15 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 164 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 36 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 114 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 150 | $323.125 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 169 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 38 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 57 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 57 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 95 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 74 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 38 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 180 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 46 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 38 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 264 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 79 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 3 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 260 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $323.121 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 82 | $323.11 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 30 | $323.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 44 | $323.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 15 | $323.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 48 | $323.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 84 | $323.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 16 | $323.14 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 50 | $323.11 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 24 | $323.12 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 12 | $323.12 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 9 | $323.10 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 12 | $323.09 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 24 | $323.09 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 13 | $323.09 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 7 | $323.075 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $323.05 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 10 | $323.05 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 11 | $323.05 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $323.07 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 4 | $323.07 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 9 | $323.09 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 4 | $323.095 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 8 | $323.095 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $323.10 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 20 | $323.08 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $323.08 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 12 | $323.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 29 | $323.10 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 6 | $323.08 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 5 | $323.08 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $323.07 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 13 | $323.09 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 16 | $323.115 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 46 | $323.13 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $323.13 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 286 | $323.12 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 214 | $323.12 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 21 | $323.13 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 50 | $323.13 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 12 | $323.14 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 35 | $323.14 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 5 | $323.13 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 45 | $323.13 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 7 | $323.15 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 34 | $323.15 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 10 | $323.15 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 8 | $323.165 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 96 | $323.16 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 20 | $323.16 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 19 | $323.16 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $323.16 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 4 | $323.16 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 8 | $323.21 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $323.21 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 200 | $323.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 67 | $323.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $323.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 197 | $323.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 3 | $323.20 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 15 | $323.18 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 150 | $323.19 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 130 | $323.14 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 51 | $323.14 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $323.14 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 3 | $323.09 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 15 | $323.10 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 10 | $323.10 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 5 | $323.10 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 9 | $323.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 200 | $323.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 58 | $323.07 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 96 | $323.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 4 | $323.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 27 | $323.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 96 | $323.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 4 | $323.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 21 | $323.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $323.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 21 | $323.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $323.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 85 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 11 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 104 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 43 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 57 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 33 | $323.01 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 447 | $322.98 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 53 | $322.98 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 600 | $322.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $322.93 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 24 | $322.915 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 5 | $322.91 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 95 | $322.91 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 11 | $322.89 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 42 | $322.88 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $322.88 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4 | $322.88 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 49 | $322.86 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 150 | $322.85 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $322.90 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 2 | $322.86 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $322.89 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 200 | $322.89 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 30 | $322.90 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $322.90 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 160 | $322.90 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 51 | $322.90 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 40 | $322.91 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 30 | $322.96 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 8 | $322.98 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 24 | $322.96 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $322.99 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 55 | $322.99 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 8 | $322.97 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 76 | $322.99 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 33 | $323.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $323.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 11 | $323.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 37 | $323.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 30 | $323.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 67 | $323.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 30 | $322.99 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 5 | $322.96 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $322.96 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $322.94 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 22 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 20 | $322.94 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 7 | $322.97 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 8 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 17 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 17 | $322.99 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 80 | $322.94 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 20 | $322.96 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $322.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 10 | $322.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 25 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 25 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 39 | $322.98 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 17 | $322.99 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 80 | $323.00 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 18 | $322.985 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 51 | $322.99 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 150 | $322.995 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 78 | $323.02 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 22 | $323.02 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 2 | $323.00 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 135 | $322.99 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 18 | $322.99 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 3 | $322.99 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 2 | $322.99 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 7 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 7 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 18 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 6 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 104 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 18 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $322.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 84 | $322.94 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $322.94 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 37 | $322.88 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 20 | $322.88 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 34 | $322.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 40 | $322.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 16 | $322.92 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $322.945 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 44 | $322.94 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 40 | $322.94 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 10 | $322.95 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 190 | $322.95 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 90 | $322.91 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $322.90 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 19 | $322.91 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $322.91 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 10 | $322.90 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 9 | $322.89 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $322.89 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 150 | $322.905 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 82 | $322.91 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 150 | $322.905 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $322.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 61 | $322.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 26 | $322.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 26 | $322.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $322.93 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 99 | $322.93 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $322.94 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 13 | $322.98 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 74 | $322.95 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 100 | $322.945 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 47 | $322.95 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 3 | $322.95 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 75 | $322.95 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 25 | $322.95 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 75 | $322.95 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 15 | $322.94 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $322.98 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 74 | $322.97 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 51 | $322.97 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 22 | $322.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 77 | $323.05 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 70 | $323.03 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 70 | $323.03 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 74 | $323.06 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 23 | $323.04 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 77 | $323.04 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 237 | $322.94 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 8 | $322.90 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 82 | $322.90 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 51 | $322.85 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 1 | $322.89 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 24 | $322.89 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 80 | $322.88 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 56 | $322.90 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 17 | $322.90 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 3 | $322.90 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 2 | $322.90 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 200 | $322.90 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 2 | $322.90 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $322.86 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 82 | $322.86 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 18 | $322.86 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 45 | $322.84 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 6 | $322.84 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 83 | $322.83 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 1 | $322.84 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 52 | $322.85 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 22 | $322.85 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $322.85 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 11 | $322.83 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 75 | $322.83 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 50 | $322.86 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $322.865 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 8 | $322.86 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 56 | $322.86 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 18 | $322.92 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 83 | $322.93 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $322.93 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 99 | $322.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $322.94 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 33 | $323.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 20 | $323.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 300 | $323.05 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 9 | $323.07 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 66 | $323.07 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 15 | $323.07 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $323.07 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 25 | $323.07 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 78 | $323.06 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 10 | $323.02 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 10 | $323.02 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 27 | $323.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 26 | $323.01 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $322.98 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $323.01 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $323.04 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 55 | $323.04 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 45 | $323.04 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 46 | $323.02 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 55 | $323.01 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 45 | $323.01 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $323.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $323.02 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 200 | $323.03 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 81 | $323.05 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 5 | $323.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $323.04 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 8 | $323.04 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 8 | $323.04 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 13 | $323.04 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 35 | $323.07 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 110 | $323.10 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 52 | $323.09 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 19 | $323.09 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $323.09 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 65 | $323.07 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 3 | $323.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 8 | $323.09 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 51 | $323.11 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 77 | $323.11 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 77 | $323.11 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 51 | $323.11 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 200 | $323.10 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 93 | $323.13 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 93 | $323.125 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 67 | $323.11 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 98 | $323.11 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 35 | $323.11 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 94 | $323.11 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $323.11 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 90 | $323.12 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 6 | $323.11 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $323.12 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 90 | $323.10 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $323.10 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 6 | $323.10 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 99 | $323.08 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 60 | $323.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 3 | $323.06 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 3 | $323.065 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 3 | $323.07 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 3 | $323.07 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 58 | $323.08 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 76 | $323.11 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 54 | $323.11 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 22 | $323.11 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $323.11 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 57 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 84 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $323.14 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 5 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 13 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 19 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 81 | $323.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 46 | $323.20 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 53 | $323.20 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 400 | $323.20 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $323.24 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 200 | $323.24 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 85 | $323.25 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 20 | $323.27 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 75 | $323.25 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 56 | $323.25 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 9 | $323.25 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 57 | $323.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 18 | $323.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 40 | $323.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 18 | $323.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 91 | $323.28 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 9 | $323.28 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 46 | $323.29 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 10 | $323.30 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 32 | $323.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 8 | $323.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 75 | $323.30 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 46 | $323.30 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 7 | $323.30 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 8 | $323.30 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 200 | $323.29 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 10 | $323.29 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 10 | $323.29 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $323.29 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 29 | $323.29 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 21 | $323.29 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $323.26 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 12 | $323.27 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 2 | $323.27 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 2 | $323.27 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 7 | $323.30 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $323.29 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 84 | $323.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 95 | $323.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 5 | $323.29 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 84 | $323.26 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $323.25 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 12 | $323.25 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 2 | $323.25 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $323.25 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 5 | $323.28 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $323.28 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $323.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $323.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $323.275 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $323.24 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $323.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $323.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 150 | $323.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $323.245 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $323.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $323.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $323.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 62 | $323.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $323.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 85 | $323.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 27 | $323.16 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 99 | $323.14 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $323.13 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 76 | $323.10 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 200 | $323.12 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 300 | $323.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $323.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $323.16 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 59 | $323.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 110 | $323.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 53 | $323.06 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $323.03 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 10 | $323.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 58 | $323.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $323.035 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 10 | $323.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 5 | $323.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 10 | $323.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 4 | $323.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 6 | $323.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 20 | $323.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 60 | $323.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 9 | $323.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $323.04 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 84 | $323.03 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 191 | $322.97 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 150 | $322.97 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $322.97 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 196 | $322.97 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 82 | $322.98 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 59 | $322.96 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 53 | $322.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 13 | $322.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 34 | $322.93 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $322.90 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 150 | $322.90 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 150 | $322.89 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 9 | $322.88 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 78 | $322.88 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $322.88 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $322.88 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 80 | $322.86 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $322.86 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 7 | $322.85 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 96 | $322.85 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 3 | $322.85 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 9 | $322.86 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 28 | $322.86 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 26 | $322.89 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 47 | $322.89 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 25 | $322.89 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $322.89 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 9 | $322.88 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 61 | $322.88 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 18 | $322.88 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 75 | $322.88 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 200 | $322.88 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $322.86 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 26 | $322.87 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 100 | $322.89 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 150 | $322.91 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 14 | $322.94 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 86 | $322.94 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 64 | $322.92 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 24 | $322.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 12 | $322.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 88 | $322.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 12 | $322.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $322.90 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 56 | $322.89 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 10 | $322.88 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 19 | $322.88 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $322.88 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 14 | $322.89 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 61 | $322.90 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 150 | $322.91 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $322.91 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 9 | $322.91 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 19 | $322.91 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $322.92 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $322.93 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 51 | $322.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 99 | $322.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 19 | $322.93 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 228 | $322.94 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 25 | $322.95 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 10 | $322.95 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 65 | $322.95 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 6 | $322.94 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 300 | $322.94 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 52 | $322.92 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 3 | $322.92 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 10 | $322.93 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $322.94 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $322.94 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 20 | $322.94 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 116 | $322.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $322.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 82 | $322.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | $322.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 46 | $322.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 53 | $322.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $322.975 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 57 | $322.98 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 70 | $322.95 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $322.95 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $322.95 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $322.95 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 6 | $322.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 200 | $322.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $322.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $322.885 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 30 | $322.90 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 30 | $322.89 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 20 | $322.89 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 28 | $322.92 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 100 | $322.93 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 49 | $322.94 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 22 | $322.94 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $322.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 2 | $322.96 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 13 | $322.96 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 85 | $322.96 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 5 | $322.93 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 74 | $322.93 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 5 | $322.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 115 | $322.90 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 75 | $322.915 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 56 | $322.92 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 10 | $322.91 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 6 | $322.90 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 57 | $322.91 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $322.90 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 10 | $322.91 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 6 | $322.95 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $322.94 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $322.96 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $322.96 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 12 | $322.99 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 110 | $322.99 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 41 | $323.00 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 59 | $323.00 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 12 | $323.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $323.00 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 8 | $322.99 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 59 | $322.99 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 150 | $322.98 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $322.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $322.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 4 | $322.99 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 10 | $322.99 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 8 | $322.99 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 150 | $322.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 23 | $322.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 87 | $322.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 23 | $322.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 8 | $323.00 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 28 | $323.00 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 22 | $323.00 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 35 | $323.00 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 84 | $323.00 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 81 | $323.00 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 70 | $322.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 54 | $322.95 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 18 | $322.91 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 60 | $322.91 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 200 | $322.90 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $322.90 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 25 | $322.91 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $322.91 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 200 | $322.91 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 9 | $322.93 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 81 | $322.92 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 5 | $322.91 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 13 | $322.92 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 300 | $322.91 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 5 | $322.94 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $322.94 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 48 | $322.93 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 25 | $322.93 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 4 | $322.93 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 3 | $322.901 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 54 | $322.91 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 3 | $322.93 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $322.93 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 81 | $322.89 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 52 | $322.87 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 71 | $322.87 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $322.87 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 15 | $322.85 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 85 | $322.85 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 7 | $322.88 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 4 | $322.90 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 7 | $322.90 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 36 | $322.91 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 6 | $322.91 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 79 | $322.91 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 2 | $322.89 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $322.89 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 10 | $322.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 300 | $322.92 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 71 | $322.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 7 | $322.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $322.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 21 | $322.94 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 119 | $322.93 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 35 | $322.93 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 46 | $322.93 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 22 | $322.85 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 77 | $322.83 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $322.82 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 57 | $322.81 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 78 | $322.81 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 12 | $322.80 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 3 | $322.83 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 9 | $322.83 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 70 | $322.81 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 94 | $322.81 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 35 | $322.81 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 12 | $322.775 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 12 | $322.775 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 200 | $322.78 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 55 | $322.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 4 | $322.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $322.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 40 | $322.76 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $322.74 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 4 | $322.74 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 10 | $322.74 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 76 | $322.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $322.70 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 7 | $322.70 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 53 | $322.70 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $322.70 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 5 | $322.68 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 5 | $322.69 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 98 | $322.71 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 51 | $322.71 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 47 | $322.71 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 98 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 51 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 47 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 90 | $322.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 80 | $322.74 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 10 | $322.73 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $322.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $322.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 6 | $322.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 35 | $322.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $322.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 29 | $322.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 10 | $322.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $322.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 77 | $322.70 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 6 | $322.695 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 300 | $322.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 63 | $322.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 13 | $322.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $322.70 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 5 | $322.71 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 97 | $322.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $322.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 79 | $322.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $322.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 3 | $322.68 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 7 | $322.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 94 | $322.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $322.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 6 | $322.67 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 10 | $322.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 10 | $322.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $322.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 1 | $322.64 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 4 | $322.64 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 59 | $322.63 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 41 | $322.63 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $322.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 5 | $322.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 77 | $322.62 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 10 | $322.61 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 83 | $322.61 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $322.60 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $322.60 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 25 | $322.60 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 350 | $322.60 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $322.61 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $322.63 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $322.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 5 | $322.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 37 | $322.71 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 69 | $322.71 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 6 | $322.71 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 28 | $322.70 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 7 | $322.70 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 81 | $322.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 72 | $322.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 28 | $322.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 24 | $322.71 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 4 | $322.74 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 140 | $322.74 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 76 | $322.78 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $322.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $322.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 93 | $322.76 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 77 | $322.79 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 78 | $322.78 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 38 | $322.77 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 62 | $322.77 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 78 | $322.76 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 79 | $322.77 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 74 | $322.76 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 61 | $322.74 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 22 | $322.74 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 10 | $322.73 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $322.73 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 80 | $322.75 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 18 | $322.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 200 | $322.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $322.75 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 18 | $322.76 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $322.76 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 6 | $322.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 82 | $322.78 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $322.77 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 39 | $322.795 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 6 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $322.795 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $322.795 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 13 | $322.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $322.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $322.83 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 9 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 6 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $322.82 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 12 | $322.86 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 74 | $322.84 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 5 | $322.83 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 300 | $322.83 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 110 | $322.84 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 74 | $322.84 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 12 | $322.84 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $322.86 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $322.84 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 38 | $322.85 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 80 | $322.86 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 79 | $322.84 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $322.84 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 78 | $322.84 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 97 | $322.86 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 3 | $322.86 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 74 | $322.85 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $322.85 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 50 | $322.83 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 98 | $322.82 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 37 | $322.82 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $322.83 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 77 | $322.83 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 6 | $322.82 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $322.82 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 78 | $322.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 32 | $322.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 32 | $322.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 77 | $322.81 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 200 | $322.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 10 | $322.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 6 | $322.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 8 | $322.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $322.82 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $322.83 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 5 | $322.83 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 4 | $322.85 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 1 | $322.84 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 100 | $322.86 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 50 | $322.86 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 10 | $322.87 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 10 | $322.87 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 44 | $322.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $322.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 20 | $322.87 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $322.89 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 300 | $322.89 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 23 | $322.89 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 4 | $322.90 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 23 | $322.90 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 2 | $322.90 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 10 | $322.90 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 3 | $322.87 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 36 | $322.87 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 3 | $322.87 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $322.88 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 5 | $322.89 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 6 | $322.89 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 300 | $322.90 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 10 | $322.92 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 150 | $322.95 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $322.95 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 58 | $322.955 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 17 | $322.95 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 5 | $322.96 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 5 | $322.96 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $322.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 200 | $322.94 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $322.11 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 26 | $322.11 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 74 | $322.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 10 | $322.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 60 | $322.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 21 | $322.10 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 20 | $322.11 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 2 | $322.09 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 60 | $322.08 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 39 | $322.07 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 12 | $322.06 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 38 | $322.06 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 150 | $322.06 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 500 | $322.055 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 231 | $322.07 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 300 | $322.07 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 6 | $322.07 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 163 | $322.07 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 10 | $322.11 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 74 | $322.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 19 | $322.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 12 | $322.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 25 | $322.09 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 5 | $322.09 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 225 | $322.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 67 | $322.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 15 | $322.10 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 2 | $322.12 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 9 | $322.12 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $322.12 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 39 | $322.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 140 | $322.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 10 | $322.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 150 | $322.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 33 | $322.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 157 | $322.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 4 | $322.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 87 | $322.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 40 | $322.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 160 | $322.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $322.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 56 | $322.17 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $322.16 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Unknown* | 100 | $322.18 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 20 | $322.17 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 23 | $322.17 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $322.17 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $322.17 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $322.19 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $322.19 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 93 | $322.18 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 3,168 | $322.18 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 729 | $322.18 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 64 | $322.18 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 700 | $322.18 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 300 | $322.18 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 15 | $322.18 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 300 | $322.18 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 3 | $322.17 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 290 | $322.16 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $322.19 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 10 | $322.16 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 30 | $322.175 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $322.18 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 56 | $322.18 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 8 | $322.19 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $322.21 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 90 | $322.195 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 300 | $322.17 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 20 | $322.19 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $322.18 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $322.18 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $322.19 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 36 | $322.18 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 23 | $322.18 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 129 | $322.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 4 | $322.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 7 | $322.17 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $322.17 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 26 | $322.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 37 | $322.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 37 | $322.16 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 37 | $322.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $322.12 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 10 | $322.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $322.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $322.13 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 38 | $322.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 25 | $322.13 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 7 | $322.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 10 | $322.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $322.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 24 | $322.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 20 | $322.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $322.11 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 7 | $322.10 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 39 | $322.14 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 2 | $322.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 9 | $322.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $322.15 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $322.13 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 2 | $322.13 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 2 | $322.13 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $322.16 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $322.18 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $322.18 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 61 | $322.17 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $322.18 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 39 | $322.22 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 24 | $322.23 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 59 | $322.23 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 36 | $322.22 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 47 | $322.22 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 52 | $322.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 28 | $322.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $322.29 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $322.27 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $322.27 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 39 | $322.26 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $322.24 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 300 | $322.26 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $322.27 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $322.27 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $322.25 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 20 | $322.27 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 83 | $322.27 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $322.31 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 55 | $322.31 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $322.31 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $322.30 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $322.31 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 44 | $322.31 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 25 | $322.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 30 | $322.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 61 | $322.30 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 39 | $322.29 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $322.30 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $322.28 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 11 | $322.28 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 96 | $322.26 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $322.26 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 120 | $322.245 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $322.24 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 99 | $322.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 58 | $322.23 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $322.21 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 61 | $322.21 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 500 | $322.195 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $322.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 38 | $322.21 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 84 | $322.19 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 27 | $322.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 16 | $322.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 70 | $322.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $322.20 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $322.18 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 63 | $322.15 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 11 | $322.16 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 70 | $322.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $322.17 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 39 | $322.16 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 12 | $322.18 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2 | $322.18 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 5 | $322.18 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $322.20 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 3 | $322.22 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 300 | $322.21 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 91 | $322.21 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $322.21 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 200 | $322.22 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 21 | $322.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 22 | $322.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 5 | $322.24 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1,447 | $322.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1,127 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 21 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 116 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 90 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 60 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 300 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1,837 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 300 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 54 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 146 | $322.25 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $322.27 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 2 | $322.27 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 23 | $322.29 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 59 | $322.28 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $322.27 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 200 | $322.27 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 66 | $322.30 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $322.29 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 82 | $322.29 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 14 | $322.29 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 4 | $322.29 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 3 | $322.29 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 7 | $322.29 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 4 | $322.29 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 7 | $322.30 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 36 | $322.30 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 8 | $322.30 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 7 | $322.30 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 3 | $322.31 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 10 | $322.31 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Unknown* | 11 | $322.32 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 100 | $322.34 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 14 | $322.31 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $322.33 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 5 | $322.33 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $322.33 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $322.33 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 200 | $322.32 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 59 | $322.32 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $322.31 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 376 | $322.33 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $322.33 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 24 | $322.33 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 10 | $322.39 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 174 | $322.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 25 | $322.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $322.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 90 | $322.40 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $322.39 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 300 | $322.36 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $322.40 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 100 | $322.39 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $322.38 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $322.38 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 28 | $322.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 6 | $322.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $322.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $322.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 66 | $322.36 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $322.35 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 25 | $322.36 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 5 | $322.34 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $322.35 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 99 | $322.35 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 1 | $322.35 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 49 | $322.35 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 51 | $322.35 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 100 | $322.34 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $322.33 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 10 | $322.33 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 2 | $322.33 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 69 | $322.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 30 | $322.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $322.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $322.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $322.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 9 | $322.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 120 | $322.30 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 50 | $322.30 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 58 | $322.29 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 209 | $322.29 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 1 | $322.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 54 | $322.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 46 | $322.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $322.32 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $322.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 59 | $322.40 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 59 | $322.40 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 59 | $322.40 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 13 | $322.40 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 10 | $322.40 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 36 | $322.39 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 1 | $322.37 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 20 | $322.38 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 13 | $322.41 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 87 | $322.41 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 52 | $322.41 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 10 | $322.40 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $322.40 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 300 | $322.41 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $322.41 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 11 | $322.41 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $322.41 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 15 | $322.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 3 | $322.40 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 10 | $322.41 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 2 | $322.41 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 5 | $322.41 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 54 | $322.46 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $322.43 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 8 | $322.50 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 2 | $322.50 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 10 | $322.51 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $322.49 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $322.53 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 35 | $322.50 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 65 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 135 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 38 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 26 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 337 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 46 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 3 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 51 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 4 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 55 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 10 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 6 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 4 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 96 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 10 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 3 | $322.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $322.51 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 91 | $322.51 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 3 | $322.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 8 | $322.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $322.54 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 49 | $322.56 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 10 | $322.56 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 53 | $322.57 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $322.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 41 | $322.56 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $322.53 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $322.56 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $322.56 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $322.56 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 11 | $322.59 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $322.56 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 55 | $322.61 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 12 | $322.60 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 8 | $322.58 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 57 | $322.60 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 26 | $322.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $322.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 89 | $322.59 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 27 | $322.64 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 22 | $322.63 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 3 | $322.63 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 3 | $322.63 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 60 | $322.64 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $322.67 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 25 | $322.66 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $322.66 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 53 | $322.66 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 40 | $322.66 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 2 | $322.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $322.67 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $322.69 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $322.69 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 300 | $322.66 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 300 | $322.66 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 32 | $322.65 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $322.65 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 9 | $322.64 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 55 | $322.65 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 45 | $322.67 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $322.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 40 | $322.68 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 14 | $322.68 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 21 | $322.68 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $322.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 78 | $322.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $322.67 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $322.67 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 10 | $322.65 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $322.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $322.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 56 | $322.64 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 15 | $322.65 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 37 | $322.65 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 34 | $322.67 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 25 | $322.67 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 45 | $322.67 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 55 | $322.67 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 12 | $322.65 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 32 | $322.61 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 25 | $322.61 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $322.69 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 1 | $322.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $322.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $322.68 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $322.66 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 6 | $322.63 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 4 | $322.63 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 15 | $322.63 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $322.65 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 60 | $322.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 138 | $322.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $322.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 6 | $322.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $322.66 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 10 | $322.71 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 58 | $322.70 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 4 | $322.70 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 300 | $322.70 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 4 | $322.69 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 2 | $322.69 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 6 | $322.69 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 75 | $322.68 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 3 | $322.69 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 4 | $322.69 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $322.69 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 3 | $322.70 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $322.73 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 2 | $322.74 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 2 | $322.74 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 99 | $322.75 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 50 | $322.75 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 21 | $322.78 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 55 | $322.78 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $322.77 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 94 | $322.77 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 78 | $322.77 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 27 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 78 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 10 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 78 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 12 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $322.77 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 30 | $322.80 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 50 | $322.83 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 60 | $322.83 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 56 | $322.86 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 3 | $322.80 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 10 | $322.80 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 50 | $322.80 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $322.83 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 7 | $322.85 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 5 | $322.86 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $322.87 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 8 | $322.85 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $322.85 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 9 | $322.82 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 20 | $322.84 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 2 | $322.84 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 60 | $322.83 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 60 | $322.83 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 18 | $322.83 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 40 | $322.83 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 60 | $322.82 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 40 | $322.82 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 11 | $322.83 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 120 | $322.82 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 120 | $322.82 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 60 | $322.81 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 51 | $322.82 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 25 | $322.80 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 10 | $322.82 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 59 | $322.89 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 20 | $322.89 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 4 | $322.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 5 | $322.86 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 57 | $322.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $322.81 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 197 | $322.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 106 | $322.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 96 | $322.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $322.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 2,000 | $322.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $322.78 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 5 | $322.79 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 4 | $322.79 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $322.79 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 47 | $322.80 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 11 | $322.80 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 4 | $322.80 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $322.80 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 8 | $322.80 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $322.80 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 5 | $322.82 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 5 | $322.82 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $322.82 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 100 | $322.87 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $322.92 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 58 | $322.91 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 59 | $322.91 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $322.90 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 58 | $322.90 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 4 | $322.89 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 22 | $322.89 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 78 | $322.89 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $322.86 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 21 | $322.85 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $322.85 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 7 | $322.83 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $322.83 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 56 | $322.83 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 8 | $322.88 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 99 | $322.88 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $322.88 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 57 | $322.87 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 57 | $322.85 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 52 | $322.85 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 5 | $322.86 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 3 | $322.85 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 14 | $322.85 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 5 | $322.85 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $322.85 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 90 | $322.87 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 5 | $322.87 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 55 | $322.88 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 11 | $322.89 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 1 | $322.89 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $322.90 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $322.94 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 20 | $322.94 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 57 | $322.94 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 22 | $322.93 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 107 | $322.92 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 57 | $322.93 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 2 | $322.93 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 11 | $322.955 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 16 | $322.96 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 5 | $322.93 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $322.92 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 8 | $322.91 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $322.91 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 3 | $322.90 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 78 | $322.91 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 13 | $322.90 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 107 | $322.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $322.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 25 | $322.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 7 | $322.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $322.91 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 6 | $322.92 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 58 | $322.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $322.94 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 10 | $322.96 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 9 | $322.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $322.99 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 9 | $322.99 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 9 | $323.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 12 | $322.98 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 59 | $322.96 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 56 | $322.96 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 22 | $322.96 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 7 | $322.95 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 309 | $322.95 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 10 | $322.96 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 131 | $322.97 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 8 | $322.97 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 9 | $323.01 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 62 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 38 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 47 | $322.99 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 109 | $323.02 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 78 | $323.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 61 | $323.01 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 21 | $323.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 100 | $323.03 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 109 | $323.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $323.05 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 44 | $323.05 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $323.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 15 | $323.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 55 | $323.07 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $323.07 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 57 | $323.06 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 7 | $323.09 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 65 | $323.08 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 85 | $323.055 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 50 | $323.08 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2 | $323.08 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $323.07 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 98 | $323.08 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 7 | $323.07 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2 | $323.07 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 93 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 5 | $323.115 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 93 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 9 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 200 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 7 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 92 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 8 | $323.12 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 61 | $323.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 51 | $323.11 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 13 | $323.14 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 59 | $323.12 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 51 | $323.11 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 13 | $323.11 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 1 | $323.125 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 8 | $323.14 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 62 | $323.14 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 10 | $323.14 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 8 | $323.14 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 11 | $323.14 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 24 | $323.13 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 85 | $323.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $323.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 80 | $323.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 20 | $323.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 94 | $323.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 39 | $323.13 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 5 | $323.12 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 60 | $323.13 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 20 | $323.15 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 61 | $323.15 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 39 | $323.15 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 7 | $323.13 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $323.21 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $323.23 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 51 | $323.23 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 49 | $323.23 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 4 | $323.22 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 60 | $323.17 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 35 | $323.18 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 65 | $323.18 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 75 | $323.16 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 4 | $323.16 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 21 | $323.16 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 62 | $323.16 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 12 | $323.16 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 21 | $323.16 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 5 | $323.16 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 19 | $323.12 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 24 | $323.10 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 84 | $323.05 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 16 | $323.05 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 18 | $323.05 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $323.05 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $323.05 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $323.05 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $323.05 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $323.04 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 30 | $323.02 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $323.02 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $323.02 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 7 | $323.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 400 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 6 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 184 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 6 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 25 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 86 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 30 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 58 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 11 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 7 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 236 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 50 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 9 | $323.04 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 17 | $323.04 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $323.05 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $323.05 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $323.05 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 5 | $323.06 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 14 | $323.09 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 59 | $323.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 18 | $323.12 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 97 | $323.09 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 3 | $323.09 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 12 | $323.09 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 9 | $323.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 87 | $323.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 5 | $323.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 10 | $323.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 37 | $323.16 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 25 | $323.16 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 9 | $323.13 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 53 | $323.11 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 10 | $323.14 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 22 | $323.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 78 | $323.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2 | $323.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $323.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $323.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $323.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $323.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $323.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $323.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $323.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $323.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 53 | $323.24 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 74 | $323.27 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $323.27 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 24 | $323.27 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $323.26 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 6 | $323.275 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 53 | $323.28 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $323.28 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 35 | $323.31 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 180 | $323.31 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 214 | $323.31 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $323.34 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 18 | $323.34 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $323.34 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 81 | $323.34 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $323.34 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 6 | $323.32 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 12 | $323.37 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 6 | $323.34 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 57 | $323.37 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 68 | $323.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 32 | $323.33 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 12 | $323.32 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 16 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 38 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 38 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 212 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 212 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 38 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 250 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 212 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 38 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 212 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 38 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 212 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 38 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 83 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 117 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 95 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 5 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 212 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 38 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 244 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 6 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 6 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 10 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 25 | $323.30 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 4 | $323.36 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 99 | $323.38 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 6 | $323.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 6 | $323.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 5 | $323.43 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 20 | $323.46 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 76 | $323.46 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 2 | $323.46 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 2 | $323.45 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 2 | $323.45 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $323.42 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $323.42 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $323.42 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 7 | $323.42 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 200 | $323.42 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 2 | $323.44 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 6 | $323.44 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 12 | $323.45 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 6 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 54 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $323.50 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 59 | $323.52 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $323.51 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 105 | $323.51 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 5 | $323.51 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 8 | $323.51 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $323.43 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 51 | $323.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 11 | $323.41 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $323.41 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 90 | $323.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 9 | $323.40 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 6 | $323.35 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 89 | $323.35 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 8 | $323.35 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 12 | $323.35 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 9 | $323.35 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 2 | $323.35 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 6 | $323.35 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 72 | $323.31 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 46 | $323.31 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $323.35 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 3 | $323.42 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 2 | $323.40 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 54 | $323.40 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 90 | $323.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 10 | $323.39 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 515 | $323.40 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 87 | $323.38 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 6 | $323.37 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $323.37 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $323.37 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 10 | $323.37 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 22 | $323.33 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $323.29 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 10 | $323.30 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 90 | $323.30 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $323.30 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 10 | $323.32 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 4 | $323.31 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 7 | $323.31 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 5 | $323.31 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 22 | $323.34 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 4 | $323.31 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 10 | $323.31 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 30 | $323.31 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 100 | $323.34 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 6 | $323.32 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 10 | $323.32 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 5 | $323.35 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 10 | $323.35 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 12 | $323.38 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 2 | $323.35 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $323.35 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 53 | $323.32 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 8 | $323.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 10 | $323.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 32 | $323.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $323.31 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 16 | $323.31 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 6 | $323.31 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $323.31 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 10 | $323.31 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $323.30 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 18 | $323.30 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 3 | $323.30 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $323.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $323.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $323.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $323.31 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $323.32 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $323.34 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $323.34 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 9 | $323.34 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 274 | $323.34 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 26 | $323.34 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 17 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 4 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $323.36 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 37 | $323.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 79 | $323.37 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 20 | $323.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 49 | $323.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 50 | $323.41 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 59 | $323.41 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 11 | $323.38 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 25 | $323.39 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 75 | $323.395 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 22 | $323.46 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 35 | $323.46 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 50 | $323.42 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 13 | $323.45 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 10 | $323.50 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $323.48 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 88 | $323.475 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 8 | $323.50 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 53 | $323.51 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 3 | $323.54 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 4 | $323.54 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 20 | $323.54 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 99 | $323.57 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $323.57 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $323.57 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $323.57 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 10 | $323.57 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $323.57 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 52 | $323.59 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 11 | $323.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 85 | $323.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $323.60 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $323.59 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 13 | $323.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $323.56 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 3 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 3 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 125 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 9 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 74 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 6 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 7 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 57 | $323.58 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 100 | $323.59 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 94 | $323.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 9 | $323.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $323.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 9 | $323.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 15 | $323.53 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 6 | $323.52 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 95 | $323.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 4 | $323.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 101 | $323.37 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 16 | $323.39 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 2 | $323.39 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 8 | $323.39 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 109 | $323.38 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 93 | $323.41 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 7 | $323.41 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 49 | $323.40 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 8 | $323.40 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 7 | $323.40 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 10 | $323.39 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 10 | $323.35 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 7 | $323.39 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 3 | $323.39 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 57 | $323.42 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 2 | $323.42 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $323.45 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 61 | $323.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 10 | $323.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 27 | $323.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 2 | $323.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 10 | $323.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 12 | $323.42 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $323.42 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $323.42 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 5 | $323.43 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 5 | $323.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 50 | $323.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 5 | $323.47 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 8 | $323.48 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 3 | $323.48 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $323.51 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 8 | $323.51 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 8 | $323.50 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $323.50 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | $323.53 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 7 | $323.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $323.51 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 39 | $323.54 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $323.56 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 33 | $323.54 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 16 | $323.55 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 6 | $323.57 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $323.57 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 39 | $323.54 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 39 | $323.55 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 15 | $323.545 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 117 | $323.52 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 5 | $323.52 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 20 | $323.52 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 24 | $323.51 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 23 | $323.51 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 8 | $323.51 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 44 | $323.49 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 56 | $323.49 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 10 | $323.50 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 8 | $323.48 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $323.48 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 8 | $323.45 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 30 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 99 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 87 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 87 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 13 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 13 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 7 | $323.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 11 | $323.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 4 | $323.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 28 | $323.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $323.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 166 | $323.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $323.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $323.46 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 49 | $323.44 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $323.42 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 108 | $323.42 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 104 | $323.42 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 5 | $323.43 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 2 | $323.42 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 54 | $323.42 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 46 | $323.42 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 50 | $323.44 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $323.39 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $323.39 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 49 | $323.40 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 40 | $323.40 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $323.37 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $323.34 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 26 | $323.34 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 74 | $323.34 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 85 | $323.33 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 25 | $323.39 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 75 | $323.385 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 60 | $323.35 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 10 | $323.36 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 39 | $323.38 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $324.58 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 4 | $324.56 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 55 | $324.57 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 5 | $324.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 1 | $324.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 3 | $324.575 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 5 | $324.56 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 37 | $324.56 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 53 | $324.58 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $324.63 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 10 | $324.64 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 1 | $324.66 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 4 | $324.66 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $324.66 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 6 | $324.66 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 110 | $324.66 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 90 | $324.66 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $324.65 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 205 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 6 | $324.66 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $324.65 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $324.65 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 64 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 100 | $324.67 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 89 | $324.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 10 | $324.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 18 | $324.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 44 | $324.67 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 75 | $324.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 24 | $324.66 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 1 | $324.65 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $324.63 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $324.63 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 3 | $324.62 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 75 | $324.56 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 5 | $324.53 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $324.50 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 82 | $324.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 5 | $324.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 13 | $324.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 10 | $324.54 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $324.55 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 3 | $324.57 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 76 | $324.57 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 20 | $324.57 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 3 | $324.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $324.57 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $324.56 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 45 | $324.535 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 75 | $324.53 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $324.53 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $324.52 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 59 | $324.49 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Unknown* | 11 | $324.48 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $324.49 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 7 | $324.52 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 27 | $324.50 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 25 | $324.50 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 248 | $324.50 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $324.53 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 200 | $324.55 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $324.56 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $324.56 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $324.57 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 5 | $324.58 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 7 | $324.58 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 30 | $324.59 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 16 | $324.63 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 75 | $324.65 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 30 | $324.65 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 120 | $324.65 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 6 | $324.64 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 58 | $324.63 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 2 | $324.61 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 12 | $324.64 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 1 | $324.68 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $324.685 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 1 | $324.69 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 2 | $324.695 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 9 | $324.72 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $324.72 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 5 | $324.69 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 6 | $324.79 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 100 | $324.79 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 7 | $324.825 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 2 | $324.87 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 3 | $324.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $324.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 4 | $324.93 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $324.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $324.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $324.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 5 | $324.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 99 | $324.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $324.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $324.99 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 14 | $325.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 25 | $325.05 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 133 | $325.06 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 25 | $325.06 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 42 | $325.06 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $325.06 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 4 | $325.03 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $325.03 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $325.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $325.07 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $325.051 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $325.09 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 16 | $324.97 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 21 | $324.97 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 23 | $324.97 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 8 | $324.97 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $324.97 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 7 | $325.00 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $325.00 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 30 | $325.00 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $325.00 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 30 | $325.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 139 | $325.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 116 | $325.02 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 22 | $325.02 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $325.03 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 94 | $325.05 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 6 | $325.05 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 8 | $325.03 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 9 | $325.03 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 4 | $325.041 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 25 | $325.07 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 22 | $325.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 10 | $325.03 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 6 | $325.05 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $325.04 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $325.04 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 87 | $325.04 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 3 | $325.05 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 1 | $325.05 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 3 | $325.05 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 97 | $325.05 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 6 | $325.04 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 20 | $325.04 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 25 | $325.04 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $325.04 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 48 | $325.03 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 3 | $325.03 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 75 | $325.03 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 25 | $325.03 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 47 | $325.03 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 61 | $324.99 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 38 | $324.97 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 15 | $324.97 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $324.93 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $324.98 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $324.971 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 8 | $325.01 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 25 | $325.00 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 39 | $325.02 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 72 | $325.00 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $325.00 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 43 | $325.00 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 40 | $324.99 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 250 | $324.96 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $324.96 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 319 | $324.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 149 | $324.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $324.95 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 98 | $324.94 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 8 | $324.94 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $324.841 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $324.86 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 38 | $324.84 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 49 | $324.84 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 1 | $324.82 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $324.82 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 58 | $324.81 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 9 | $324.81 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $324.81 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 17 | $324.84 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 59 | $324.84 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 41 | $324.84 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 50 | $324.86 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 100 | $324.82 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 75 | $324.845 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 6 | $324.86 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $324.881 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 4 | $324.83 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 81 | $324.85 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $324.85 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 5 | $324.865 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 4 | $324.87 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 46 | $324.87 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $324.87 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 91 | $324.89 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 20 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 106 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 5 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 38 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 162 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 38 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 42 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 42 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 16 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 120 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 80 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 15 | $324.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 56 | $324.90 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 96 | $324.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $324.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $324.94 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 30 | $324.95 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 10 | $324.92 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $324.92 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 120 | $324.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $324.89 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $324.89 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 99 | $324.89 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $324.86 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 10 | $324.85 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $324.85 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $324.86 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $324.86 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $324.84 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 61 | $324.88 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 39 | $324.87 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 3 | $324.85 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $324.89 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 23 | $324.88 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 38 | $324.92 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $324.93 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 24 | $324.93 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 76 | $324.93 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 19 | $324.93 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 1 | $324.93 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 80 | $324.93 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Buy* | 120 | $324.915 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $324.92 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $324.92 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $324.92 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 100 | $324.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $324.87 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 3 | $324.85 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $324.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $324.84 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 8 | $324.81 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $324.81 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $324.78 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $324.80 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $324.77 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 10 | $324.81 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 11 | $324.79 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | $324.79 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 3 | $324.811 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 11 | $324.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 41 | $324.84 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $324.84 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 25 | $324.84 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 150 | $324.83 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 60 | $324.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 38 | $324.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 60 | $324.86 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 99 | $324.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 60 | $324.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 4 | $324.90 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 1 | $324.90 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 95 | $324.90 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 1 | $324.88 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $324.86 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $324.84 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 64 | $324.84 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $324.88 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $324.87 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $324.87 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 61 | $324.91 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 39 | $324.91 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $324.89 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $324.88 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 1 | $324.85 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $324.86 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 38 | $324.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 15 | $324.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 60 | $324.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 24 | $324.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 50 | $324.87 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 50 | $324.83 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 50 | $324.83 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 10 | $324.86 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Unknown* | 67 | $324.87 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 33 | $324.87 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 99 | $324.89 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 6 | $324.89 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 15 | $324.89 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $324.89 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 6 | $324.89 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 65 | $324.90 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $324.861 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $324.881 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 100 | $324.88 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 96 | $324.90 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 4 | $324.90 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $324.90 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $324.90 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $324.90 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $324.90 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 23 | $324.88 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $324.85 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $324.80 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $324.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 282 | $324.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 18 | $324.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $324.74 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $324.69 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 21 | $324.69 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 79 | $324.69 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 5 | $324.685 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $324.69 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $324.69 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 4 | $324.69 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $324.69 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 2 | $324.67 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $324.66 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $324.67 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 60 | $324.665 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 75 | $324.67 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $324.67 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 39 | $324.69 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $324.70 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 8 | $324.70 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $324.70 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 24 | $324.70 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $324.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $324.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 25 | $324.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 10 | $324.69 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 50 | $324.66 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 63 | $324.64 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 60 | $324.64 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 27 | $324.64 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 6 | $324.63 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 7 | $324.63 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 1 | $324.63 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 2 | $324.62 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 15 | $324.62 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $324.621 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 150 | $324.69 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 6 | $324.69 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 6 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 6 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 6 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 13 | $324.71 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 13 | $324.71 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 38 | $324.70 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 300 | $324.73 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 6 | $324.73 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $324.73 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 28 | $324.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $324.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 46 | $324.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 200 | $324.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 23 | $324.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 3 | $324.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 800 | $324.72 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 20 | $324.69 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 2 | $324.66 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $324.651 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $324.661 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $324.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $324.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 98 | $324.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $324.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $324.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $324.65 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $324.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $324.59 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $324.59 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 1 | $324.59 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $324.59 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 32 | $324.56 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $324.531 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 5 | $324.55 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 100 | $324.54 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 1 | $324.56 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 5 | $324.56 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 100 | $324.56 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 5 | $324.58 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 1 | $324.58 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 133 | $324.56 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 5 | $324.56 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $324.56 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $324.58 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 5 | $324.58 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $324.58 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 7 | $324.59 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 3 | $324.59 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $324.62 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $324.62 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 7 | $324.62 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $324.62 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 4 | $324.64 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 7 | $324.65 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $324.65 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 116 | $324.59 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $324.59 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 120 | $324.56 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $324.56 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 3 | $324.56 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 3 | $324.54 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 95 | $324.53 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 4 | $324.53 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $324.53 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $324.53 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 75 | $324.56 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 16 | $324.52 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $324.53 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $324.51 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 25 | $324.48 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 10 | $324.54 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $324.54 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 75 | $324.545 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 75 | $324.54 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 25 | $324.57 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 75 | $324.56 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $324.49 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $324.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $324.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 66 | $324.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 2 | $324.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 34 | $324.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 23 | $324.46 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 15 | $324.60 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 31 | $324.60 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $324.63 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 50 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 62 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 38 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 165 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 2 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 6 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 43 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 157 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 17 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 9 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 200 | $324.60 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 50 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 150 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 100 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 90 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 10 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 17 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 45 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 38 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $324.58 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 100 | $324.57 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 14 | $324.57 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $324.60 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 300 | $324.59 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 100 | $324.581 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 6 | $324.58 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 12 | $324.58 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 2 | $324.62 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 100 | $324.65 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 6 | $324.66 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 6 | $324.66 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 6 | $324.66 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 10 | $324.63 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 6 | $324.63 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $324.63 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $324.61 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 2 | $324.61 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $324.61 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 8 | $324.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $324.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $324.56 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 14 | $324.56 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 33 | $324.56 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 100 | $324.541 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $324.54 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 75 | $324.58 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 75 | $324.58 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 3 | $324.59 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 14 | $324.59 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 13 | $324.56 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 6 | $324.61 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 5 | $324.61 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 6 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 6 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 6 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $324.66 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $324.67 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $324.67 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $324.66 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $324.66 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $324.66 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $324.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $324.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 39 | $324.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $324.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 30 | $324.66 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $324.66 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $324.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 30 | $324.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 36 | $324.64 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 14 | $324.64 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 39 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 50 | $324.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 50 | $324.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $324.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 22 | $324.62 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 107 | $324.64 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 43 | $324.64 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 4 | $324.63 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $324.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $324.615 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $324.615 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $324.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $324.60 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 39 | $324.58 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $324.57 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 94 | $324.55 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 6 | $324.55 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 4 | $324.53 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $324.53 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $324.53 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 300 | $324.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $324.51 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 1 | $324.48 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $324.49 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $324.49 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $324.49 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 2 | $324.48 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 62 | $324.49 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 38 | $324.48 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 50 | $324.46 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $324.50 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 200 | $324.50 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $324.47 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 20 | $324.47 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 80 | $324.47 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $324.47 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $324.47 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 13 | $324.46 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 2 | $324.40 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 80 | $324.40 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 38 | $324.39 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $324.41 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 1 | $324.40 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 62 | $324.40 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 38 | $324.39 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 6 | $324.40 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $324.40 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $324.40 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 6 | $324.38 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $324.38 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 74 | $324.38 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 100 | $324.37 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 4 | $324.34 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $324.34 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 45 | $324.325 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 87 | $324.281 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $324.291 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $324.31 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 2 | $324.31 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 5 | $324.31 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 16 | $324.28 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $324.27 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $324.27 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 5 | $324.27 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $324.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 4 | $324.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $324.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $324.29 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 14 | $324.29 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 50 | $324.29 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 10 | $324.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $324.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 5 | $324.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $324.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 5 | $324.28 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 14 | $324.29 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 3 | $324.29 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 20 | $324.29 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 9 | $324.29 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 23 | $324.30 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $324.27 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 29 | $324.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 46 | $324.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $324.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 25 | $324.29 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 2 | $324.28 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $324.26 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $324.23 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 90 | $324.23 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 10 | $324.23 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $324.19 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $324.19 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 200 | $324.18 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $324.18 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 77 | $324.18 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $324.19 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 40 | $324.25 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 91 | $324.251 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $324.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $324.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $324.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 22 | $324.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $324.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 4 | $324.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 7 | $324.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 10 | $324.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $324.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 30 | $324.25 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 41 | $324.26 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 12 | $324.27 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 10 | $324.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 13 | $324.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 1 | $324.26 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 24 | $324.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 23 | $324.23 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 12 | $324.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $324.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $324.22 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $324.22 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 1 | $324.20 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $324.20 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $324.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $324.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 99 | $324.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $324.20 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 26 | $324.18 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 74 | $324.18 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $324.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 50 | $324.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $324.13 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $324.12 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $324.14 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $324.14 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $324.13 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 106 | $324.09 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 110 | $324.09 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 5 | $324.12 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $324.12 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $324.11 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $324.10 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 100 | $324.14 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $324.10 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 2 | $324.11 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 2 | $324.13 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $324.18 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $324.18 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $324.15 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $324.14 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 200 | $324.14 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 40 | $324.15 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 25 | $324.15 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 35 | $324.15 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 10 | $324.20 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 6 | $324.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $324.20 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $324.20 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 8 | $324.29 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $324.29 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 6 | $324.28 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 21 | $324.295 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 25 | $324.295 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 5 | $324.29 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 8 | $324.29 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 54 | $324.29 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 3 | $324.29 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 2 | $324.30 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 7 | $324.30 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 8 | $324.27 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $324.285 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $324.31 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 4 | $324.315 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $324.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $324.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 5 | $324.28 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $324.28 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $324.28 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 7 | $324.28 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 100 | $324.29 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 5 | $324.26 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 10 | $324.32 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $324.32 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 61 | $324.281 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 75 | $324.32 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 25 | $324.32 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 35 | $324.28 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 25 | $324.28 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 8 | $324.30 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $324.30 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 64 | $324.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 1 | $324.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 27 | $324.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 8 | $324.32 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 12 | $324.27 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $324.23 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 17 | $324.23 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $324.26 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 56 | $324.28 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 3 | $324.28 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $324.28 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 40 | $324.28 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 62 | $324.24 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $324.23 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $324.231 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 5 | $324.25 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $324.27 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 3 | $324.231 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 10 | $324.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 28 | $324.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $324.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 54 | $324.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 17 | $324.24 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $324.27 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $324.35 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 10 | $324.30 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 55 | $324.30 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 24 | $324.33 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $324.35 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $324.35 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 49 | $324.33 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 9 | $324.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 55 | $324.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $324.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 144 | $324.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $324.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $324.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 81 | $324.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 19 | $324.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 2 | $324.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 9 | $324.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 91 | $324.29 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 75 | $324.311 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $324.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 38 | $324.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 62 | $324.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $324.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $324.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 93 | $324.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $324.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $324.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $324.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 31 | $324.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 7 | $324.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $324.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 7 | $324.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $324.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 56 | $324.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 199 | $324.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $324.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $324.301 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $324.25 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $324.24 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $324.24 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 50 | $324.16 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 10 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 150 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 22 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 17 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 17 | $324.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 87 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 22 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 35 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 72 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 10 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 10 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 22 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 1 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 7 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 30 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 30 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 120 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 30 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 9 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 10 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 9 | $324.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 22 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 19 | $324.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 17 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 46 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.09 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.08 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.11 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 4 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 87 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 12 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 16 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 68 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 34 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 6 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $324.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 15 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 15 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.12 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.10 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 75 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 22 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 14 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 12 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 16 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 30 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 17 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 15 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 15 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 22 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 200 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.151 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 17 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 39 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.17 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.18 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 77 | $324.19 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 9 | $324.19 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.191 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 17 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 9 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 21 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 87 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 85 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 15 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 6 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 5 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 114 | $324.215 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 6 | $324.215 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 120 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 7 | $324.20 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 112 | $324.215 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 8 | $324.215 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 2 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 98 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 2 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 98 | $324.22 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 62 | $324.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 57 | $324.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 38 | $324.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $324.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 38 | $324.23 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 1 | $324.25 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.21 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.231 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.25 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.26 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.271 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.281 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.28 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.29 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 91 | $324.31 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 5 | $324.31 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.31 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.31 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 9 | $324.31 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 18 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 20 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 38 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 9 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 75 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 25 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 150 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 75 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 75 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 25 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 165 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 75 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 75 | $324.32 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 75 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 39 | $324.33 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 5 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 9 | $324.34 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 5 | $324.36 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $324.371 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.40 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $324.44 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 123 | $324.44 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 77 | $324.44 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 20 | $324.44 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 58 | $324.43 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 42 | $324.43 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 100 | $324.44 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 1 | $324.43 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $324.49 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 58 | $324.51 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $324.51 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 3 | $324.50 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Buy* | 100 | $324.49 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 15 | $324.46 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $324.46 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 98 | $324.45 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $324.45 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $324.45 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $324.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 200 | $324.43 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $324.43 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $324.43 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 31 | $324.43 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 30 | $324.43 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $324.43 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $324.43 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $324.43 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 100 | $324.42 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 100 | $324.42 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 100 | $324.42 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 13 | $324.43 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 60 | $324.43 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $324.43 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $324.43 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $324.43 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 39 | $324.43 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 97 | $324.43 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 3 | $324.43 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 20 | $324.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $324.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $324.43 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 16 | $324.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 3 | $324.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 101 | $324.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 2 | $324.41 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $324.42 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 2 | $324.41 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 1 | $324.41 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 39 | $324.44 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 18 | $324.45 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 39 | $324.45 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 99 | $324.42 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 56 | $324.44 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $324.45 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 15 | $324.45 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 100 | $324.465 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 8 | $324.54 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 8 | $324.54 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 33 | $324.51 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $324.51 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 17 | $324.51 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $324.52 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $324.49 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $324.49 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 59 | $324.49 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 80 | $324.475 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $324.48 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 6 | $324.49 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 8 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 15 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 100 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 3 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 35 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 10 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 2 | $324.50 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 50 | $324.51 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 30 | $324.51 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 15 | $324.51 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 6 | $324.55 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 7 | $324.58 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 10 | $324.56 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | $324.56 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 8 | $324.60 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 8 | $324.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 7 | $324.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 9 | $324.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 56 | $324.63 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 16 | $324.66 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 150 | $324.63 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 2 | $324.60 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 10 | $324.67 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 9 | $324.66 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 8 | $324.66 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 8 | $324.66 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 57 | $324.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 42 | $324.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 92 | $324.65 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 8 | $324.65 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $324.65 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 150 | $324.64 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 54 | $324.62 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 14 | $324.62 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 79 | $324.62 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $324.62 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 20 | $324.62 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $324.62 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 2 | $324.63 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 60 | $324.63 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 9 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 9 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 7 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 8 | $324.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $324.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 92 | $324.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $324.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $324.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 8 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 4 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 5 | $324.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 27 | $324.62 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 59 | $324.67 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $324.66 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $324.70 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 8 | $324.67 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 200 | $324.67 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $324.69 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $324.68 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 53 | $324.72 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $324.73 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $324.72 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 46 | $324.685 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 195 | $324.69 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 5 | $324.69 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 3 | $324.70 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 146 | $324.70 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $324.70 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 8 | $324.70 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 50 | $324.70 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 8 | $324.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $324.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 2 | $324.79 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 61 | $324.79 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $324.81 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 49 | $324.81 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $324.825 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $324.83 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 107 | $324.825 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $324.791 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 8 | $324.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 15 | $324.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 2 | $324.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 9 | $324.79 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 7 | $324.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 11 | $324.80 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $324.80 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 56 | $324.82 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 150 | $324.84 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 17 | $324.83 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $324.81 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 2 | $324.80 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 54 | $324.80 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $324.82 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 11 | $324.82 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 79 | $324.82 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $324.80 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $324.80 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $324.78 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $324.74 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 61 | $324.74 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 75 | $324.73 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 15 | $324.74 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 15 | $324.74 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 79 | $324.75 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $324.75 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 10 | $324.75 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 2 | $324.75 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 15 | $324.76 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 10 | $324.77 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $324.77 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 200 | $324.78 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $324.785 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 3 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 15 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 3 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 54 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $324.81 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 16 | $324.81 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $324.82 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $324.82 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $324.83 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 10 | $324.83 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 11 | $324.84 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $324.85 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 200 | $324.84 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $324.84 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 10 | $324.84 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 6 | $324.84 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 63 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 10 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 83 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 43 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 15 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 36 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 6 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 34 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 305 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 34 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 16 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 9 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 11 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 20 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 58 | $324.85 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 8 | $324.97 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 15 | $324.97 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 52 | $324.98 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 8 | $325.00 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 51 | $324.98 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 9 | $325.00 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 14 | $325.00 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 58 | $324.99 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $324.98 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $324.98 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 48 | $324.96 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 10 | $324.96 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $324.94 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 11 | $324.94 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 221 | $324.90 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 79 | $324.90 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $324.90 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 11 | $324.87 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 2 | $324.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $324.88 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $324.99 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 100 | $324.98 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 116 | $324.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $324.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 24 | $324.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 9 | $324.96 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $324.93 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 51 | $324.93 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $324.93 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $324.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 64 | $324.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $324.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 5 | $324.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $324.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $324.91 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 4 | $324.91 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $324.96 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 61 | $324.96 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 4 | $324.95 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $324.945 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 808 | $324.96 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 62 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 28 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 17 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 82 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 2 | $324.97 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 286 | $324.96 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 97 | $324.96 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 300 | $324.96 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 86 | $324.96 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 52 | $324.96 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 10 | $325.01 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 8 | $325.06 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 20 | $325.03 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 55 | $325.02 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 1 | $325.03 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 53 | $325.02 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $325.01 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 34 | $325.025 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 34 | $325.025 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 51 | $325.01 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 40 | $325.01 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 9 | $325.01 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 8 | $325.01 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 3 | $325.01 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 38 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 99 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 38 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 208 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 33 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 40 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 300 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 188 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 11 | $324.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 11 | $324.98 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $324.97 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 38 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 21 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 4 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 745 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 38 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 326 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 40 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 104 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 377 | $324.96 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 11 | $325.00 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 120 | $324.99 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $324.98 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 7 | $324.98 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 10 | $324.98 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 8 | $324.99 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $324.99 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 51 | $325.03 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 9 | $325.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 44 | $325.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 10 | $325.02 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $325.04 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $325.05 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $325.03 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | $325.03 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 40 | $325.04 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $325.00 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 7 | $325.00 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 58 | $325.01 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 41 | $325.01 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $325.01 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 2 | $325.00 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 53 | $324.99 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 2 | $324.99 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 2 | $324.94 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 43 | $324.94 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 11 | $324.94 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 56 | $324.98 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 4 | $325.14 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 120 | $325.16 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $325.19 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 57 | $325.18 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $325.19 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 1 | $325.19 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 218 | $325.19 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $325.19 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 90 | $325.19 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 400 | $325.19 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 74 | $325.20 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 63 | $325.185 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 90 | $325.19 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 251 | $325.19 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 1 | $325.19 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 1 | $325.19 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 6 | $325.17 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 6 | $325.16 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 5 | $325.16 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 12 | $325.16 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 10 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 165 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 208 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 51 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 58 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 12 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 26 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 38 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 6 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 5 | $325.15 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $325.19 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $325.19 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $325.19 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 58 | $325.18 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 94 | $325.29 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 50 | $325.24 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 100 | $325.26 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $325.26 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 60 | $325.27 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 50 | $325.28 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 100 | $325.30 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 8 | $325.33 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $325.33 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 53 | $325.25 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 3 | $325.25 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $325.25 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 35 | $325.26 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 65 | $325.26 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 53 | $325.22 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 38 | $325.22 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 8 | $325.22 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 50 | $325.27 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 2 | $325.26 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 17 | $325.25 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 120 | $325.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $325.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 29 | $325.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 54 | $325.27 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | $325.28 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 96 | $325.24 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 3 | $325.24 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $325.24 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 10 | $325.20 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $325.19 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 30 | $325.20 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 70 | $325.20 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $325.24 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $325.24 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $325.24 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $325.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 65 | $325.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 17 | $325.265 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 25 | $325.27 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 20 | $325.28 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 100 | $325.29 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 60 | $325.29 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 10 | $325.26 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 145 | $325.29 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 5 | $325.29 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 53 | $325.29 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 47 | $325.29 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 6 | $325.39 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 2 | $325.40 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 9 | $325.49 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $325.49 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 3 | $325.491 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $325.49 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $325.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 51 | $325.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $325.53 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $325.53 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $325.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $325.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 80 | $325.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 20 | $325.53 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 63 | $325.50 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 51 | $325.45 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $325.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 4 | $325.45 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $325.43 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 50 | $325.43 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Unknown* | 50 | $325.43 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 40 | $325.44 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 24 | $325.44 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 39 | $325.40 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 9 | $325.42 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 100 | $325.41 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $325.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 35 | $325.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 17 | $325.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 65 | $325.37 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $325.37 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 77 | $325.36 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 23 | $325.36 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 46 | $325.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 54 | $325.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 54 | $325.35 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 45 | $325.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 10 | $325.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 44 | $325.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $325.36 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $325.33 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $325.315 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 63 | $325.33 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 6 | $325.33 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $325.33 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 30 | $325.33 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 52 | $325.31 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 5 | $325.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 11 | $325.33 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 55 | $325.31 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 51 | $325.28 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 9 | $325.29 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 58 | $325.29 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 3 | $325.29 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 8 | $325.29 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 41 | $325.29 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 53 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 47 | $325.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 53 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 47 | $325.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 1 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 1 | $325.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 6 | $325.30 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $325.34 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 13 | $325.40 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 48 | $325.35 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 2 | $325.35 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 24 | $325.33 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 28 | $325.33 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 22 | $325.32 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $325.37 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 60 | $325.32 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $325.30 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 200 | $325.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $325.31 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $325.36 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 61 | $325.38 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 25 | $325.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 26 | $325.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $325.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $325.39 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $325.38 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 5 | $325.35 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 55 | $325.37 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 82 | $325.38 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 18 | $325.38 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 57 | $325.36 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 24 | $325.385 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 39 | $325.35 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 22 | $325.35 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 52 | $325.35 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 39 | $325.35 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 14 | $325.37 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 51 | $325.38 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 8 | $325.39 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 5 | $325.37 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $325.39 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 40 | $325.41 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 75 | $325.455 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 75 | $325.445 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 75 | $325.45 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 75 | $325.445 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 75 | $325.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 75 | $325.46 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 3 | $325.47 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 4 | $325.47 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 75 | $325.45 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 11 | $325.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $325.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 4 | $325.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $325.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 4 | $325.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $325.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 5 | $325.47 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 4 | $325.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 87 | $325.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $325.51 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $325.50 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 13 | $325.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 7 | $325.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 17 | $325.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $325.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $325.48 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 22 | $325.44 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 150 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 150 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $325.43 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $325.43 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 150 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 109 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 59 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 91 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 109 | $325.42 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 83 | $325.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 20 | $325.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 5 | $325.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 11 | $325.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 12 | $325.42 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $325.41 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 5 | $325.41 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 16 | $325.45 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 56 | $325.45 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 17 | $325.46 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $325.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 52 | $325.47 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 5 | $325.50 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 5 | $325.47 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 7 | $325.50 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 10 | $325.50 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $325.50 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 53 | $325.46 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $325.441 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $325.45 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $325.45 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $325.451 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 7 | $325.45 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 300 | $325.48 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 200 | $325.48 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 3 | $325.48 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 37 | $325.51 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 61 | $325.49 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 76 | $325.49 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 13 | $325.47 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 13 | $325.49 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Unknown* | 120 | $325.51 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 9 | $325.54 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 6 | $325.54 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 58 | $325.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 18 | $325.55 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $325.55 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 6 | $325.57 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 125 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 14 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 132 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 17 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 200 | $325.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $325.56 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 3 | $325.561 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 8 | $325.58 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 55 | $325.57 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 7 | $325.59 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 54 | $325.59 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 1 | $325.605 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 67 | $325.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 7 | $325.54 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $325.54 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 6 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 27 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 63 | $325.55 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $325.55 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 20 | $325.55 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 100 | $325.56 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 8 | $325.55 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 90 | $325.55 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 10 | $325.55 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $325.52 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 44 | $325.52 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 2 | $325.52 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 4 | $325.52 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 12 | $325.52 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 38 | $325.52 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $325.52 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 5 | $325.50 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $325.48 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 1 | $325.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 6 | $325.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $325.48 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 11 | $325.47 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $325.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 34 | $325.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 7 | $325.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 53 | $325.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 5 | $325.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $325.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $325.44 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 2 | $325.44 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 10 | $325.41 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 100 | $325.41 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 10 | $325.40 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 11 | $325.39 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 61 | $325.39 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 6 | $325.39 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 6 | $325.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2 | $325.405 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 100 | $325.48 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $325.44 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 6 | $325.42 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 6 | $325.42 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 54 | $325.43 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 100 | $325.42 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $325.40 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 9 | $325.42 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 11 | $325.44 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $325.44 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $325.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 10 | $325.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $325.48 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 68 | $325.47 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 20 | $325.48 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 20 | $325.49 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 1 | $325.49 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 4 | $325.48 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 64 | $325.48 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 20 | $325.49 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $325.51 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 50 | $325.51 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 28 | $325.50 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 55 | $325.59 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $325.61 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 12 | $325.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $325.61 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 3 | $325.61 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 100 | $325.61 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 59 | $325.70 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 100 | $325.70 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 2 | $325.68 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 45 | $325.64 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 2 | $325.61 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 50 | $325.62 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 50 | $325.64 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 5 | $325.64 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 9 | $325.63 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $325.63 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 9 | $325.63 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $325.63 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 9 | $325.58 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $325.58 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $325.60 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 40 | $325.63 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 1 | $325.63 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 19 | $325.63 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 60 | $325.65 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $325.65 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 2 | $325.63 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 102 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 65 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 38 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 3 | $325.60 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 111 | $325.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 63 | $325.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 25 | $325.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 200 | $325.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $325.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 200 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 92 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 8 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $325.62 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 200 | $325.63 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 7 | $325.64 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $325.64 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $325.64 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $325.67 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $325.70 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 96 | $325.69 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 37 | $325.66 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 19 | $325.66 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 100 | $325.64 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 200 | $325.62 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 200 | $325.62 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 90 | $325.62 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 10 | $325.62 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 7 | $325.63 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 7 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 2 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 29 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 2 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 10 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 48 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 8 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 101 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 2 | $325.62 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 4 | $325.63 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 10 | $325.65 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 37 | $325.66 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 38 | $325.68 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 50 | $325.69 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 19 | $325.70 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 7 | $325.70 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 3 | $325.70 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 100 | $325.68 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 1 | $325.69 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 18 | $325.69 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 11 | $325.69 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 5 | $325.67 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 100 | $325.69 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 1 | $325.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 1 | $325.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 51 | $325.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 51 | $325.74 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 9 | $325.77 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 10 | $325.77 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 50 | $325.785 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 10 | $325.79 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 9 | $325.79 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 173 | $325.76 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 17 | $325.76 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 200 | $325.76 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 109 | $325.76 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 1,057 | $325.78 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 43 | $325.78 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $325.78 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 95 | $325.76 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 5 | $325.76 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $325.75 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 107 | $325.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $325.74 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $325.72 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $325.71 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 7 | $325.70 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 5 | $325.70 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 22 | $325.74 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 54 | $325.74 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 100 | $325.73 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 200 | $325.73 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 5 | $325.73 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $325.74 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 99 | $325.71 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 90 | $325.74 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 23 | $325.78 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 200 | $325.79 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1 | $325.77 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $325.78 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $325.79 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 16 | $325.80 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 2 | $325.79 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $325.75 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 4 | $325.75 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 80 | $325.75 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 25 | $325.72 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 50 | $325.79 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 30 | $325.80 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $325.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 10 | $325.89 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $325.91 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 71 | $325.93 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $325.93 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 28 | $325.93 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 50 | $325.93 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 20 | $325.91 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 200 | $325.91 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $325.91 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $325.91 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $325.92 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 468 | $325.91 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $325.91 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 10 | $325.91 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 32 | $325.91 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 2 | $325.90 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 55 | $325.88 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 13 | $325.88 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 24 | $325.88 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 8 | $325.88 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $325.87 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 18 | $325.86 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $325.85 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 9 | $325.82 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 12 | $325.81 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 7 | $325.81 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 110 | $325.81 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 6 | $325.80 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 10 | $325.80 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $325.80 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 100 | $325.78 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $325.72 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $325.69 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 29 | $325.69 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 300 | $325.69 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $325.72 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 6 | $325.77 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 17 | $325.81 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 20 | $325.84 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 2 | $325.84 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 75 | $325.88 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 189 | $325.82 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 9 | $325.82 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $325.83 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $325.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $325.82 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 11 | $325.79 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $325.79 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $325.85 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $325.84 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $325.83 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 105 | $325.86 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 195 | $325.86 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $325.86 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $325.86 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2 | $325.88 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $325.89 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 10 | $325.90 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $325.90 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $325.90 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $325.84 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 37 | $325.83 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 163 | $325.83 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 200 | $325.83 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 200 | $325.83 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 100 | $325.83 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 200 | $325.82 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 50 | $325.81 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 50 | $325.81 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 2 | $325.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 120 | $325.78 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 120 | $325.785 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 10 | $325.78 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 100 | $325.78 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 47 | $325.73 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $325.72 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $325.70 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $325.71 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 11 | $325.73 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 89 | $325.74 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 10 | $325.74 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $325.74 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 11 | $325.77 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $325.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 200 | $325.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $325.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 58 | $325.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 100 | $325.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 42 | $325.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 58 | $325.78 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $325.77 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $325.78 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 50 | $325.76 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $325.74 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $325.73 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $325.73 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $325.73 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 34 | $325.73 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 65 | $325.73 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $325.73 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $325.74 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $325.75 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $325.76 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $325.76 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $325.74 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $325.74 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 2 | $325.74 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $325.74 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $325.74 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 11 | $325.74 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 1 | $325.75 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 1 | $325.775 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 23 | $325.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $325.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 62 | $325.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 3 | $325.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $325.76 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 15 | $325.75 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 45 | $325.74 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $325.70 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 12 | $325.70 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $325.70 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 79 | $325.68 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 6 | $325.68 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 15 | $325.68 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $325.68 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 10 | $325.67 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 300 | $325.67 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 10 | $325.65 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $325.65 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 20 | $325.64 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $325.64 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 28 | $325.60 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 72 | $325.60 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 6 | $325.61 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 10 | $325.61 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 243 | $325.61 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 20 | $325.61 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 1 | $325.61 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 14 | $325.61 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 42 | $325.60 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 100 | $325.60 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 74 | $325.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 99 | $325.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $325.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 25 | $325.57 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $325.60 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 262 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 38 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 122 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 45 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 95 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 38 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 176 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 21 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 3 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 99 | $325.60 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $325.58 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 45 | $325.56 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $325.56 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 11 | $325.56 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $325.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 9 | $325.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 200 | $325.58 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $325.57 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 4 | $325.56 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $325.54 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $325.54 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 11 | $325.55 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $325.55 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 500 | $325.56 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 500 | $325.56 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 16 | $325.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 500 | $325.56 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 1 | $325.57 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 200 | $325.58 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 1 | $325.57 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 75 | $325.52 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $325.54 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 6 | $325.54 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1,799 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1,729 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 19 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1,204 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 500 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 96 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 52 | $325.53 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 6 | $325.52 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 7 | $325.53 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 11 | $325.53 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $325.52 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 200 | $325.505 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 10 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 44 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 6 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 150 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 7 | $325.50 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 210 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 6 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 5 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 200 | $325.49 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 10 | $325.46 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 22 | $325.46 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 50 | $325.46 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 120 | $325.44 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 120 | $325.44 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $325.43 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 12 | $325.46 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 5 | $325.42 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 19 | $325.41 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 80 | $325.41 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 1 | $325.38 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 200 | $325.38 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 200 | $325.38 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 5 | $325.40 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 50 | $325.38 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 94 | $325.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 5 | $325.35 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 10 | $325.35 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $325.35 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 100 | $325.35 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 94 | $325.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 200 | $325.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 6 | $325.34 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $325.36 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 48 | $325.32 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 99 | $325.36 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 50 | $325.37 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 6 | $325.37 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $325.38 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $325.38 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 6 | $325.36 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $325.36 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $325.31 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 73 | $325.26 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 6 | $325.26 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 20 | $325.27 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 199 | $325.27 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $325.27 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 25 | $325.29 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 75 | $325.29 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 100 | $325.27 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 2 | $325.30 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 44 | $325.37 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 97 | $325.37 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 100 | $325.37 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 24 | $325.38 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 23 | $325.38 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 12 | $325.38 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 200 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 17 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 51 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 37 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 99 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 50 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 50 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 88 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 17 | $325.40 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 50 | $325.39 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 100 | $325.37 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $325.35 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 119 | $325.345 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 6 | $325.36 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 18 | $325.37 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 6 | $325.38 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 45 | $325.37 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 75 | $325.36 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 75 | $325.36 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 22 | $325.37 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $325.37 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 44 | $325.37 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 38 | $325.37 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 82 | $325.31 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 8 | $325.35 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 192 | $325.35 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $325.35 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 8 | $325.35 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 2 | $325.35 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $325.36 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 100 | $325.34 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $325.33 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 80 | $325.33 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 8 | $325.26 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $325.26 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $325.30 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 2 | $325.25 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 48 | $325.23 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 52 | $325.23 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $325.21 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 45 | $325.185 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 75 | $325.185 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $325.18 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 12 | $325.18 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $325.18 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 2 | $325.17 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 4 | $325.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 9 | $325.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 5 | $325.27 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 6 | $325.27 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 5 | $325.27 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 6 | $325.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 55 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 12 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 4 | $325.29 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 6 | $325.30 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 10 | $325.29 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $325.30 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 6 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 7 | $325.33 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 7 | $325.37 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 7 | $325.35 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 6 | $325.34 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 33 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 30 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 92 | $325.36 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 7 | $325.35 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $325.35 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $325.34 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 4 | $325.34 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 33 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 103 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 77 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 33 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $325.34 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 7 | $325.33 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 52 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $325.33 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 7 | $325.32 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 33 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $325.31 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 12 | $325.29 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 30 | $325.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 200 | $325.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 200 | $325.28 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 75 | $325.26 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $325.26 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 5 | $325.25 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $325.25 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 25 | $325.23 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 10 | $325.18 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $325.18 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 100 | $325.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 188 | $325.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 12 | $325.18 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 12 | $325.21 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 12 | $325.18 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $325.18 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 5 | $325.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $325.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 10 | $325.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $325.22 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 6 | $325.16 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $325.16 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 200 | $325.22 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 50 | $325.19 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 4 | $325.17 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 3 | $325.16 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 11 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 3 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 8 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 10 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 24 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 300 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 19 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 200 | $325.12 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 308 | $325.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 92 | $325.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 57 | $325.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 100 | $325.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 43 | $325.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 300 | $325.11 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 2 | $325.08 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 10 | $325.08 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 200 | $325.07 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $325.05 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 200 | $324.99 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 153 | $324.98 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 47 | $324.98 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $324.93 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 200 | $324.96 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 300 | $324.98 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 63 | $325.00 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 37 | $325.00 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 20 | $324.98 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 24 | $324.96 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 59 | $324.95 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 2 | $324.94 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 39 | $324.97 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 11 | $325.05 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 72 | $325.01 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 28 | $325.01 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 193 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 11 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 46 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 4 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 20 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 2 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 11 | $325.04 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 200 | $325.02 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $325.06 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 11 | $325.09 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 10 | $325.12 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $325.11 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 99 | $325.10 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 11 | $325.15 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 4 | $325.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $325.15 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 4 | $325.18 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 3 | $325.18 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 15 | $325.18 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 15 | $325.18 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 8 | $325.18 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 1 | $325.18 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 23 | $325.17 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 110 | $325.24 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $325.21 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 12 | $325.26 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 200 | $325.30 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $325.30 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $325.31 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $325.34 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 9 | $325.33 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 110 | $325.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 110 | $325.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $325.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 8 | $325.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $325.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 4 | $325.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 200 | $325.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $325.34 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 196 | $325.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 3 | $325.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 5 | $325.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 3 | $325.32 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 2 | $325.32 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 9 | $325.33 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 5 | $325.35 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $325.34 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 15 | $325.36 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 101 | $325.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 113 | $325.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $325.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 50 | $325.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $325.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 2 | $325.29 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 1 | $325.28 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 1 | $325.28 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 1 | $325.28 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 1 | $325.28 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 100 | $325.28 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 10 | $325.28 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $325.30 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $325.31 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 54 | $325.09 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 71 | $325.09 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $325.09 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 10 | $325.09 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 3 | $325.12 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 7 | $325.13 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $325.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 61 | $325.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 5 | $325.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 2 | $325.18 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $325.21 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $325.23 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $325.25 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 59 | $325.25 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 2 | $325.25 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 10 | $325.24 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 67 | $325.25 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 154 | $325.25 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 10 | $325.24 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 100 | $325.25 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 5 | $325.25 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 63 | $325.22 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 1 | $325.22 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $325.19 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 23 | $325.24 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 35 | $325.21 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 54 | $325.21 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $325.23 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 100 | $325.23 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 2 | $325.19 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $325.19 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 63 | $325.17 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $325.18 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 54 | $325.16 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $325.14 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 62 | $325.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 28 | $325.14 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $325.14 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 40 | $325.14 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 30 | $325.16 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 29 | $325.16 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 62 | $325.17 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 71 | $325.17 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 12 | $325.18 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 3 | $325.18 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 2 | $325.195 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 41 | $325.22 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 59 | $325.22 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 10 | $325.22 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 14 | $325.26 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 5 | $325.26 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 95 | $325.22 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 4 | $325.22 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 52 | $325.23 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 1 | $325.25 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 26 | $325.25 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 13 | $325.26 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 66 | $325.24 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $325.25 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 100 | $325.225 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $325.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 300 | $325.25 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 23 | $325.28 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 69 | $325.30 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $325.27 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 54 | $325.27 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 71 | $325.27 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 52 | $325.27 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $325.31 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 17 | $325.28 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 25 | $325.29 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 26 | $325.31 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 110 | $325.26 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 4 | $325.27 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 19 | $325.27 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 8 | $325.29 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 187 | $325.29 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 12 | $325.29 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 6 | $325.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 7 | $325.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $325.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 100 | $325.28 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 5 | $325.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 57 | $325.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 72 | $325.30 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 1 | $325.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 91 | $325.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 8 | $325.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 6 | $325.30 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $325.33 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 66 | $325.33 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 2 | $325.29 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 65 | $325.29 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $325.28 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 102 | $325.28 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 25 | $325.29 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 75 | $325.285 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 51 | $325.28 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $325.29 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 16 | $325.29 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 22 | $325.315 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 60 | $325.26 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 4 | $325.26 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 36 | $325.26 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 100 | $325.24 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 51 | $325.25 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 500 | $325.25 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 12 | $325.22 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 60 | $325.22 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 50 | $325.21 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $325.22 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $325.20 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 62 | $325.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 54 | $325.16 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 56 | $325.13 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 5 | $325.11 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 5 | $325.10 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 25 | $325.10 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 36 | $325.10 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $325.09 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $325.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 4 | $325.14 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 5 | $325.17 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 36 | $325.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 28 | $325.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 41 | $325.14 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 5 | $325.13 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 69 | $325.09 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $325.09 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 6 | $325.09 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 10 | $325.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 202 | $325.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 59 | $325.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 72 | $325.09 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $325.08 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 58 | $325.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 10 | $325.07 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 52 | $325.06 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 10 | $325.06 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $325.05 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 2 | $325.05 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 4 | $325.05 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 10 | $325.06 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 63 | $325.12 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 56 | $325.12 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 4 | $325.12 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 63 | $325.12 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 68 | $325.12 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 22 | $325.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 2 | $325.12 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 4 | $325.13 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 66 | $325.16 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 54 | $325.15 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 38 | $325.17 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 4 | $325.17 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 8 | $325.17 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 64 | $325.17 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 100 | $325.13 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $325.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $325.14 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 63 | $325.12 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 60 | $325.12 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 18 | $325.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 14 | $325.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 43 | $325.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 53 | $325.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 68 | $325.18 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $325.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 53 | $325.11 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $325.09 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 54 | $325.08 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 67 | $325.10 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 10 | $325.09 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 63 | $325.09 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 57 | $325.08 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 43 | $325.08 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 49 | $325.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 10 | $325.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 50 | $325.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 50 | $325.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 109 | $325.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $325.10 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 7 | $325.18 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 50 | $325.16 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 7 | $325.16 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 60 | $325.15 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 67 | $325.15 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 5 | $325.14 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $325.14 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 55 | $325.14 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 94 | $325.14 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $325.15 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $325.17 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 19 | $325.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 20 | $325.19 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $325.19 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $325.16 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 66 | $325.12 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 55 | $325.12 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $325.09 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 56 | $325.12 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 5 | $325.12 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $325.11 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 2 | $325.13 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 100 | $325.155 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 30 | $325.15 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 170 | $325.15 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 20 | $325.15 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $325.18 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 9 | $325.19 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 24 | $325.19 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 20 | $325.20 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $325.20 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 5 | $325.20 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 13 | $325.24 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $325.22 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 52 | $325.23 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 110 | $325.23 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 5 | $325.20 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $325.20 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 68 | $325.20 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 67 | $325.17 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 3 | $325.14 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 3 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 3 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 59 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 87 | $325.16 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 26 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 150 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 72 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 25 | $325.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $325.21 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 66 | $325.22 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $325.27 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 6 | $325.23 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $325.23 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 63 | $325.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 20 | $325.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 1 | $325.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 29 | $325.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 37 | $325.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $325.19 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 89 | $325.24 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 6 | $325.24 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $325.24 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 61 | $325.27 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 8 | $325.30 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 60 | $325.30 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 139 | $325.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 61 | $325.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 76 | $325.305 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $325.36 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $325.32 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 2 | $325.31 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 3 | $325.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 4 | $325.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 75 | $325.345 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 110 | $325.345 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $325.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 54 | $325.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $325.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $325.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 500 | $325.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $325.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $325.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 68 | $325.35 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 57 | $325.37 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $325.37 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $325.34 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 62 | $325.35 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 54 | $325.35 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 69 | $325.34 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 64 | $325.34 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 200 | $325.39 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 3 | $325.37 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 67 | $325.36 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 17 | $325.37 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $325.38 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 62 | $325.38 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 8 | $325.40 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 50 | $325.38 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 55 | $325.35 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 40 | $325.34 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 110 | $325.34 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 110 | $325.34 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 8 | $325.32 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 100 | $325.32 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 68 | $325.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 128 | $325.27 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 13 | $325.27 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 59 | $325.27 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 69 | $325.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $325.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 200 | $325.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 6 | $325.23 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $325.23 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 1 | $325.20 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 62 | $325.19 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $325.19 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $325.19 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $325.19 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 41 | $325.20 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 10 | $325.20 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 27 | $325.19 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $325.21 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 68 | $325.19 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $325.17 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 1 | $325.14 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 2 | $325.12 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 98 | $325.12 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 14 | $325.11 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $325.11 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 51 | $325.11 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 57 | $325.10 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 59 | $325.095 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $325.13 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $325.12 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 5 | $325.12 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 63 | $325.12 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 51 | $325.11 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $325.11 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $325.09 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 54 | $325.07 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $325.07 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $325.07 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 60 | $325.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 10 | $325.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 7 | $325.00 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 73 | $324.98 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 10 | $325.00 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 3 | $325.00 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $325.02 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 22 | $325.08 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 6 | $325.08 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $325.08 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 25 | $325.08 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 12 | $325.08 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $325.08 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 2 | $325.08 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 132 | $325.03 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 38 | $325.03 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 7 | $325.05 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 50 | $325.06 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 3 | $325.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 2 | $325.08 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 25 | $325.09 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 7 | $325.10 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 150 | $325.16 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 50 | $325.165 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 25 | $325.165 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 75 | $325.165 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 100 | $325.24 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $325.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $325.27 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 108 | $325.27 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $325.26 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 19 | $325.27 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $325.27 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 58 | $325.29 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 67 | $325.29 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $325.26 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 9 | $325.26 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $325.26 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 8 | $325.31 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $325.28 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 12 | $325.30 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 50 | $325.28 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 5 | $325.28 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 1 | $325.28 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 28 | $325.30 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 72 | $325.30 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 59 | $325.30 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 141 | $325.30 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 16 | $325.25 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $325.25 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 5 | $325.25 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $325.18 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 7 | $325.18 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 5 | $325.15 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $325.15 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 62 | $325.16 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 69 | $325.17 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 5 | $325.17 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 95 | $325.17 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 53 | $325.10 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 7 | $325.10 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 22 | $325.07 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 93 | $325.07 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 6 | $325.07 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 61 | $325.08 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 68 | $325.09 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $325.09 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 73 | $325.06 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 72 | $325.03 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 87 | $325.03 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 10 | $325.03 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 72 | $325.06 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 65 | $325.07 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 70 | $325.065 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 4 | $325.13 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 55 | $325.13 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 2 | $325.12 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 3 | $325.11 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $325.11 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 6 | $325.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $325.15 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 6 | $325.16 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $325.16 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $325.14 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $325.14 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 70 | $325.13 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $325.11 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 4 | $325.11 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 93 | $325.11 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 7 | $325.11 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 54 | $325.11 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 13 | $325.11 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 58 | $325.11 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $325.11 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $325.08 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $325.06 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $325.05 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 20 | $325.02 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 6 | $325.01 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $325.03 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 38 | $325.06 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 62 | $325.06 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 68 | $325.03 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 7 | $325.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 10 | $324.999 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $324.98 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 4 | $324.95 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 38 | $324.93 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 10 | $324.93 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 20 | $324.93 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 2 | $324.97 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 73 | $324.96 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $324.93 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 1 | $324.93 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 7 | $324.94 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 34 | $324.95 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $324.95 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 67 | $324.93 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 3 | $324.91 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $324.92 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $324.92 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 3 | $324.92 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 5 | $324.959 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 6 | $325.019 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $325.01 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $324.98 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 32 | $324.99 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 33 | $324.99 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 100 | $324.96 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 4 | $324.985 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $324.99 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 2 | $325.02 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 53 | $325.01 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 6 | $325.00 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 13 | $325.01 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $325.02 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 4 | $325.02 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 4 | $324.97 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $325.02 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $325.05 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 63 | $325.03 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 5 | $325.04 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 5 | $325.059 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 75 | $325.04 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 3 | $325.07 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 1 | $325.07 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 4 | $325.12 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $325.10 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 50 | $325.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $325.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $324.96 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $324.94 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 8 | $324.949 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 7 | $324.94 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 1 | $325.01 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 50 | $325.05 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 1 | $325.04 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $325.04 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 26 | $325.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 4 | $325.00 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 64 | $324.99 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 69 | $324.95 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 8 | $324.95 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 5 | $324.94 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 9 | $324.94 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 39 | $324.93 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 34 | $324.93 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $324.93 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 10 | $324.95 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $324.95 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $324.93 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $324.91 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $324.91 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 3 | $324.91 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 7 | $324.91 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $324.87 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 2 | $324.86 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 2 | $324.86 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 12 | $324.86 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $324.86 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $324.95 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $324.93 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 9 | $324.97 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 10 | $324.97 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $324.97 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $324.97 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 10 | $324.97 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 2 | $324.969 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 87 | $324.945 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 1 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 24 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 75 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 25 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 1 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 24 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 75 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 75 | $324.98 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $324.975 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $324.975 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 5 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 23 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 70 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 28 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 71 | $324.96 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $324.975 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $324.99 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 8 | $324.99 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $324.98 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $324.98 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 4 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 99 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 12 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 38 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 12 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 9 | $325.00 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $325.00 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 30 | $325.02 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 170 | $325.02 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $325.04 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 38 | $325.04 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $325.04 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 200 | $325.02 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $325.02 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $325.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $325.03 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 23 | $325.10 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 36 | $325.08 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 10 | $325.06 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 4 | $325.06 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 10 | $325.06 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 39 | $325.05 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 61 | $325.05 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 100 | $325.07 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $325.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $325.11 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $325.08 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | $325.08 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $325.08 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $325.07 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $325.05 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 10 | $325.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $325.06 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 8 | $325.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $325.12 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $325.15 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 1 | $325.15 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 1 | $325.18 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 4 | $325.18 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $325.18 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 2 | $325.235 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 110 | $325.23 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $325.24 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 1 | $325.26 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $325.20 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $325.20 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 3 | $325.20 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 4 | $325.19 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 6 | $325.16 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 6 | $325.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $325.09 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $325.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $325.09 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $325.10 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 98 | $325.11 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 2 | $325.11 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 19 | $325.10 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 60 | $325.08 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 15 | $325.07 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $325.04 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 65 | $325.05 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $325.06 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $325.05 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 22 | $325.09 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $325.09 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $325.09 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 3 | $325.09 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 34 | $325.09 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $325.13 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $325.10 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 71 | $325.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 2 | $325.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $325.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $325.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 7 | $325.08 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 2 | $325.12 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 15 | $325.12 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 2 | $325.12 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 35 | $325.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 25 | $325.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 9 | $325.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $325.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $325.23 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $325.23 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $325.23 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $325.26 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $325.37 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 139 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 24 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 17 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 43 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 33 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 9 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 10 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 14 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 11 | $325.33 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $325.35 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $325.36 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $325.38 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $325.34 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 38 | $325.36 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 5 | $325.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 15 | $325.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 8 | $325.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 14 | $325.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 41 | $325.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 9 | $325.42 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $325.44 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $325.44 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 72 | $325.45 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $325.42 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 6 | $325.42 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 30 | $325.45 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 70 | $325.45 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 70 | $325.43 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 38 | $325.44 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $325.46 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $325.46 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 6 | $325.46 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $325.46 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 2 | $325.51 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 63 | $325.50 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 2 | $325.47 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 8 | $325.47 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 42 | $325.47 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 50 | $325.48 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 11 | $325.50 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 3 | $325.50 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $325.49 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 8 | $325.43 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 5 | $325.52 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 69 | $325.45 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 1 | $325.43 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $325.43 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 68 | $325.40 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 28 | $325.40 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 72 | $325.405 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 36 | $324.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 11 | $324.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 59 | $324.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 24 | $324.99 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 200 | $324.94 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 75 | $324.95 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 22 | $324.95 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $324.97 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 3 | $324.95 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 45 | $324.98 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 1 | $324.97 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $324.975 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 15 | $324.98 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 1 | $324.97 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 200 | $324.97 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 30 | $324.97 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 37 | $324.98 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $324.99 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $324.95 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 50 | $324.95 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 2 | $324.95 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 23 | $324.98 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 2 | $324.97 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2 | $324.97 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 13 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 30 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 7 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 50 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 7 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1,982 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 7 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 314 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 86 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 300 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $324.99 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $324.99 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 38 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 610 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 40 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 15 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 35 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 700 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 28 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 16 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 200 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 123 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 5 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 66 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 25 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1,450 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 358 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 225 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 21 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 15 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 70 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 129 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 320 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 500 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 95 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 21 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 16 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 28 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 200 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 219 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 11 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 122 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 73 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 33 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 24 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 93 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 12 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 26 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 12 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 65 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 27 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 105 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 26 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 18 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 5 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 152 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 200 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 28 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 70 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 160 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 317 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 57 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 200 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 13 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 33 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 90 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 320 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 23 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 11 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 15 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 61 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 148 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 78 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 196 | $324.99 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 4 | $324.99 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 137 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 87 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 101 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 9 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 21 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 69 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 3 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 25 | $325.00 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 200 | $324.99 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $324.97 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 13 | $324.97 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 10 | $324.94 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 10 | $324.95 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 13 | $324.95 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 99 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 1 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $324.98 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $324.95 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 4 | $324.93 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 5 | $324.93 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $324.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 10 | $324.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $324.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 38 | $324.92 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 1 | $324.93 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $324.92 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 6 | $324.89 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 49 | $324.89 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 51 | $324.89 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 44 | $324.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 120 | $324.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 11 | $324.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 23 | $324.89 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $324.88 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $324.88 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $324.88 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 10 | $324.87 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 259 | $324.87 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 115 | $324.87 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $324.87 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 9 | $324.84 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $324.84 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 25 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 24 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 14 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 13 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 60 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 150 | $324.83 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 60 | $324.82 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 50 | $324.83 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 10 | $324.83 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $324.83 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $324.83 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $324.83 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 3 | $324.81 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $324.82 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $324.82 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $324.85 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $324.84 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 9 | $324.82 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 1 | $324.82 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 6 | $324.80 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 10 | $324.80 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 110 | $324.805 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 281 | $324.82 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 14 | $324.82 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 110 | $324.805 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 75 | $324.81 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 9 | $324.83 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $324.83 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 99 | $324.80 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $324.80 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 60 | $324.80 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 40 | $324.80 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 8 | $324.81 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 10 | $324.81 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 10 | $324.82 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $324.82 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 57 | $324.80 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 10 | $324.81 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 10 | $324.80 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 348 | $324.80 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $324.79 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $324.78 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 6 | $324.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $324.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 457 | $324.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 35 | $324.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 8 | $324.75 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $324.68 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 19 | $324.67 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 40 | $324.67 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 62 | $324.70 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 38 | $324.70 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $324.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 70 | $324.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 30 | $324.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $324.69 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 83 | $324.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 17 | $324.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 50 | $324.64 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 50 | $324.65 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 10 | $324.67 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $324.66 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $324.66 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $324.69 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 56 | $324.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 44 | $324.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $324.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 7 | $324.67 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $324.66 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 20 | $324.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $324.69 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 93 | $324.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 7 | $324.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 10 | $324.71 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 50 | $324.68 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $324.68 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $324.67 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 75 | $324.67 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $324.65 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 9 | $324.64 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 22 | $324.64 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 75 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 37 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 63 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 35 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 63 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 2 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 100 | $324.645 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 58 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 95 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 5 | $324.65 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 8 | $324.67 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 88 | $324.65 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 12 | $324.65 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $324.65 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $324.65 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 7 | $324.64 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 4 | $324.64 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $324.64 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 36 | $324.63 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 2 | $324.64 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 15 | $324.64 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 22 | $324.65 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $324.64 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 2 | $324.64 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 7 | $324.64 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 2 | $324.64 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 18 | $324.65 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 6 | $324.65 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 15 | $324.68 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 2 | $324.68 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 1 | $324.69 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $324.67 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $324.67 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 9 | $324.70 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 3 | $324.70 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $324.67 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 7 | $324.63 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 8 | $324.60 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $324.60 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 37 | $324.62 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 2 | $324.62 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 5 | $324.62 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 14 | $324.62 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 42 | $324.62 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 40 | $324.62 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 61 | $324.65 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $324.65 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 6 | $324.64 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $324.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 8 | $324.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $324.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $324.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 19 | $324.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $324.57 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 100 | $324.57 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 30 | $324.55 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 5 | $324.54 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 2 | $324.54 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 2 | $324.54 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 30 | $324.52 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $324.50 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 67 | $324.49 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 33 | $324.49 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $324.47 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 7 | $324.48 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $324.48 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $324.48 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 4 | $324.48 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 12 | $324.48 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $324.52 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 1 | $324.52 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $324.51 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $324.52 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 43 | $324.57 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 6 | $324.57 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $324.57 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 76 | $324.57 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 25 | $324.57 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 49 | $324.57 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $324.57 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $324.59 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 29 | $324.59 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 200 | $324.61 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 12 | $324.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 12 | $324.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 2 | $324.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $324.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 2 | $324.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 12 | $324.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 25 | $324.61 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 2 | $324.63 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 2 | $324.63 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 10 | $324.58 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 17 | $324.58 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 2 | $324.56 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 5 | $324.56 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 10 | $324.58 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 10 | $324.58 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 59 | $324.59 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 10 | $324.59 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 17 | $324.59 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 80 | $324.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 20 | $324.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 16 | $324.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 34 | $324.60 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 10 | $324.57 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 500 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $324.551 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 476 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 24 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 210 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 109 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 117 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 81 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 180 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 65 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 55 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 17 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 700 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 200 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 34 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 456 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 44 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 70 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 10 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 10 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 10 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 339 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 39 | $324.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 13 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $324.54 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 6 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 44 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 179 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 92 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 39 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 92 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 17 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 11 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 19 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 149 | $324.55 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $324.53 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $324.53 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.53 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 90 | $324.515 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 110 | $324.515 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 41 | $324.52 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 59 | $324.52 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $324.51 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $324.47 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $324.47 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 23 | $324.47 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $324.47 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 3 | $324.48 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $324.46 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $324.48 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $324.48 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $324.51 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 7 | $324.50 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $324.47 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 23 | $324.42 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $324.42 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 77 | $324.42 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 100 | $324.47 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 8 | $324.50 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 92 | $324.50 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 51 | $324.50 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 12 | $324.52 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $324.53 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 4 | $324.52 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 200 | $324.51 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 200 | $324.51 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 1 | $324.50 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 10 | $324.49 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 50 | $324.49 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $324.49 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 30 | $324.535 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 200 | $324.51 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $324.51 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 10 | $324.54 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $324.53 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $324.52 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 20 | $324.52 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 20 | $324.52 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 200 | $324.50 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 40 | $324.50 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 4 | $324.52 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $324.51 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 57 | $324.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $324.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $324.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 24 | $324.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 18 | $324.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 23 | $324.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 77 | $324.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 9 | $324.53 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $324.53 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | $324.53 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 8 | $324.50 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 400 | $324.49 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 100 | $324.505 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $324.50 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 2 | $324.47 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1 | $324.47 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 3 | $324.50 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $324.43 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $324.43 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $324.43 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 53 | $324.43 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 110 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 110 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $324.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 4 | $324.43 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 58 | $324.39 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 1 | $324.41 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $324.44 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 7 | $324.45 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $324.45 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 92 | $324.45 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 95 | $324.47 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 5 | $324.47 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 100 | $324.49 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 59 | $324.52 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $324.50 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $324.48 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 52 | $324.50 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 2 | $324.50 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 98 | $324.50 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 45 | $324.51 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 10 | $324.51 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 1 | $324.51 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $324.52 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $324.56 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 90 | $324.56 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 10 | $324.56 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 10 | $324.55 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 10 | $324.53 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 29 | $324.52 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 93 | $324.52 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $324.50 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $324.46 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 27 | $324.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $324.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 27 | $324.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $324.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 92 | $324.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $324.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $324.42 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 11 | $324.46 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $324.49 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 59 | $324.50 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $324.50 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 88 | $324.50 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 11 | $324.50 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 93 | $324.51 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 7 | $324.51 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $324.52 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 93 | $324.52 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 7 | $324.52 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $324.52 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $324.53 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $324.53 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $324.53 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $324.53 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 25 | $324.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 75 | $324.545 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 63 | $324.54 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 16 | $324.54 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 121 | $324.54 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $324.54 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $324.52 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $324.52 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 200 | $324.56 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 13 | $324.50 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 91 | $324.50 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 92 | $324.50 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 17 | $324.50 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 38 | $324.51 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $324.52 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $324.52 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 25 | $324.505 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 75 | $324.505 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $324.49 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 111 | $324.49 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 21 | $324.48 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 29 | $324.48 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $324.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $324.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 38 | $324.47 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 62 | $324.47 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 89 | $324.49 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $324.48 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 96 | $324.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 4 | $324.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 59 | $324.465 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 59 | $324.465 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 8 | $324.465 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 51 | $324.465 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 59 | $324.465 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 59 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 59 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 59 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.43 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.43 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 34 | $324.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 25 | $324.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 49 | $324.47 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 99 | $324.47 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $324.47 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $324.48 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 49 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 10 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 89 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 59 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $324.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 9 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 10 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 81 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 10 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 59 | $324.42 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 200 | $324.44 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 52 | $324.45 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 110 | $324.46 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $324.45 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 38 | $324.45 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $324.45 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $324.44 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 95 | $324.41 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 21 | $324.41 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 38 | $324.41 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 50 | $324.43 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 470 | $324.43 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $324.43 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 29 | $324.43 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $324.45 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 10 | $324.43 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $324.38 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 41 | $324.38 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 20 | $324.38 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 7 | $324.41 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 93 | $324.41 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 3 | $324.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $324.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $324.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 91 | $324.38 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 3 | $324.40 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 93 | $324.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $324.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 7 | $324.41 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $324.40 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 18 | $324.33 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 12 | $324.33 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $324.34 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $324.34 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $324.32 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 11 | $324.305 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 10 | $324.29 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 4 | $324.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 5 | $324.30 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 20 | $324.23 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $324.22 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 7 | $324.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $324.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 10 | $324.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $324.22 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 8 | $324.25 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 12 | $324.25 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 150 | $324.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 91 | $324.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 9 | $324.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $324.25 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $324.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $324.25 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 9 | $324.24 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 64 | $324.20 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 36 | $324.20 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 55 | $324.20 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $324.20 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 48 | $324.20 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $324.21 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 50 | $324.23 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $324.23 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 5 | $324.23 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 5 | $324.23 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 119 | $324.23 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 200 | $324.22 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 8 | $324.16 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $324.16 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $324.15 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 100 | $324.16 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 13 | $324.17 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 56 | $324.17 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 50 | $324.15 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $324.15 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 10 | $324.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $324.13 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $324.13 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 76 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 28 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 110 | $324.16 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 13 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 2 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 5 | $324.13 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $324.13 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 54 | $324.12 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 46 | $324.12 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 11 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 9 | $324.14 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $324.15 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $324.16 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 9 | $324.15 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $324.15 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $324.15 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 199 | $324.15 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $324.15 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 9 | $324.15 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $324.15 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $324.16 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 300 | $324.15 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 10 | $324.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 7 | $324.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $324.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 98 | $324.03 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $324.05 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 11 | $324.05 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 22 | $324.02 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 90 | $324.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $324.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 66 | $324.03 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 34 | $324.03 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $324.09 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 60 | $324.09 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 13 | $324.10 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 10 | $324.10 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $324.10 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 2 | $324.10 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 9 | $324.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 74 | $324.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $324.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 25 | $324.06 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $324.07 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $324.07 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $324.07 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $324.07 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 200 | $324.05 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $324.08 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $324.10 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 97 | $324.06 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $324.05 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 21 | $324.04 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $324.04 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 28 | $324.07 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 10 | $324.07 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 10 | $324.06 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $324.06 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 1 | $324.05 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 51 | $324.04 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $324.05 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 172 | $324.07 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 28 | $324.07 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 63 | $324.07 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 30 | $324.07 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 20 | $324.07 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $324.07 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 34 | $324.09 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 66 | $324.09 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 21 | $324.09 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 63 | $324.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 95 | $324.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 184 | $324.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 4 | $324.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 47 | $324.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $324.08 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 102 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 3 | $324.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 1 | $324.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 16 | $324.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 5 | $324.10 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 41 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $324.05 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $324.03 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 159 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 96 | $324.01 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 90 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 26 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 110 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 200 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 10 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 75 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 40 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 170 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 19 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 47 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 81 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 2 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 67 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 23 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 7 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 75 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 300 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 782 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 136 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 22 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 45 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1,218 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 4 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 9 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 50 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 418 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 32 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 30 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 150 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 6 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 3 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 56 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 90 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 22 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 90 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 25 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 110 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 2 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 8 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 141 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 40 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 17 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 16 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 184 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 38 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 16 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 22 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 7 | $324.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 26 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 99 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 26 | $323.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 17 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 9 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 91 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 9 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 16 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 194 | $323.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 6 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 80 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 89 | $323.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $323.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $323.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 46 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 9 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $323.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $323.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 200 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $323.97 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 200 | $322.79 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $323.97 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 7 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 99 | $323.97 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 56 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $323.97 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 6 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $323.95 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 2 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $323.95 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 9 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 95 | $323.95 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 10 | $322.77 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 5 | $323.95 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 30 | $322.77 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $323.95 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $323.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 117 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $323.97 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 196 | $323.97 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $323.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 251 | $323.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 49 | $323.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 42 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 51 | $323.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 149 | $323.96 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $323.94 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 26 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 92 | $323.94 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $323.95 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 69 | $322.81 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $323.95 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 12 | $322.81 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 10 | $323.90 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 12 | $323.88 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 76 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 23 | $323.88 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 8 | $323.84 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $323.85 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 17 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $323.84 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 38 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $323.85 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $323.83 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 8 | $323.86 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $323.86 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 10 | $323.84 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 108 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $323.84 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 10 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 55 | $323.85 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 162 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 232 | $323.85 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 93 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 200 | $323.85 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 10 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $323.87 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 15 | $323.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 38 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 18 | $323.86 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 60 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $323.81 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $323.78 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 40 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $323.76 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 162 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 65 | $323.74 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 13 | $323.74 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 10 | $323.70 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 38 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $323.70 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 62 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 20 | $323.67 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 107 | $323.67 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 38 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 52 | $323.66 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $323.66 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 60 | $323.66 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 87 | $323.66 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 97 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 9 | $323.66 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 3 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 22 | $323.74 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 194 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 10 | $323.73 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 6 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 10 | $323.70 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $323.69 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $323.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 20 | $323.69 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $323.72 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 6 | $322.82 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 1 | $323.73 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $322.82 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 62 | $323.73 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | $322.82 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 38 | $323.73 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 40 | $322.83 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $323.73 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 14 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 43 | $323.73 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 200 | $323.73 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 22 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 10 | $323.74 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 22 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 9 | $323.72 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 116 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $323.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 200 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $323.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 12 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 15 | $323.75 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 85 | $323.75 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 2 | $323.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 108 | $323.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 168 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 62 | $323.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 38 | $323.77 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 32 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 162 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 4 | $323.80 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 38 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 5 | $323.85 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 52 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $323.85 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 38 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $323.88 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 110 | $322.805 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 100 | $323.88 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $323.89 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 10 | $323.90 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 200 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 100 | $323.87 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 183 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $323.84 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $323.81 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 17 | $322.81 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 4 | $323.80 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 100 | $322.82 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 6 | $322.82 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $323.74 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 46 | $322.82 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 9 | $323.64 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 46 | $322.82 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 200 | $323.64 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $322.82 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 9 | $323.64 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $322.82 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $323.63 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 15 | $322.83 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 9 | $323.63 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $322.83 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $323.63 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 55 | $323.62 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 18 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 2 | $323.62 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $323.62 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 41 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 61 | $323.54 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 39 | $323.56 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 8 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 61 | $323.55 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 151 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.55 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 200 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $323.54 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 187 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $323.54 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 13 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.56 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.53 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 7 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 9 | $323.49 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 10 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 30 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 10 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $323.50 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 200 | $323.55 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 6 | $323.51 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $323.51 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 90 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $323.54 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 60 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 5 | $323.53 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 50 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 33 | $323.53 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 30 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $323.53 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 10 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 61 | $323.53 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 60 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.53 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 6 | $323.45 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.43 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 7 | $323.39 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 199 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 2 | $323.34 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 90 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 14 | $323.34 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 7 | $323.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 6 | $323.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 7 | $323.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 8 | $323.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 56 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 8 | $323.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 23 | $323.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 62 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 40 | $323.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 38 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 8 | $323.34 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 8 | $323.35 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 149 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 87 | $323.35 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 13 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $323.35 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 38 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 2 | $323.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 3 | $323.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 79 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 11 | $323.34 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 110 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 4 | $323.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $322.81 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 4 | $323.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 26 | $322.79 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 7 | $323.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 9 | $322.79 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 7 | $323.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 161 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 7 | $323.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $322.79 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 5 | $323.32 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $323.35 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 11 | $323.34 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 18 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 70 | $323.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 9 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 4 | $323.38 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 9 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 30 | $323.37 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 83 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $322.77 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 200 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 172 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 117 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 28 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 3 | $323.39 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $322.78 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 47 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 153 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 82 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 79 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 200 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 39 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 200 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 21 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 200 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 198 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 2 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $322.80 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 9 | $322.87 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 63 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 28 | $322.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 37 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 2 | $323.40 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 24 | $322.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $322.87 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $322.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 92 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 300 | $323.41 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 8 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 87 | $323.42 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 100 | $323.42 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 90 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $323.42 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 20 | $322.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $322.885 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 9 | $323.41 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $322.885 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 146 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 400 | $322.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 10 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 38 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 20 | $322.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 64 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.885 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 76 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 80 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 22 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 20 | $322.89 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 38 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 400 | $322.88 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 8 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 110 | $322.90 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $322.90 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 99 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $323.47 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 200 | $323.47 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 90 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 8 | $323.49 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 60 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 200 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $323.45 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 38 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 16 | $323.45 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $322.935 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 7 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 200 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 16 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 23 | $322.93 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 58 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 5 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 43 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 81 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 45 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 31 | $323.46 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 6 | $323.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 7 | $323.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $322.93 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 22 | $323.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 2 | $322.96 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 4 | $323.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 2 | $322.96 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 50 | $322.93 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 20 | $323.50 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 10 | $322.88 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $323.55 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $322.88 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 14 | $323.57 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 54 | $322.92 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 9 | $323.60 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 37 | $322.91 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 12 | $323.61 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $323.61 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 60 | $322.91 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 87 | $323.61 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 2 | $322.91 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $323.64 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $323.68 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 26 | $322.96 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 9 | $323.69 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 74 | $322.96 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $323.69 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $323.69 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 90 | $322.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $323.695 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 10 | $322.97 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 5 | $323.70 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 1 | $322.99 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 5 | $323.74 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $323.75 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $323.75 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 97 | $323.75 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 8 | $323.14 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 6 | $323.75 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 59 | $323.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 18 | $323.78 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $323.81 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 9 | $323.12 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 4 | $323.80 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $323.815 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $323.78 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $323.07 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $323.69 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $323.01 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 3 | $323.69 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 24 | $323.00 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 5 | $323.69 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 69 | $323.00 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 4 | $323.69 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 6 | $323.00 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 6 | $323.025 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $323.71 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 21 | $323.12 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 59 | $323.77 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 28 | $323.12 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $323.76 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 55 | $323.13 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 2 | $323.74 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $323.10 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 9 | $323.74 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 60 | $323.10 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 1 | $323.74 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $323.74 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $323.08 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 9 | $323.72 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 20 | $323.08 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $323.72 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $323.72 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $322.99 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3 | $323.70 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 12 | $323.72 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $323.04 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 3 | $323.77 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 52 | $323.03 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $323.74 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 48 | $323.03 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 50 | $323.74 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 5 | $323.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $323.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 110 | $323.77 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 10 | $323.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $323.76 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $323.04 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1 | $323.78 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 5 | $323.05 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $323.80 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 69 | $322.95 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 62 | $323.89 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 31 | $322.95 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 38 | $323.89 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 8 | $323.88 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 28 | $323.91 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 5 | $322.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 59 | $323.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 49 | $322.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 104 | $323.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 3 | $322.88 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 196 | $323.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 9 | $322.90 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 92 | $323.93 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 100 | $322.87 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 8 | $323.93 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $323.90 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 100 | $322.90 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $323.90 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 25 | $322.88 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 99 | $323.845 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 8 | $322.88 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 10 | $323.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 67 | $322.88 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $323.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $322.88 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $323.885 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 200 | $323.87 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 167 | $322.89 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 37 | $323.90 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 33 | $322.89 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 12 | $323.90 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 55 | $323.89 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $322.91 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 16 | $323.88 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $322.93 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 200 | $323.88 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 104 | $323.88 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 5 | $322.95 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 6 | $323.88 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $322.97 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 90 | $323.88 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 4 | $323.88 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 2 | $323.87 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $323.01 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 10 | $323.84 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 200 | $323.84 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $323.85 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 70 | $322.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $323.78 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $323.78 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $323.76 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $322.975 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 5 | $323.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 20 | $323.00 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 12 | $323.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 26 | $323.00 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $323.04 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $323.76 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 60 | $323.04 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $323.74 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $323.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 24 | $323.74 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $323.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 26 | $323.74 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 21 | $323.03 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $323.74 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 101 | $323.05 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $323.07 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 200 | $323.75 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 35 | $323.07 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $323.76 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $323.07 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $323.76 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 64 | $323.07 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 37 | $323.78 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 14 | $323.05 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 10 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 9 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 55 | $323.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 52 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 8 | $323.04 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 58 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 289 | $323.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 42 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 8 | $323.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 88 | $323.775 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $323.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 22 | $323.775 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 14 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 45 | $323.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 26 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 7 | $323.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 49 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 2 | $323.01 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $323.02 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 1 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 22 | $323.01 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 10 | $323.77 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 10 | $323.02 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $323.78 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 7 | $323.04 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 230 | $323.78 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 10 | $323.03 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 9 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 5 | $323.07 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $323.78 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $323.04 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 34 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 8 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 8 | $323.03 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 10 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $323.79 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 9 | $323.04 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $323.83 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $323.81 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $323.05 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 4 | $323.81 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 55 | $323.06 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $323.81 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 20 | $323.07 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $323.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $323.84 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 4 | $323.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 99 | $323.81 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $323.81 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 5 | $323.11 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $322.37 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $323.81 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 174 | $323.13 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 58 | $323.81 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 42 | $322.38 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 11 | $322.02 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $323.81 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 175 | $323.15 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 58 | $322.38 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 12 | $322.02 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 60 | $323.81 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 175 | $323.16 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $322.34 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $322.04 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $323.81 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 175 | $323.17 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 53 | $322.31 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $322.04 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 39 | $323.81 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 52 | $323.18 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 50 | $322.30 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 75 | $322.05 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 75 | $323.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $322.24 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 5 | $322.07 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $323.80 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $322.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $322.07 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $323.17 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 29 | $322.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 10 | $322.03 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 119 | $323.79 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 29 | $323.16 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 71 | $322.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $322.07 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 11 | $323.79 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 26 | $323.16 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 29 | $322.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 1 | $322.06 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 100 | $323.79 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 9 | $323.14 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 71 | $322.23 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $322.04 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 18 | $323.81 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $322.21 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $322.05 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $323.82 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 2 | $322.21 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 51 | $322.05 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $323.82 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 53 | $323.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $322.21 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 149 | $322.05 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 100 | $323.80 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 47 | $323.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 13 | $322.21 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 51 | $322.04 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 11 | $323.79 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 8 | $323.04 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 20 | $322.18 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 99 | $322.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 38 | $323.81 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $323.04 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 7 | $322.18 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $322.04 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $323.79 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 58 | $322.99 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $322.12 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 49 | $322.04 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 99 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 97 | $322.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 30 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $322.98 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 2 | $322.15 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $322.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 3 | $322.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 33 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 10 | $322.99 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $322.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 200 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 1 | $322.19 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 72 | $322.04 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 36 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 100 | $322.17 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 28 | $322.04 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 2 | $322.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 39 | $322.16 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $322.02 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $323.75 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 4 | $322.97 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $322.16 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 3 | $322.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 7 | $322.96 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 61 | $322.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 56 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 102 | $322.96 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 59 | $322.17 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 39 | $322.00 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 7 | $323.69 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $322.17 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 3 | $322.03 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 4 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $322.17 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $322.03 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 7 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $322.18 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 50 | $322.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 4 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $322.20 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 7 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 142 | $323.01 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 6 | $322.21 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 50 | $322.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 12 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 7 | $323.01 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 5 | $322.21 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 98 | $322.00 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 21 | $323.71 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 2 | $322.18 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $321.99 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 13 | $323.68 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 88 | $323.06 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 43 | $322.17 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 12 | $321.97 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 118 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 61 | $322.14 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $321.97 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 8 | $323.69 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 42 | $321.97 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 13 | $323.68 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 2 | $322.15 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 2 | $321.97 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 7 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 2 | $322.16 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 30 | $321.96 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 4 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 44 | $323.07 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 7 | $322.16 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 8 | $321.94 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 6 | $322.14 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 12 | $321.94 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 8 | $323.68 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $322.14 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $321.94 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 30 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 53 | $323.15 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 9 | $322.14 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 100 | $321.93 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1,370 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 7 | $323.16 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $322.14 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 130 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 57 | $323.21 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $322.09 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $321.93 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 4 | $323.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 3 | $323.21 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 7 | $322.09 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 20 | $323.69 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 28 | $323.18 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $322.09 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $321.93 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $323.63 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 15 | $323.20 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $322.11 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 10 | $323.69 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $322.18 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 7 | $321.85 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 20 | $323.68 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 84 | $323.20 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $322.25 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 9 | $321.89 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 11 | $323.65 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 9 | $323.22 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 10 | $322.27 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 20 | $323.66 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.22 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 15 | $322.30 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $321.86 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 7 | $323.69 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 6 | $323.25 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $321.85 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 8 | $323.68 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 6 | $323.235 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 180 | $322.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 4 | $321.86 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 7 | $323.68 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 61 | $323.24 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $322.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 9 | $321.87 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 162 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 21 | $323.22 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $322.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 300 | $321.87 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 38 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 61 | $323.22 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 68 | $322.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $321.88 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 30 | $323.66 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 5 | $323.21 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $322.33 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $321.89 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 100 | $323.66 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 15 | $323.21 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 150 | $322.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $321.91 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 162 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 40 | $323.22 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 10 | $322.30 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $321.92 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 38 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 34 | $323.18 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 10 | $322.28 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $321.89 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 80 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 16 | $323.21 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 5 | $322.26 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 7 | $322.25 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 168 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 68 | $323.21 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $322.25 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 25 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 109 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 20 | $323.20 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1 | $322.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 10 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 14 | $323.20 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 68 | $322.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 80 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 2 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 9 | $323.19 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1 | $322.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 8 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 19 | $323.19 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 50 | $322.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 25 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $323.63 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 20 | $323.19 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $322.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $321.90 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 8 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 14 | $323.19 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 7 | $322.21 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 10 | $321.91 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $323.63 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 27 | $323.18 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 7 | $322.21 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $321.92 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 12 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 90 | $323.17 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 2 | $322.23 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 88 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 110 | $323.17 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 5 | $322.23 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1 | $321.92 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 99 | $323.63 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 51 | $323.20 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 22 | $322.10 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $321.92 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $323.63 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 34 | $323.19 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 55 | $322.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $323.24 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 6 | $322.02 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 200 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 6 | $323.17 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $322.02 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $321.93 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 5 | $323.17 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 61 | $322.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 86 | $321.93 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $323.21 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 68 | $322.03 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 2 | $323.22 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 200 | $322.05 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $321.94 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 90 | $323.20 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $322.02 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 40 | $321.93 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 10 | $323.20 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 100 | $322.01 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 100 | $321.92 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 61 | $323.24 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 10 | $322.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 86 | $321.93 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 48 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 4 | $323.24 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 38 | $322.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 14 | $321.92 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 152 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 67 | $323.23 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 20 | $322.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $321.91 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 12 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 33 | $323.23 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 80 | $322.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $321.92 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 81 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 40 | $323.23 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $322.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $321.92 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 7 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 100 | $322.04 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 1 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 3 | $323.17 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 7 | $322.03 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $321.88 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 100 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 40 | $323.19 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 16 | $322.03 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $321.85 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 60 | $323.61 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 40 | $323.19 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 200 | $322.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $321.865 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $323.63 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 34 | $323.19 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 90 | $322.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 3 | $323.63 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 20 | $323.19 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $322.01 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 5 | $323.62 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 54 | $323.17 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1 | $321.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 8 | $321.87 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 200 | $321.94 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 288 | $323.60 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 67 | $323.18 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $321.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $323.60 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $321.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 49 | $321.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 23 | $323.53 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 32 | $323.18 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 6 | $321.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 59 | $323.52 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $323.18 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 100 | $321.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 20 | $323.51 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 60 | $323.14 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $321.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 4 | $321.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 28 | $323.50 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 56 | $323.09 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $321.89 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 45 | $321.88 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 7 | $323.50 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 4 | $323.11 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 20 | $321.87 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 200 | $321.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 26 | $323.50 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 1 | $323.12 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 80 | $321.87 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $321.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 10 | $323.48 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 50 | $321.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 24 | $323.53 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $321.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 200 | $323.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 116 | $323.17 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $321.80 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 3 | $323.52 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 5 | $323.17 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 7 | $321.80 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 47 | $321.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $323.13 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 200 | $321.68 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $323.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $323.08 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 3 | $321.66 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 2 | $323.11 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 56 | $321.80 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 2 | $321.65 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 200 | $323.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 200 | $323.11 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 58 | $321.80 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 6 | $321.65 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 50 | $323.13 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 41 | $321.79 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $323.13 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $321.65 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $323.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 14 | $323.13 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 147 | $323.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 52 | $323.14 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 99 | $321.64 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 48 | $323.14 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 56 | $321.79 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 52 | $323.50 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $321.63 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $321.79 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 55 | $321.59 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 7 | $321.78 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 55 | $321.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 32 | $323.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 110 | $323.185 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 3 | $321.76 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 107 | $321.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 18 | $323.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $323.20 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 3 | $321.78 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 9 | $323.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 53 | $323.23 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 2 | $321.745 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $321.59 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 5 | $323.25 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 21 | $321.57 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 12 | $323.51 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $323.24 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 6 | $321.75 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 61 | $321.57 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 5 | $323.49 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 10 | $323.24 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 18 | $321.57 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 50 | $323.24 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 200 | $321.73 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 22 | $321.549 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 11 | $323.515 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 50 | $323.24 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $321.54 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 91 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 50 | $323.24 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 7 | $321.73 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 100 | $321.52 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 46 | $323.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $323.24 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $322.27 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $321.49 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 5 | $323.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 2 | $323.25 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $322.29 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 6 | $321.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 200 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $323.53 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 13 | $323.25 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $322.29 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 74 | $321.71 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Unknown* | 7 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 7 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 87 | $323.25 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 10 | $322.265 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 25 | $321.71 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 100 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 18 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 199 | $323.23 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 20 | $322.26 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $321.71 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 16 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $323.23 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 106 | $322.20 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 19 | $321.71 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 7 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 16 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 62 | $323.23 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 6 | $322.20 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 3 | $321.71 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 17 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 26 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 20 | $323.19 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $322.20 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $321.71 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 1 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 18 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 10 | $322.20 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $321.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 43 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 44 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 61 | $323.17 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 100 | $322.20 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 36 | $321.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 57 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 8 | $322.17 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 14 | $321.70 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 9 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 16 | $321.72 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 74 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 18 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 38 | $323.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 2 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 19 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $323.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 3 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 43 | $323.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 32 | $322.16 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 87 | $321.73 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 7 | $323.50 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 19 | $323.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $322.16 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 62 | $321.71 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 4 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 90 | $323.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 5 | $322.16 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $321.72 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $323.19 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 14 | $322.16 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $321.71 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 4 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 37 | $323.19 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 54 | $322.13 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 228 | $321.71 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 8 | $323.52 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 110 | $323.20 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 46 | $322.13 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 50 | $321.72 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $322.135 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 5 | $321.74 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 65 | $323.17 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 1 | $321.735 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 402 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 2 | $322.12 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 57 | $321.735 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 7 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 34 | $323.17 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 6 | $321.735 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $323.50 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 110 | $323.16 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $322.13 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 110 | $323.16 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $322.13 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $321.75 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 219 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 110 | $323.085 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $322.18 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $321.81 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $323.51 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 110 | $323.08 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1 | $322.14 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 6 | $321.85 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 110 | $323.08 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 6 | $322.19 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 33 | $321.83 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 5 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 35 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 3 | $322.24 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 10 | $321.82 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $323.50 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 46 | $323.14 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 3 | $322.26 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $321.82 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 27 | $323.15 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $322.26 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $321.85 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 4 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 99 | $323.19 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $321.86 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 10 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 65 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $323.19 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 38 | $323.48 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 1 | $323.19 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 42 | $321.86 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 5 | $321.51 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 10 | $321.54 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 28 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 100 | $323.20 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 19 | $321.57 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 72 | $323.49 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 200 | $323.20 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 6 | $322.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 18 | $321.86 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 2 | $321.55 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 38 | $323.48 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 10 | $323.19 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $322.22 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $321.82 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 17 | $321.54 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 150 | $323.45 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 60 | $323.19 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 18 | $322.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $321.82 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 36 | $321.55 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 83 | $323.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 213 | $323.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 29 | $322.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 5 | $321.82 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 100 | $321.58 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 17 | $323.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 587 | $323.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $322.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 4 | $321.82 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 100 | $321.57 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $323.46 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 13 | $322.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $321.81 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 152 | $321.57 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $323.08 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $322.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 4 | $321.57 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 30 | $323.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 14 | $323.06 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 27 | $322.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $321.79 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 2 | $321.57 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 9 | $323.46 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 2 | $323.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 13 | $322.24 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 3 | $321.79 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 1 | $321.59 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 98 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 3 | $323.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 4 | $322.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 53 | $321.58 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 96 | $322.21 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 96 | $321.76 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 30 | $321.58 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $323.08 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $322.15 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 375 | $321.74 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 36 | $321.59 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 10 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 5 | $323.11 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 20 | $322.14 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $321.74 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $321.62 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 193 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 33 | $322.14 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $321.74 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 200 | $321.62 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 7 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 200 | $323.09 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 18 | $321.65 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 200 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $323.06 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 7 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 83 | $321.76 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $321.64 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 94 | $323.05 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 44 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 200 | $321.76 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $321.62 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 7 | $323.45 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 6 | $323.05 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 56 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 7 | $321.76 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $321.57 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 9 | $323.03 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 16 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 2 | $321.58 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 8 | $322.99 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 82 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $321.78 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 14 | $321.58 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 5 | $323.41 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $322.99 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 2 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $321.78 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 4 | $321.53 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 9 | $323.395 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $322.99 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 51 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $321.78 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 1 | $321.53 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 52 | $322.99 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $321.78 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 8 | $321.59 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 29 | $322.99 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 49 | $322.13 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 5 | $321.79 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 5 | $321.59 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 4 | $323.395 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 71 | $322.99 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $321.82 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $321.59 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 1 | $323.395 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 58 | $322.99 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 200 | $322.10 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $321.80 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 4 | $321.59 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 10 | $323.02 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 22 | $321.80 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 11 | $321.59 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 8 | $323.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 100 | $322.12 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 58 | $321.80 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 6 | $321.60 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 8 | $323.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $323.05 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 24 | $322.12 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $321.80 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $321.59 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 8 | $323.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 95 | $323.05 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 4 | $321.59 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 61 | $323.41 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $323.05 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 29 | $322.16 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $321.83 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 60 | $321.62 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 54 | $323.38 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 71 | $322.16 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 41 | $321.83 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 4 | $321.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $323.43 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 49 | $323.09 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 829 | $322.19 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $321.83 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $321.63 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 4 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 40 | $323.07 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $322.19 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 20 | $321.83 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 7 | $321.62 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 55 | $323.07 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 39 | $321.83 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 7 | $321.62 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 99 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 5 | $323.07 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 60 | $322.19 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $321.62 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 49 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 110 | $323.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $321.62 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 42 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 3 | $322.27 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $321.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $321.64 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 4 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $322.25 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 4 | $321.84 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 6 | $322.28 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $321.84 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 95 | $321.65 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 1 | $323.03 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $322.29 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 5 | $321.65 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 6 | $323.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 56 | $323.04 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $322.30 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 10 | $321.65 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 13 | $323.45 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 62 | $323.05 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 1 | $322.30 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $321.87 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $321.65 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 8 | $323.45 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $323.06 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 76 | $322.27 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 1 | $321.63 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 21 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 19 | $323.12 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 24 | $322.27 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $321.81 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 1 | $321.63 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 112 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $323.12 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $322.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 5 | $321.63 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 4 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $323.13 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $322.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 12 | $321.84 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 5 | $321.63 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 99 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 12 | $323.15 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 11 | $322.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 104 | $321.63 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 40 | $323.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $321.63 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 49 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 60 | $323.16 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 21 | $322.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $321.87 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $321.63 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $323.195 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $322.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $321.62 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 46 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 25 | $323.20 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 10 | $322.30 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $321.87 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $321.59 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 75 | $323.20 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $322.46 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $321.63 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 8 | $323.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $322.46 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $321.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 8 | $321.60 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 30 | $323.19 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $322.46 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 2 | $321.60 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 47 | $323.19 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $322.45 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 6 | $321.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 18 | $321.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 200 | $323.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 1 | $322.43 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 2 | $321.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 32 | $321.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 2 | $323.47 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 54 | $322.36 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 5 | $321.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 44 | $321.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 63 | $323.45 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 47 | $323.19 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $322.36 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 5 | $321.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 24 | $321.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 153 | $323.45 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 896 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 2 | $321.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $321.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 41 | $323.45 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $323.14 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 62 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 5 | $321.76 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $321.56 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $323.46 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 906 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 10 | $321.80 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 7 | $321.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 6 | $323.44 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $323.15 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 968 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 8 | $321.81 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 15 | $321.54 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 57 | $323.44 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 968 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 8 | $321.81 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $321.56 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 8 | $323.44 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 52 | $323.15 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 968 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 88 | $321.815 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 11 | $323.44 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 6 | $323.17 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 968 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 252 | $321.81 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 65 | $321.59 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 24 | $323.44 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 10 | $323.17 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 20 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 83 | $321.81 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 88 | $323.43 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 14 | $323.14 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 968 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $321.85 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 5 | $321.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 59 | $323.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 94 | $323.17 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 21 | $322.45 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 2 | $321.85 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 6 | $323.17 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 795 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 29 | $321.85 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $321.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 18 | $323.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 109 | $323.16 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 144 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 11 | $321.85 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 30 | $321.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 6 | $323.15 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 29 | $322.44 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 65 | $321.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 65 | $321.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 18 | $323.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 3 | $322.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $321.81 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 35 | $321.66 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 10 | $323.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 51 | $322.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 7 | $321.83 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 61 | $321.65 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 35 | $323.17 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $322.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $321.83 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 5 | $323.19 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $322.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $321.83 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 194 | $321.66 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 2 | $323.17 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $322.33 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $321.83 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 6 | $321.64 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $323.411 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $322.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 12 | $323.43 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 24 | $323.17 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 147 | $322.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 1 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $323.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $323.14 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 10 | $322.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $321.83 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $323.42 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 9 | $323.18 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 4 | $322.38 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 6 | $321.87 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 1 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 8 | $323.43 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $322.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 5 | $321.85 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 1 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $322.40 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 5 | $321.85 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 1 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 10 | $323.16 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 60 | $322.40 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 50 | $321.85 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 56 | $323.17 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 7 | $322.42 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 150 | $321.85 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 7 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $322.42 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 7 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 31 | $323.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $322.53 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $321.89 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 4 | $323.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $322.54 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 200 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 19 | $322.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $321.87 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $321.65 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 10 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 69 | $323.15 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $322.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 8 | $321.68 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 11 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 58 | $323.14 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $322.43 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 3 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 20 | $322.45 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $321.91 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 8 | $321.69 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 115 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 110 | $323.115 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 792 | $322.45 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 4 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 75 | $323.115 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 8 | $322.45 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 103 | $321.91 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 8 | $321.72 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 81 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 11 | $323.115 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 11 | $322.47 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 5 | $321.90 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 8 | $321.72 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 4 | $323.12 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 25 | $322.47 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 100 | $321.749 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 85 | $323.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 100 | $323.09 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 40 | $322.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 20 | $321.749 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 59 | $323.46 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $323.11 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 2 | $322.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 97 | $321.90 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | $321.729 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 35 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 1 | $323.11 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 5 | $322.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 3 | $321.90 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 10 | $321.69 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 118 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 9 | $323.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $322.52 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 243 | $321.69 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $323.07 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 60 | $322.51 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $321.88 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 43 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 56 | $323.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 52 | $322.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $321.87 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 51 | $321.69 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 5 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 5 | $321.81 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 114 | $321.69 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 3 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 44 | $323.09 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 16 | $321.69 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 149 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 4 | $322.49 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 15 | $321.75 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 43 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 12 | $323.08 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 60 | $322.49 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 200 | $321.78 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 3 | $323.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $323.12 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 50 | $322.48 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 79 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 5 | $323.45 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 10 | $323.05 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $322.48 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 5 | $321.85 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 100 | $323.43 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 93 | $322.48 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 12 | $323.42 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 3 | $323.09 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 8 | $322.47 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 8 | $321.89 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 79 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 3 | $323.43 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 57 | $323.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 5 | $322.46 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 191 | $321.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 40 | $323.40 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 60 | $323.08 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $322.46 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 9 | $321.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 60 | $323.40 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 10 | $323.14 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 5 | $322.46 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 200 | $321.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 18 | $323.39 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 10 | $322.46 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 13 | $321.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $321.81 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 82 | $323.39 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 6 | $323.17 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $322.46 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 87 | $321.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $323.39 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 20 | $323.15 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 8 | $322.48 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $323.40 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 28 | $323.15 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 10 | $322.47 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 31 | $321.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 1 | $321.78 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 2 | $323.42 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 52 | $323.15 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 105 | $322.51 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 20 | $321.81 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 55 | $321.78 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 59 | $323.18 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 1 | $322.52 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 200 | $321.79 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 57 | $321.78 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 10 | $323.43 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 16 | $323.18 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 87 | $322.52 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 75 | $321.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $321.78 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $323.43 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 25 | $323.18 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 2 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 75 | $321.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 189 | $321.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 49 | $323.43 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 100 | $323.14 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $321.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 72 | $321.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $323.43 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 7 | $323.16 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 2 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $321.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 2 | $323.44 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 3 | $323.16 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $321.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 23 | $321.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 65 | $323.42 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 200 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 145 | $321.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 6 | $323.40 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 194 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $321.77 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 10 | $323.40 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 6 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 5 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 11 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $321.76 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $323.405 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 200 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 10 | $321.75 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 20 | $323.41 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 200 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 5 | $322.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 88 | $321.78 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 200 | $323.42 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 41 | $323.21 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $322.585 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 22 | $321.77 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $323.42 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 138 | $323.21 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 3 | $322.59 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 5 | $323.43 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 21 | $323.21 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $322.59 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 60 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $321.75 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 6 | $323.44 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $322.59 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 60 | $321.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 32 | $321.74 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 200 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $322.59 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 19 | $321.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 68 | $321.74 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $323.44 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $322.55 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 22 | $321.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 6 | $321.73 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 58 | $322.56 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 5 | $321.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 6 | $321.74 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $323.43 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 200 | $323.22 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 6 | $322.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $321.74 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 200 | $323.43 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $322.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 94 | $321.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 25 | $321.755 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 152 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 40 | $323.19 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 5 | $322.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 75 | $321.755 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 99 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 4 | $322.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $321.79 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 49 | $321.77 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 59 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $322.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $321.77 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 50 | $321.76 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 71 | $323.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 9 | $322.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $321.76 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 4 | $321.75 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 91 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $322.57 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 3 | $321.76 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 10 | $321.75 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 50 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 22 | $322.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 5 | $321.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 14 | $323.14 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 78 | $322.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $321.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 31 | $321.73 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 200 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $322.55 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 5 | $321.755 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 40 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 27 | $323.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 20 | $322.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 115 | $321.69 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 52 | $321.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 140 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 54 | $323.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 53 | $322.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 84 | $321.69 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $321.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 60 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 63 | $323.10 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 4 | $322.59 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 72 | $321.69 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 60 | $323.48 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $323.08 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 55 | $322.63 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 29 | $321.69 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 56 | $321.65 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 62 | $323.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 6 | $322.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $321.69 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $321.61 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $323.45 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $323.07 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 6 | $322.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 46 | $321.73 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 11 | $321.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 123 | $323.42 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 9 | $323.08 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 44 | $322.62 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 46 | $321.73 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 2 | $321.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 6 | $322.62 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 9 | $321.80 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 126 | $321.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 5 | $323.01 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 99 | $322.66 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 49 | $321.80 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $321.63 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 73 | $323.44 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $322.98 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $322.66 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $321.80 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $323.45 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 10 | $323.01 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 50 | $322.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $321.80 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 45 | $321.64 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $323.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 4 | $322.68 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 4 | $323.02 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 5 | $322.70 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 99 | $321.79 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 20 | $321.67 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 8 | $323.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 58 | $323.00 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 5 | $322.74 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 116 | $321.74 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 8 | $321.73 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 5 | $323.02 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 9 | $322.74 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 40 | $321.73 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 65 | $321.71 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 2 | $323.41 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 29 | $323.02 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 77 | $322.74 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 60 | $321.73 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 35 | $321.71 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 3 | $323.41 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 11 | $323.02 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $322.71 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $321.70 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 1 | $323.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $323.02 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 13 | $322.77 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2 | $321.73 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $323.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 2 | $323.00 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 105 | $321.73 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 50 | $322.77 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $321.74 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 79 | $321.70 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 77 | $323.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 75 | $322.75 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 24 | $321.72 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $321.71 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 23 | $323.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $323.11 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 24 | $321.72 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 87 | $323.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 121 | $323.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $323.07 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 62 | $321.72 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $321.69 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 200 | $323.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 9 | $323.43 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $321.72 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $323.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 3 | $323.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 11 | $323.08 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $321.72 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 50 | $321.70 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 3 | $323.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 4 | $323.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 16 | $321.72 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $321.65 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 9 | $323.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $323.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 21 | $321.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $321.66 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 60 | $323.41 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 75 | $323.10 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 35 | $321.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 20 | $321.66 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 9 | $323.41 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 54 | $323.10 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 9 | $323.08 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $323.41 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $323.08 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 90 | $323.05 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 43 | $321.70 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 4 | $323.08 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 71 | $323.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 60 | $321.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 11 | $323.43 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 9 | $323.08 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 29 | $323.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 1 | $323.43 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 56 | $323.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $321.75 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 1 | $321.72 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $323.02 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 20 | $321.69 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 3 | $323.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 9 | $323.09 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 63 | $323.00 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 4 | $321.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 5 | $321.68 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 1 | $323.43 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 47 | $323.09 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 48 | $321.66 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 5 | $321.65 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 16 | $323.43 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 76 | $323.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 5 | $321.66 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $323.43 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 86 | $323.02 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $321.68 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 31 | $323.43 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 18 | $323.03 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 164 | $323.02 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $321.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 200 | $323.43 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 13 | $323.04 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 29 | $323.02 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 2 | $321.69 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 13 | $323.45 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 81 | $323.03 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 9 | $321.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 10 | $321.69 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 78 | $323.44 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 10 | $323.10 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 15 | $323.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 6 | $321.74 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $321.69 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 100 | $323.44 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 89 | $323.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $321.74 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 6 | $321.72 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 21 | $323.44 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 5 | $323.19 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 11 | $323.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $321.74 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $321.72 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 1 | $323.44 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 90 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $321.70 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $323.44 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 110 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 8 | $322.98 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $321.73 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $321.70 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $323.44 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 96 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 30 | $323.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 5 | $321.71 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 50 | $321.705 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 200 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 4 | $323.05 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 110 | $321.645 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 3 | $323.45 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 50 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 90 | $323.05 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 26 | $321.73 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 51 | $321.645 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 54 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 69 | $323.09 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 300 | $321.69 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $321.66 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 10 | $323.43 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 50 | $323.09 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $321.69 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 193 | $321.69 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 80 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 13 | $323.08 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 109 | $321.70 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 7 | $321.69 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 10 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 5 | $321.75 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 200 | $323.46 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 53 | $323.08 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 10 | $321.70 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 10 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 7 | $323.08 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 3 | $321.70 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 22 | $323.47 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 200 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 74 | $323.04 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 23 | $321.74 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 5 | $321.71 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 87 | $323.47 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 51 | $323.04 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $321.75 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 13 | $323.47 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 200 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 13 | $323.04 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $321.75 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 33 | $321.74 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 87 | $323.47 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $323.24 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $323.02 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 4 | $321.74 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 13 | $323.47 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 161 | $323.23 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 3 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 4 | $321.80 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 39 | $323.47 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 39 | $323.23 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 5 | $321.81 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 2 | $321.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $323.23 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 2 | $321.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 38 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 39 | $323.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 2 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $321.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 7 | $321.75 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 38 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 4 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $321.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 99 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 11 | $323.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 6 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $321.83 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 8 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $323.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 5 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $321.84 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 50 | $323.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 190 | $321.84 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 200 | $323.23 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 13 | $321.84 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 24 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $323.23 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 9 | $321.84 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 75 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 190 | $323.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 88 | $321.84 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $323.23 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 27 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 4 | $321.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 24 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $323.23 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 13 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 75 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 185 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $321.92 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 15 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 38 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $323.00 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $321.96 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 1 | $321.85 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 99 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 19 | $323.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 2 | $321.945 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 24 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 60 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 14 | $321.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 71 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 21 | $321.96 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 9 | $323.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $322.09 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 4 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 22 | $323.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 87 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 3 | $322.09 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 13 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 27 | $323.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $322.09 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 3 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 62 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 87 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 73 | $323.17 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 84 | $322.04 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 5 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 38 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $323.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 13 | $323.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $322.04 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 3 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 62 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 4 | $323.20 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 89 | $323.18 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 16 | $322.04 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 25 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 38 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 6 | $323.21 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 112 | $323.14 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 8 | $322.04 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 200 | $323.24 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 7 | $323.14 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $322.04 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 57 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $323.16 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 12 | $322.02 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 6 | $321.84 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 4 | $323.14 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $322.01 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 89 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $322.01 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $321.86 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 107 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 20 | $323.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $321.99 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 18 | $321.84 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $323.27 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 20 | $323.12 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $321.99 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 7 | $321.85 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 66 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 200 | $323.27 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 67 | $323.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $321.99 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 11 | $321.825 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 11 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 21 | $323.27 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 33 | $323.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $321.99 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 60 | $321.83 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $323.27 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $321.99 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 133 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 186 | $323.27 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 53 | $323.19 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $321.99 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $321.83 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 14 | $323.27 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 67 | $323.17 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $321.84 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 8 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $321.84 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 72 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 75 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 85 | $323.21 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 200 | $321.84 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 28 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 17 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 98 | $323.19 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 72 | $323.23 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 62 | $323.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 19 | $321.83 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 93 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 20 | $323.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $322.02 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 9 | $321.83 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 7 | $323.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 41 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 7 | $323.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 5 | $322.03 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 72 | $321.83 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 59 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 6 | $323.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 6 | $322.04 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 9 | $321.81 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 200 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 25 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 36 | $323.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $322.04 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $321.81 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 200 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 200 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 78 | $323.19 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $322.08 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 151 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 20 | $323.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 150 | $322.10 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $321.81 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 46 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 75 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 52 | $323.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $322.10 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 100 | $321.79 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 25 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 200 | $323.26 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 3 | $323.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $322.12 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 20 | $321.79 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 9 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 200 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 84 | $323.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $321.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 20 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 200 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 5 | $323.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 98 | $322.14 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 57 | $321.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 53 | $323.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $322.14 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 200 | $321.73 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 38 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 23 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 105 | $323.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.15 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 200 | $321.74 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 10 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 77 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 37 | $323.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.15 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 2 | $321.77 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 90 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.15 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 44 | $321.75 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 10 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.21 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $321.85 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $322.21 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $321.87 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 200 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.21 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 9 | $321.87 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 200 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 175 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 81 | $323.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $322.27 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $321.86 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 98 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 14 | $323.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 200 | $322.27 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3 | $321.86 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 2 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $323.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $322.27 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 48 | $323.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $322.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 15 | $323.32 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 62 | $322.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 57 | $321.79 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 52 | $323.47 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 89 | $323.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $323.25 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 38 | $322.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $321.78 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 62 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 81 | $323.32 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 9 | $323.23 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 87 | $322.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 2 | $321.78 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 38 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 15 | $323.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $323.24 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $322.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $321.83 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 64 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 83 | $323.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 7 | $323.20 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 20 | $322.22 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 197 | $321.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 36 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $323.26 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 9 | $323.21 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 5 | $322.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 200 | $321.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 8 | $323.27 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 2 | $323.20 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $322.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $321.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 66 | $323.26 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 19 | $323.18 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 75 | $322.12 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $321.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 44 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 19 | $323.26 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 32 | $323.18 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 45 | $323.26 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 42 | $323.18 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 15 | $322.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $321.85 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 8 | $323.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 5 | $323.18 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $321.85 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 117 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $323.29 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $323.175 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $322.10 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $321.85 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 38 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 54 | $323.31 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $323.16 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $322.07 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $321.85 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 46 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $323.19 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 100 | $322.05 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 74 | $321.74 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 78 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 200 | $323.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 77 | $323.185 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $322.07 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 2 | $321.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 22 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 4 | $323.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 70 | $323.16 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 8 | $322.07 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 22 | $321.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 54 | $323.485 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 3 | $323.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 46 | $323.15 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $322.07 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 19 | $321.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 10 | $323.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $323.15 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 2 | $322.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 14 | $321.75 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 106 | $323.15 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 44 | $322.03 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 43 | $321.755 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 8 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 36 | $323.16 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 56 | $322.03 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 57 | $321.755 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 89 | $323.46 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 69 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 64 | $323.16 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $322.07 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 10 | $321.79 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 11 | $323.46 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 2 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 200 | $323.19 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 4 | $321.81 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 8 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 55 | $323.12 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 143 | $322.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 60 | $323.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 8 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $322.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 57 | $321.80 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 38 | $323.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 38 | $322.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 3 | $321.80 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 10 | $323.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 13 | $322.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 60 | $321.86 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 8 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 6 | $322.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 1 | $321.83 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 62 | $323.44 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 69 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 7 | $323.12 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $322.11 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 38 | $323.43 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $322.115 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 2 | $321.86 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 6 | $323.425 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 4 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | $322.05 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 60 | $321.86 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 56 | $323.42 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 4 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 8 | $323.10 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 80 | $322.05 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 99 | $321.85 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 3 | $323.42 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 200 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 100 | $322.065 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 10 | $321.85 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 62 | $323.43 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $323.09 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $322.10 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 7 | $321.85 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 4 | $323.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $323.06 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 55 | $322.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $321.85 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 71 | $323.42 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 96 | $323.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 51 | $323.06 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 145 | $322.16 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 52 | $323.41 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $323.08 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 81 | $322.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 700 | $321.86 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 9 | $323.42 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 5 | $323.41 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 20 | $323.07 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $322.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $321.87 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 22 | $323.46 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 1 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 12 | $323.05 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 101 | $322.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $321.88 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 150 | $323.46 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 1 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 2 | $323.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 17 | $322.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 15 | $321.90 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 10 | $323.46 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 17 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 3 | $323.02 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $322.17 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $321.975 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $323.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 62 | $322.99 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 20 | $322.15 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 15 | $321.975 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 110 | $322.985 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 100 | $321.98 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 110 | $322.985 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $322.12 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 39 | $321.98 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 10 | $323.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 11 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 26 | $322.15 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 50 | $321.96 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 53 | $323.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 10 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $322.89 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $321.96 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $323.51 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 63 | $323.38 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 21 | $322.91 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 72 | $322.15 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 1 | $321.97 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $323.57 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $323.38 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 79 | $322.92 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $322.15 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $321.97 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 104 | $323.57 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 94 | $322.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 3 | $322.12 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 10 | $321.97 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 96 | $323.57 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 3 | $322.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 4 | $322.10 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 16 | $321.95 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $323.60 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 12 | $323.39 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 8 | $322.10 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 4 | $321.95 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 39 | $323.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $323.38 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $322.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 331 | $322.10 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $321.94 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 12 | $322.79 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $321.93 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 40 | $323.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 5 | $323.40 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $322.82 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 68 | $322.10 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 9 | $321.96 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 60 | $323.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 99 | $323.44 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 55 | $322.80 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 34 | $322.06 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $321.96 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 60 | $323.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 9 | $323.44 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 10 | $322.83 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $322.06 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 18 | $322.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 169 | $323.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 2 | $323.43 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 5 | $322.82 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 3 | $322.06 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 13 | $322.00 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $323.42 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 16 | $322.81 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 42 | $322.06 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $321.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 7 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $323.42 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 59 | $322.76 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 21 | $322.06 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 200 | $321.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 48 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 100 | $323.41 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $322.06 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 85 | $321.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 12 | $323.40 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 10 | $322.73 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 41 | $322.05 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 8 | $321.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 30 | $323.38 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 3 | $322.71 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $322.05 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $321.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $322.71 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 97 | $322.04 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 6 | $321.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 69 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 6 | $323.40 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $322.71 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $322.04 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $321.95 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 9 | $323.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 96 | $322.73 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 2 | $322.04 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $321.94 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 100 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 8 | $323.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $322.71 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $322.02 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 2 | $321.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $323.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 50 | $323.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 95 | $322.74 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 96 | $322.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 57 | $321.88 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 8 | $323.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $322.76 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $322.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 10 | $321.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 24 | $323.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $322.76 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 3 | $323.425 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 16 | $323.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $322.76 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $321.99 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 52 | $321.85 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 33 | $323.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 53 | $322.75 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 27 | $322.00 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $321.85 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 7 | $323.44 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $322.76 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $322.02 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 78 | $321.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 38 | $323.44 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 22 | $323.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 60 | $322.80 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $322.03 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 4 | $321.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 5 | $323.44 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 129 | $323.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $322.80 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $322.03 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 17 | $321.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 11 | $323.45 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 1 | $323.39 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 61 | $322.81 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $322.01 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $321.84 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 6 | $323.42 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 75 | $323.39 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 8 | $322.88 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 6 | $323.42 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 150 | $323.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 64 | $323.42 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 75 | $323.41 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 2 | $322.92 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $321.84 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 190 | $323.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 2 | $322.96 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $322.02 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $323.02 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 222 | $321.84 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 8 | $323.43 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $323.02 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 16 | $322.00 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $321.84 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $323.43 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 300 | $323.37 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $321.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $321.84 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 3 | $323.41 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 99 | $323.06 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 6 | $321.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 177 | $321.84 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 53 | $323.41 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $323.35 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $323.06 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 58 | $321.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 12 | $321.85 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 39 | $323.43 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 75 | $323.33 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 60 | $323.05 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $321.98 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $321.84 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $323.34 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 77 | $322.98 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 23 | $321.98 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $321.84 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 5 | $323.38 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 151 | $323.30 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $322.98 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $321.93 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 90 | $321.84 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 4 | $323.38 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 49 | $323.30 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 19 | $322.98 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 47 | $321.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 10 | $321.84 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 51 | $323.30 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $322.97 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 68 | $321.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 12 | $321.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 18 | $323.36 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 33 | $323.30 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 34 | $321.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $321.83 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 6 | $323.35 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $323.30 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 99 | $322.95 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 16 | $323.30 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $322.95 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 41 | $321.88 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 26 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 7 | $323.36 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 20 | $323.28 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 98 | $322.94 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $321.92 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 8 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 14 | $323.34 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 2 | $323.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 2 | $322.94 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 110 | $321.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 6 | $323.35 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $323.25 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 110 | $321.94 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 91 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 94 | $323.35 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 24 | $323.22 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 60 | $322.89 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 5 | $321.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 26 | $321.82 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 14 | $323.35 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $323.24 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 22 | $322.87 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 7 | $321.98 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $321.82 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 8 | $323.34 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $323.24 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 63 | $322.88 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $321.97 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 3 | $323.34 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 40 | $323.19 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $322.89 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 45 | $321.97 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 54 | $323.37 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 75 | $322.895 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 5 | $321.95 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $321.83 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 75 | $323.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $322.93 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $321.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 174 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 5 | $323.41 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1 | $323.19 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $322.88 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 173 | $321.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 5 | $323.40 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $323.19 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $322.90 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 17 | $321.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 24 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 9 | $323.42 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 60 | $323.19 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 179 | $322.90 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 10 | $321.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 9 | $323.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 99 | $323.19 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 200 | $322.90 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 68 | $321.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $321.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 20 | $323.16 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 1 | $322.93 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 5 | $321.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 24 | $321.82 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 56 | $323.13 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 200 | $322.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 5 | $321.94 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 2 | $323.43 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 11 | $321.86 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 9 | $323.46 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 11 | $323.17 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 22 | $322.90 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 11 | $321.85 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 74 | $321.82 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 63 | $323.45 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $323.14 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 18 | $321.87 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $321.82 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 64 | $323.43 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 76 | $323.14 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 2 | $323.40 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 24 | $323.14 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 49 | $321.89 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $321.745 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 24 | $323.19 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $322.91 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 145 | $321.89 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $321.745 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 6 | $323.40 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 6 | $321.86 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $321.74 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 2 | $323.39 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 24 | $323.12 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $321.77 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 11 | $322.90 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $321.84 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 62 | $321.77 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 2 | $323.40 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 1 | $323.13 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $322.90 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $321.855 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $321.75 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 5 | $323.43 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 9 | $323.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $321.86 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $321.77 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 5 | $323.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $322.91 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 7 | $321.74 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $322.93 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 1 | $321.90 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 87 | $321.72 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 50 | $323.44 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 39 | $323.18 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 75 | $322.93 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $321.90 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $321.79 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $323.17 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 2 | $322.95 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $321.77 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $323.47 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 25 | $322.925 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $321.78 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 2 | $323.10 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 75 | $322.925 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $321.88 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 401 | $321.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $323.47 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $323.10 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Unknown* | 4 | $322.94 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 1 | $321.88 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 27 | $321.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 300 | $323.23 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $322.93 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 10 | $321.88 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 200 | $323.46 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $323.20 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 14 | $322.93 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 1 | $321.88 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 28 | $321.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $323.46 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 190 | $323.22 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 41 | $322.95 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 17 | $321.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $323.45 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 200 | $323.22 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 50 | $322.94 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 85 | $321.90 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 74 | $321.73 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 82 | $323.45 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $323.20 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 41 | $322.95 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 115 | $321.90 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 2 | $321.74 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 18 | $323.45 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 10 | $323.23 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 10 | $322.96 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 50 | $321.75 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 200 | $323.49 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 88 | $321.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 3 | $321.79 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $323.05 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 12 | $321.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 22 | $321.87 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 19 | $323.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 77 | $323.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 67 | $323.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 57 | $321.87 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 60 | $323.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $323.42 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $323.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 13 | $321.88 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 41 | $321.83 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 20 | $323.435 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $321.865 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $321.83 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 19 | $323.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 9 | $323.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 10 | $321.865 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 52 | $321.84 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $323.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $323.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 100 | $321.865 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 4 | $321.84 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $323.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 77 | $323.43 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $321.85 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 2 | $321.84 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 19 | $323.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $323.43 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 33 | $323.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $321.90 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 6 | $321.85 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 60 | $323.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 8 | $323.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $323.06 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $321.90 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 42 | $321.89 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 1 | $323.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $323.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $323.04 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 5 | $321.89 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $321.87 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 19 | $323.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $323.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 63 | $323.04 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $321.95 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $321.89 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 1 | $323.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $323.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $321.89 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $323.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 8 | $323.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 5 | $322.06 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 22 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $323.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 8 | $323.43 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 10 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 62 | $322.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $321.92 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $323.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 20 | $323.45 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 29 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 110 | $321.915 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $323.59 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 60 | $323.48 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 87 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $322.06 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 110 | $321.915 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 52 | $323.63 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $323.46 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 200 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 19 | $322.06 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 62 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 121 | $323.63 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 50 | $323.46 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 9 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $322.06 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 38 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $323.62 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 2 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 78 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $322.04 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $323.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 20 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.02 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 135 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 62 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 48 | $322.02 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 38 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 18 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 8 | $321.99 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 200 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 94 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 22 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $321.99 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 60 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $323.545 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 6 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 78 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 6 | $321.95 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 3 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $323.50 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 98 | $323.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 4 | $321.95 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 102 | $323.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 3 | $323.14 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 8 | $321.95 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 13 | $321.93 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 46 | $323.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 9 | $323.14 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $321.95 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 8 | $321.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 2 | $323.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 145 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 200 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.03 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $321.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 46 | $323.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 73 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 30 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 17 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 7 | $323.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 51 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 9 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $321.99 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 38 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 20 | $323.50 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 2 | $321.98 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 74 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 95 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $321.93 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 34 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 71 | $323.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 83 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 80 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 29 | $323.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 8 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 90 | $323.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 53 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 4 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 10 | $323.51 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $323.52 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 20 | $323.47 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.03 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $323.45 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 20 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.03 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 8 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 8 | $323.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $323.47 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 30 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.03 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 22 | $321.86 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 33 | $323.52 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $323.45 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 5 | $322.05 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $321.85 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 33 | $323.52 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.05 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 9 | $321.82 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 92 | $323.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 31 | $323.42 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.09 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $321.82 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 8 | $323.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $323.44 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 6 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 4 | $322.08 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 8 | $321.83 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $323.53 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 65 | $323.40 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 17 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.07 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $321.83 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 5 | $323.43 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 30 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.07 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 50 | $321.79 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 19 | $323.38 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 30 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.07 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 10 | $323.50 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 58 | $323.41 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.07 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 49 | $321.75 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 8 | $323.42 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 13 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 58 | $322.10 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 10 | $323.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 5 | $323.42 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 4 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $322.10 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $321.72 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 40 | $323.48 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 20 | $323.46 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.08 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 200 | $321.72 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 60 | $323.48 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 30 | $323.45 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 65 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.085 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 28 | $321.73 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $323.45 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 30 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $322.04 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 172 | $321.73 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $323.45 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $322.03 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $321.73 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 16 | $323.50 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 17 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $322.03 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $321.73 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 22 | $323.50 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 35 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 200 | $321.72 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 56 | $323.52 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $323.49 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $322.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $323.52 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 6 | $323.50 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 91 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 24 | $322.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 395 | $321.74 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 10 | $323.50 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 9 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 2 | $322.00 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $321.74 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 2 | $323.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 2 | $323.47 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 6 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 88 | $323.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $323.51 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 9 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 2 | $321.74 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 182 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 9 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 24 | $321.72 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 56 | $323.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 200 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 94 | $321.72 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 42 | $323.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 51 | $323.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 10 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 9 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 6 | $321.72 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 58 | $323.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 5 | $323.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 9 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 106 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 34 | $323.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 105 | $323.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 20 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 9 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 24 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 21 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 4 | $323.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 3 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.04 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 157 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 20 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 9 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $322.10 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 2 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 125 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 6 | $323.48 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 5 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $322.06 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 8 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 99 | $323.47 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 12 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 7 | $322.06 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 189 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 50 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 9 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 6 | $322.10 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 6 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 1 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $323.46 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 8 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $322.10 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 270 | $321.71 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 25 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $323.46 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 92 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 75 | $322.06 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 16 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 16 | $322.00 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 20 | $323.42 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 78 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 9 | $321.97 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $321.68 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 175 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $323.38 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 9 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $321.98 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 5 | $323.41 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 50 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 7 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 91 | $321.70 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 25 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 30 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 9 | $321.70 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 200 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $323.37 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 9 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 3 | $322.01 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 15 | $323.34 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 7 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 50 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 9 | $321.65 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 162 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 96 | $323.38 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 50 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.65 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 50 | $323.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 4 | $323.38 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 150 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 92 | $321.62 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 38 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 60 | $323.34 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 8 | $321.62 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 90 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 10 | $323.36 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 8 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 60 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.62 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 110 | $323.515 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 15 | $323.37 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 73 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.59 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $323.39 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 9 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $321.57 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 123 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 5 | $323.38 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 9 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $321.61 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 77 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 6 | $323.38 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 9 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $321.60 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 62 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $323.38 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 17 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 50 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 86 | $321.58 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 38 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 8 | $323.40 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 30 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $322.01 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 5 | $321.60 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 8 | $323.53 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $323.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 4 | $322.01 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $321.60 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 62 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 75 | $323.465 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 9 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 78 | $321.60 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 25 | $323.465 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 9 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $321.65 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 38 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 50 | $323.465 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 28 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.62 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 200 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $323.465 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 9 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 14 | $321.58 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 94 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 12 | $323.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 30 | $323.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 86 | $321.57 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 68 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 10 | $323.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 49 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 3 | $321.56 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 38 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 15 | $323.50 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 30 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 87 | $321.53 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 1 | $323.55 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 10 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $323.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 197 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $321.55 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $323.55 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 200 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 17 | $323.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $321.55 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 5 | $323.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 162 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 6 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 10 | $321.56 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1 | $323.62 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 38 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 19 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 5 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $321.56 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 3 | $323.71 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 200 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 21 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 140 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 75 | $321.54 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $323.68 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 150 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 46 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 80 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 75 | $321.54 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 53 | $323.70 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 17 | $323.10 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 280 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 200 | $321.54 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $323.71 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 3 | $323.54 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 7 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 10 | $321.54 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 15 | $323.67 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 75 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 30 | $323.09 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 8 | $321.56 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $323.77 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 10 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 48 | $323.08 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 3 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $321.56 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $323.76 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 26 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $323.07 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $321.57 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 200 | $323.79 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 12 | $323.54 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 8 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 22 | $321.57 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 16 | $323.80 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 7 | $323.53 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 2 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 78 | $321.57 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $323.71 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 87 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $321.57 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $323.71 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 72 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 20 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 4 | $321.61 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 76 | $323.71 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 10 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $323.11 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 75 | $322.00 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $321.571 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 24 | $323.71 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 18 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 4 | $323.06 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $321.58 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 12 | $323.69 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 23 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 41 | $322.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $321.59 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $323.69 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 9 | $323.05 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 75 | $322.12 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 100 | $321.591 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 94 | $323.68 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $323.05 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $322.16 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 67 | $321.59 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 206 | $323.68 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 200 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 39 | $323.03 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 10 | $322.14 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 101 | $323.69 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 98 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 109 | $323.03 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 75 | $322.18 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 93 | $321.65 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $323.69 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 25 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 75 | $322.18 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 7 | $321.65 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $323.69 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 130 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 75 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $322.19 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $321.66 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $323.67 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 99 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 9 | $322.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 49 | $322.28 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 200 | $321.66 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $323.67 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 31 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 2 | $322.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $322.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 5 | $321.66 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 10 | $322.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 200 | $322.30 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 80 | $321.66 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 1 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 9 | $322.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 200 | $322.28 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $321.66 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 1 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 2 | $322.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 3 | $322.28 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $321.66 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 1 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 38 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 9 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 200 | $322.27 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 1 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 1 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 80 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $322.28 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 20 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $322.26 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 80 | $321.68 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $322.24 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 55 | $321.66 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 50 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 1 | $323.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 20 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $322.24 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 145 | $321.66 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 50 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 70 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 48 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $322.15 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $321.68 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $323.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 10 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 45 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $322.11 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 5 | $321.69 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 52 | $323.55 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 72 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 36 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $322.11 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 5 | $321.69 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $323.57 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 28 | $323.51 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 7 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $322.11 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 3 | $321.71 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $323.57 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $322.11 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 12 | $321.70 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $323.55 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 10 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 30 | $322.11 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 1 | $323.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 42 | $323.49 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 73 | $323.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 7 | $322.11 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 3 | $321.76 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $323.53 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 98 | $322.96 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $322.10 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 3 | $321.78 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $323.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 191 | $323.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 2 | $322.96 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $322.10 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 3 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $323.56 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 9 | $323.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 61 | $322.96 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $322.10 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 3 | $321.77 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 33 | $323.59 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $323.49 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 39 | $322.95 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 6 | $322.09 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 3 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 48 | $323.59 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 10 | $323.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $322.05 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 19 | $323.59 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $322.94 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $322.05 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 17 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $323.59 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 52 | $323.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 39 | $322.93 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $322.09 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 2 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $323.69 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 190 | $323.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 3 | $322.09 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 3 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $323.68 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $322.92 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 374 | $322.08 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 9 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 52 | $323.68 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 6 | $322.95 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $322.08 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 6 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $323.68 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 38 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $322.95 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 10 | $322.08 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 11 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $322.95 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 2 | $322.08 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 6 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 200 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 48 | $323.47 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 10 | $322.92 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 14 | $322.08 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $321.74 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 152 | $323.47 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $322.92 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 49 | $322.12 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 65 | $321.77 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 25 | $323.515 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 13 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $322.90 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $322.12 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 75 | $323.515 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $322.91 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 200 | $322.12 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 42 | $321.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $323.52 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 83 | $323.49 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 25 | $322.915 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $322.17 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $321.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 3 | $323.609 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 16 | $323.49 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 75 | $322.915 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 50 | $322.17 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $321.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 75 | $323.645 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 5 | $323.51 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 150 | $322.93 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 33 | $322.12 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 58 | $321.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $323.65 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 62 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 63 | $322.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 67 | $322.12 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 300 | $321.75 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 25 | $323.51 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 28 | $322.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $322.11 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 6 | $321.75 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $323.71 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 28 | $323.51 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 28 | $322.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 2 | $322.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 9 | $321.75 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 75 | $323.71 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 38 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $322.845 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $322.10 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 7 | $321.76 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 7 | $323.71 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 62 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $322.845 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 75 | $322.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 4 | $323.71 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 38 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $322.845 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 9 | $321.75 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $323.71 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 62 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 28 | $322.84 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $322.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $321.75 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $323.71 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 38 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 28 | $322.84 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 75 | $322.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $321.71 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $323.73 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 93 | $322.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 75 | $322.13 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $321.73 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 25 | $323.68 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 97 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 107 | $322.85 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 102 | $322.13 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 3 | $321.71 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 2 | $323.70 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 159 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 75 | $322.13 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 2 | $321.72 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 13 | $323.70 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 44 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 102 | $322.13 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 7 | $321.73 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 12 | $323.73 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 40 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 10 | $322.16 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 6 | $321.75 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 4 | $323.72 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 37 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 211 | $322.14 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $323.72 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 37 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 49 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 89 | $322.14 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $321.77 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $323.72 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 8 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $322.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $321.72 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $323.69 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 57 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $322.19 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $321.74 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 62 | $323.68 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 14 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 1 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 10 | $322.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $321.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 38 | $323.68 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 162 | $323.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $322.20 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $321.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 5 | $323.65 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 38 | $323.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 44 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 75 | $322.22 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $321.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 12 | $323.64 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $323.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 20 | $322.215 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 5 | $323.64 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 200 | $323.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 6 | $322.23 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 5 | $323.64 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 32 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 3 | $322.26 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 40 | $323.58 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 21 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 25 | $322.81 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 54 | $322.28 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 8 | $323.62 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 41 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 75 | $322.82 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 18 | $322.30 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $323.62 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 5 | $322.27 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $321.67 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 5 | $323.62 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 79 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 5 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $322.28 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 2 | $321.67 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $323.62 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 21 | $323.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $322.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 75 | $322.30 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 2 | $321.68 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 10 | $323.57 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 27 | $322.78 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 2 | $323.70 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 13 | $323.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 55 | $322.73 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 10 | $322.35 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $321.65 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 44 | $323.70 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $322.73 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $322.40 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $321.66 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 56 | $323.70 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 45 | $323.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 75 | $322.725 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 13 | $322.40 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $321.66 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 44 | $323.72 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 20 | $322.72 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 23 | $322.46 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 40 | $321.67 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $323.70 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $322.71 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $322.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $321.67 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $323.70 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $322.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 24 | $322.42 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $321.67 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 47 | $323.63 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 12 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $322.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 7 | $322.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $321.67 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 51 | $323.63 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 75 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $322.64 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $322.41 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $321.67 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $323.60 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 10 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 67 | $322.62 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 54 | $322.51 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 40 | $321.67 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $323.605 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 3 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 33 | $322.62 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 6 | $322.52 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 40 | $321.65 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | $323.63 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 59 | $322.60 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $322.52 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $321.64 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | $323.53 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 5 | $322.61 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 53 | $322.52 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 20 | $321.55 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 26 | $323.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 4 | $322.60 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $322.52 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 86 | $323.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 17 | $323.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 50 | $322.57 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $322.55 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 6 | $321.57 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $323.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 3 | $323.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 61 | $322.56 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 20 | $322.53 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $321.57 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 33 | $323.50 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.50 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 81 | $322.551 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 9 | $321.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 6 | $322.58 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $322.57 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 1 | $321.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 26 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 20 | $323.44 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 40 | $322.60 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $322.57 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 600 | $321.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 174 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 2 | $323.44 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $322.60 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 6 | $322.60 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 31 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $322.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $322.60 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $321.62 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 69 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 4 | $322.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $321.66 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 7 | $322.63 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 3 | $322.61 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 2 | $321.68 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $323.30 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $322.63 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 2 | $322.59 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 500 | $321.68 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.30 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 10 | $322.65 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 18 | $322.65 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 16 | $321.70 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 200 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 30 | $322.64 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 2 | $321.70 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 10 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 40 | $323.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 60 | $322.68 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $322.64 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 200 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 60 | $323.17 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $322.70 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 70 | $322.64 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 5 | $321.71 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $323.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 100 | $323.19 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 58 | $322.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 203 | $322.55 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $321.71 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 22 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $323.20 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 12 | $322.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $322.56 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $321.71 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 64 | $323.20 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 58 | $322.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 8 | $322.60 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 90 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 6 | $323.17 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $322.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 3 | $322.52 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 9 | $323.17 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 71 | $322.64 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $322.52 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 22 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 79 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 7 | $323.17 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 34 | $322.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 44 | $322.52 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 8 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 21 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 9 | $323.17 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 66 | $322.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 2 | $322.54 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 200 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $323.15 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $322.63 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 50 | $322.53 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 99 | $323.48 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $323.29 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 33 | $322.60 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $322.48 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 8 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 4 | $323.45 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 7 | $323.32 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 40 | $322.60 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $322.48 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $321.73 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 10 | $322.60 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $322.53 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 162 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 60 | $323.34 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $322.63 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $322.53 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $321.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 38 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 50 | $323.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 5 | $322.53 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 15 | $321.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 150 | $323.36 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $322.60 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 95 | $322.53 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 77 | $321.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 8 | $322.65 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 5 | $322.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 17 | $321.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 7 | $323.30 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 9 | $322.64 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 95 | $322.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 60 | $321.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 200 | $323.34 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 10 | $322.63 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $322.51 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 8 | $321.75 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 38 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 57 | $322.65 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 38 | $322.52 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $321.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 38 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $322.59 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $321.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 14 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 3 | $322.56 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 18 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 50 | $321.73 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 35 | $323.48 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 7 | $322.56 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 9 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $321.73 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 10 | $323.47 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 52 | $322.58 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 150 | $321.73 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $322.58 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $321.74 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $323.47 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 60 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $322.59 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 14 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $321.72 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 10 | $323.47 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 60 | $323.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $322.62 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 11 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $321.72 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $323.47 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 80 | $322.61 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 3 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $321.72 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 93 | $323.45 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $323.35 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 20 | $322.61 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 81 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $321.69 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 64 | $323.44 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 6 | $323.34 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 5 | $322.64 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 82 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 50 | $321.67 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 113 | $323.43 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $323.345 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 6 | $322.64 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 15 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 37 | $321.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 194 | $323.43 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 59 | $322.64 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 51 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 3 | $321.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 6 | $323.345 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 6 | $322.62 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 4 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 1 | $323.345 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 77 | $322.62 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 6 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $321.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 11 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 7 | $323.33 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 123 | $322.62 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 2 | $322.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 33 | $321.62 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 94 | $323.33 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 59 | $322.62 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 3 | $322.52 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 11 | $321.62 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 6 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 7 | $323.345 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 27 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 75 | $322.575 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $321.62 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 18 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 87 | $323.329 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 32 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $322.575 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 55 | $321.62 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 24 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $323.32 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 17 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 51 | $322.57 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 14 | $321.62 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 14 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 43 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 49 | $322.57 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $321.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 5 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $323.31 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $322.57 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $321.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $323.31 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 32 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 51 | $322.57 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 110 | $321.65 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 7 | $323.40 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 24 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 49 | $322.57 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 1 | $321.61 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 110 | $323.41 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $323.33 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 24 | $322.60 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 22 | $322.55 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $321.63 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 7 | $323.35 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 32 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 10 | $322.56 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $321.61 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 2 | $323.24 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $322.56 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $321.60 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 49 | $323.40 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 10 | $323.23 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 66 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $322.52 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 7 | $321.60 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $323.22 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 20 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 4 | $322.53 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 3 | $321.60 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 4 | $323.40 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $323.21 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $322.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 7 | $321.60 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $323.21 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $322.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 50 | $323.18 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 41 | $322.54 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 10 | $321.55 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 6 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $323.15 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 29 | $322.65 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 5 | $322.55 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 3 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $323.09 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 3 | $322.76 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $322.55 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $321.55 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 25 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 13 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $322.76 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $322.55 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 7 | $321.57 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 48 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 8 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 7 | $322.70 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $322.55 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 79 | $321.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 25 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 8 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $322.70 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 8 | $322.60 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $321.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 8 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 2 | $322.60 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 120 | $321.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 26 | $323.40 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 8 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 396 | $322.61 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 6 | $322.71 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 104 | $322.61 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 2 | $321.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $322.76 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 54 | $322.64 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 58 | $323.11 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 71 | $322.76 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 49 | $322.65 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 80 | $321.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $323.39 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $323.11 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 2 | $322.69 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 3 | $322.65 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $321.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 8 | $323.11 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 59 | $322.69 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 26 | $322.67 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $321.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 48 | $323.39 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $323.10 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $322.76 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 2 | $322.67 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $321.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 8 | $323.11 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $322.76 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $321.61 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 110 | $323.36 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 2 | $321.61 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $323.36 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 99 | $322.82 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 3 | $322.58 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 6 | $321.64 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $323.37 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1,275 | $323.12 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 3 | $322.65 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 300 | $321.75 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $323.37 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 78 | $323.005 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 40 | $322.80 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 50 | $322.66 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 123 | $321.745 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 10 | $323.37 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $323.01 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 2 | $322.69 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 193 | $321.745 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 300 | $323.37 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 5 | $323.01 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $322.79 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1 | $322.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 107 | $321.745 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 400 | $323.37 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 60 | $322.80 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 109 | $322.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $321.75 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 6 | $323.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 90 | $323.04 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $322.70 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $321.68 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $323.32 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 10 | $323.04 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 70 | $322.79 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 13 | $322.71 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $321.68 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $323.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 98 | $323.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $322.79 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 3 | $322.74 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $323.32 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 150 | $323.025 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $322.78 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 4 | $322.76 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 9 | $323.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $322.76 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 20 | $322.73 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $321.70 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 8 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 52 | $323.01 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 2 | $322.77 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $322.72 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 4 | $322.76 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 3 | $322.71 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 92 | $322.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 6 | $322.76 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 3 | $322.73 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $321.80 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 7 | $322.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 6 | $322.75 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 4 | $322.73 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 400 | $321.795 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 13 | $322.75 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 3 | $322.73 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 10 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 3 | $322.95 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 22 | $322.76 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 2 | $322.69 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $321.73 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 42 | $323.31 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $322.76 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $322.70 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 25 | $321.715 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 8 | $323.30 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 200 | $323.01 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 9 | $322.77 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 200 | $322.70 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $321.72 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $322.76 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 15 | $322.70 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 3 | $321.73 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $323.30 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 1 | $322.97 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 7 | $322.77 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 75 | $322.74 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 42 | $323.30 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 37 | $322.97 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $322.77 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 75 | $322.74 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 3 | $322.97 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 91 | $322.77 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 5 | $322.74 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 2 | $321.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 3 | $323.30 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 60 | $322.97 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 9 | $322.77 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $321.76 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 10 | $323.30 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 4 | $322.96 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 41 | $322.78 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $322.765 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $321.76 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 61 | $323.31 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 10 | $322.96 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 109 | $322.78 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 100 | $322.765 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $321.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 50 | $323.00 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 10 | $322.77 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 150 | $322.75 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $323.30 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 150 | $323.00 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 10 | $322.79 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 2 | $322.76 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 8 | $321.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $323.01 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $322.82 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 60 | $322.76 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 9 | $321.82 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $323.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $323.02 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $322.83 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 95 | $322.79 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 6 | $321.83 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 52 | $323.28 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 5 | $323.09 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 54 | $322.85 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 5 | $322.79 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 94 | $321.83 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 48 | $323.28 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $323.085 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $322.82 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 2 | $322.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $321.82 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $323.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 39 | $323.13 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 11 | $322.81 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 23 | $322.80 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 7 | $321.81 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 50 | $323.29 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 3 | $323.14 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $322.83 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $322.81 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 9 | $322.83 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $322.81 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $321.81 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $323.30 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $323.17 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 3 | $322.83 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $323.30 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $323.20 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 7 | $322.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $323.05 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 22 | $323.05 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 5 | $323.05 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 6 | $323.04 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 18 | $323.00 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $323.03 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $322.99 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 62 | $323.04 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 2 | $323.03 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 8 | $323.06 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 16 | $323.06 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $322.99 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $322.97 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $322.98 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 34 | $322.98 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 2 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 46 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 78 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 47 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 12 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 6 | $322.93 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $322.93 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 16 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 22 | $323.02 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 9 | $323.01 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 16 | $323.01 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 6 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 3 | $322.96 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $322.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 2 | $323.03 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 10 | $323.03 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $323.07 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 57 | $323.06 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 8 | $323.04 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $323.04 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $323.06 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 2 | $323.04 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $323.04 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $323.05 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $323.06 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 5 | $323.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 5 | $323.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 8 | $323.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $323.14 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $323.17 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $323.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $323.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $323.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $323.19 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 15 | $323.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 26 | $323.14 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $323.11 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 26 | $323.12 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 74 | $323.12 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $323.12 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 23 | $323.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 24 | $323.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 24 | $323.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 23 | $323.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 24 | $323.19 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 24 | $323.18 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 24 | $323.18 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 15 | $323.16 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 21 | $323.16 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 4 | $323.16 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 4 | $323.15 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $323.15 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 10 | $323.12 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $323.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $323.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 16 | $323.08 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 38 | $323.08 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 10 | $323.06 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 41 | $323.06 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 11 | $323.06 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 5 | $323.015 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 51 | $323.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $323.03 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 18 | $322.935 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $322.95 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 12 | $322.96 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $322.94 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 12 | $323.02 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 16 | $322.97 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 39 | $323.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 61 | $323.04 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 4 | $323.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $323.01 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 28 | $323.07 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $323.07 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 30 | $323.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $323.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $323.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $323.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $323.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $323.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $323.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 190 | $323.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $323.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $323.00 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $322.84 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 86 | $322.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 36 | $322.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $322.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 54 | $322.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $322.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $322.79 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 10 | $322.77 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 93 | $322.80 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 74 | $322.78 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 9 | $322.78 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 39 | $322.77 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 83 | $322.74 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $322.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 27 | $322.82 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 21 | $322.81 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 36 | $322.81 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 22 | $322.80 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 31 | $322.75 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 70 | $322.76 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 6 | $322.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $322.80 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 14 | $322.77 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 16 | $322.76 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 40 | $322.79 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $322.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 34 | $322.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 33 | $322.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 47 | $322.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 38 | $322.80 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 78 | $322.72 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $322.73 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 37 | $322.75 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $322.75 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 62 | $322.75 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 4 | $322.77 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 23 | $322.82 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 12 | $322.81 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 24 | $322.81 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 59 | $322.81 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 42 | $322.77 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 48 | $323.09 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $323.06 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 4 | $323.10 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $323.04 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 51 | $323.07 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 15 | $323.10 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 3 | $323.05 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 2 | $323.05 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 2 | $323.055 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $323.055 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 2 | $323.06 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 35 | $323.09 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 14 | $323.09 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 3 | $323.12 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $323.15 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 8 | $323.15 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $323.15 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 19 | $323.15 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $323.20 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 12 | $323.21 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 5 | $323.30 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $323.25 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 197 | $323.25 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 3 | $323.25 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 4 | $323.26 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 9 | $323.31 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 9 | $323.31 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 2 | $323.33 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 60 | $323.33 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 54 | $323.32 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 9 | $323.33 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 15 | $323.30 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $323.35 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 2 | $323.35 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 26 | $323.40 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 32 | $323.40 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $323.40 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 41 | $323.40 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 44 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 37 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 15 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 57 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 3 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 9 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 29 | $323.41 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 24 | $323.46 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 59 | $323.44 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 12 | $323.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $323.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $323.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 8 | $323.49 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 9 | $323.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 2 | $323.48 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 6 | $323.48 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 9 | $323.48 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 9 | $323.48 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 15 | $323.47 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 5 | $323.46 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 8 | $323.41 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 47 | $323.42 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 5 | $323.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 6 | $323.43 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 40 | $323.49 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 22 | $323.47 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 39 | $323.44 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 60 | $323.44 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $323.44 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $323.41 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 60 | $323.44 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $323.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 300 | $323.41 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 20 | $323.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $323.46 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $323.44 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 27 | $323.46 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 64 | $323.46 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 36 | $323.46 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 60 | $323.46 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 9 | $323.50 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 34 | $323.53 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 56 | $323.48 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $323.45 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 44 | $323.45 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 7 | $323.45 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 83 | $323.51 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 7 | $323.50 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 6 | $323.46 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 14 | $323.46 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 47 | $323.43 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 22 | $323.43 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 70 | $323.40 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $323.39 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $323.40 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 68 | $323.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 16 | $323.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $323.41 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 32 | $323.33 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 26 | $323.33 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 42 | $323.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $323.34 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 26 | $323.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 18 | $323.33 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 8 | $323.36 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $323.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 3 | $323.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 44 | $323.34 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 56 | $323.34 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $323.34 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $323.34 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 19 | $323.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 18 | $323.29 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 4 | $323.27 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 73 | $323.29 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 10 | $323.36 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $323.36 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 40 | $323.35 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 58 | $323.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 2 | $323.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 63 | $323.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 33 | $323.29 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $323.27 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $323.29 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $323.29 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 62 | $323.29 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $323.29 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $323.34 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 75 | $323.39 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $323.41 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $323.35 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 55 | $323.32 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 4 | $323.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 50 | $323.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 54 | $323.28 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.30 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $323.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 22 | $323.50 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 14 | $323.45 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 42 | $323.54 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 49 | $323.55 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $323.55 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 22 | $323.55 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 50 | $323.53 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $323.39 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 11 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 31 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 48 | $323.42 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 44 | $323.40 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 46 | $323.43 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 2 | $323.42 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $323.42 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $323.44 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 58 | $323.47 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 31 | $323.48 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 100 | $323.51 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $323.55 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 13 | $323.55 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $323.55 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 55 | $323.54 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 8 | $323.53 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 31 | $323.52 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $323.55 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 8 | $323.56 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 36 | $323.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 5 | $323.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $323.66 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 7 | $323.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 9 | $323.635 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 81 | $323.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $323.61 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 39 | $323.58 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 8 | $323.58 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $323.56 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 18 | $323.50 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 80 | $323.50 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 62 | $323.44 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 9 | $323.43 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 56 | $322.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 44 | $322.95 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $322.90 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 13 | $322.89 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 20 | $322.87 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 20 | $322.88 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 38 | $322.94 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 42 | $322.94 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 58 | $322.94 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 16 | $322.92 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 15 | $322.91 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $322.88 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 50 | $322.91 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 46 | $322.84 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 44 | $322.85 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 54 | $322.87 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 96 | $322.75 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $322.74 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 45 | $322.83 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 67 | $322.83 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $322.83 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 68 | $322.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 68 | $322.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 38 | $322.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 2 | $322.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 8 | $322.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 9 | $322.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 8 | $322.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 1 | $322.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 9 | $322.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $322.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $322.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 41 | $322.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 11 | $322.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 35 | $322.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 9 | $322.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 19 | $322.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 18 | $322.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 16 | $322.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $322.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 9 | $322.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $322.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $322.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 6 | $322.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 5 | $322.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $322.82 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $322.83 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 22 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 35 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 19 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 45 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 12 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 55 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 58 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 53 | $322.81 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 32 | $322.80 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 17 | $322.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 17 | $322.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 43 | $322.78 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 20 | $322.78 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $322.76 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 29 | $322.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 44 | $322.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 11 | $322.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 3 | $322.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 4 | $322.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 5 | $322.74 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 97 | $322.72 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 52 | $322.70 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $322.69 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $322.69 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 2 | $322.65 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $322.60 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 29 | $322.59 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 49 | $322.60 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $322.59 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 27 | $322.63 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 30 | $322.64 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 59 | $322.61 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 72 | $322.61 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 69 | $322.60 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 4 | $322.60 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $322.60 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 96 | $322.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 6 | $322.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 5 | $322.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $322.60 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 1 | $322.58 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 95 | $322.60 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 5 | $322.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $322.59 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 13 | $322.52 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 21 | $322.49 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 51 | $322.49 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 200 | $322.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $322.53 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $322.53 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 5 | $322.54 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 13 | $322.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 8 | $322.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 2 | $322.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $322.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 20 | $322.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $322.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $322.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 60 | $322.58 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $322.57 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 54 | $322.55 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 54 | $322.60 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 8 | $322.59 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $322.60 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 20 | $322.54 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 37 | $322.54 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $322.53 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $322.53 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 12 | $322.53 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 44 | $322.49 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 56 | $322.49 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 17 | $322.50 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 37 | $322.50 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 9 | $322.50 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $322.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 18 | $322.49 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 7 | $322.55 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 12 | $322.53 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 12 | $322.46 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 4 | $322.46 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $322.46 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 14 | $322.39 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 23 | $322.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 16 | $322.40 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 15 | $322.37 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $322.39 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $322.41 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 57 | $322.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 19 | $322.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 6 | $322.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 25 | $322.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 28 | $322.44 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $322.43 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 3 | $322.46 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $322.42 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $322.45 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $322.48 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 2 | $322.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $322.55 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 2 | $322.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 3 | $322.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 3 | $322.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 3 | $322.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 83 | $322.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 3 | $322.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 3 | $322.56 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 47 | $322.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 50 | $322.66 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $322.40 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 3 | $322.36 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 5 | $322.35 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $322.39 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 6 | $322.43 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $322.44 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 28 | $322.41 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 122 | $322.41 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $322.41 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $322.43 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 44 | $322.43 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $322.46 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $322.46 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 70 | $322.47 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 2 | $322.48 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $322.51 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 63 | $322.54 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 61 | $322.56 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 4 | $322.53 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 13 | $322.53 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 17 | $322.51 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $322.50 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $322.49 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 20 | $322.51 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 17 | $322.55 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $322.54 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $322.58 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 65 | $322.59 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $322.58 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $322.60 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $322.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 43 | $322.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 58 | $322.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 65 | $322.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $322.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $322.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 52 | $322.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $322.63 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $322.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 9 | $322.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 56 | $322.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 9 | $322.59 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 65 | $322.57 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $322.53 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 18 | $322.51 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 65 | $322.48 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 85 | $322.50 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $322.46 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 46 | $322.44 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 52 | $322.49 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 64 | $322.41 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $322.42 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $322.44 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 18 | $322.45 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $322.43 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 65 | $322.41 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $322.46 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 2 | $322.47 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 18 | $322.46 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 2 | $322.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $322.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 89 | $322.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 60 | $322.47 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 5 | $322.47 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 8 | $322.49 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $322.48 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 50 | $322.45 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 24 | $322.45 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 26 | $322.45 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 65 | $322.44 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $322.31 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 17 | $322.32 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $322.33 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 200 | $322.33 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 12 | $322.36 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 53 | $322.36 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 52 | $322.36 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 13 | $322.36 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 13 | $322.35 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $322.26 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $322.26 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $322.26 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 29 | $322.26 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $322.26 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $322.24 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 10 | $322.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $322.25 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $322.28 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 61 | $322.35 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 64 | $322.35 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 63 | $322.35 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 59 | $322.33 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 12 | $322.39 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 45 | $322.39 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 5 | $322.39 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 11 | $322.37 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 50 | $325.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $325.45 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $325.33 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 16 | $325.23 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $325.15 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $325.13 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $324.97 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $325.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $325.09 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $325.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $324.96 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $324.91 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 2 | $324.92 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 5 | $324.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $324.94 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $327.61 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 200 | $327.61 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 100 | $327.56 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 5 | $327.50 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $327.51 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 90 | $327.55 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 90 | $327.55 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 91 | $327.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 39 | $327.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 39 | $327.61 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 5 | $327.55 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 20 | $327.57 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 2 | $327.61 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $327.679 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $327.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 5 | $327.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 5 | $327.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $327.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 5 | $327.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 5 | $327.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 2 | $327.70 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 38 | $327.78 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $327.78 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 7 | $327.78 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $327.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 6 | $327.79 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 2 | $327.87 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 20 | $327.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 731 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1,768 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 120 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 7 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 43 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 3 | $328.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $328.08 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $328.07 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 4 | $328.07 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 5 | $328.07 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 4 | $328.07 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $328.05 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 6 | $328.07 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 9 | $328.02 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $328.19 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $328.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $328.09 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 32 | $328.05 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 18 | $328.05 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 41 | $328.06 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 59 | $328.06 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 500 | $328.04 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $328.19 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 13 | $328.15 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $328.165 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $328.18 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $328.18 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $328.20 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 60 | $328.20 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 40 | $328.20 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $328.21 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $328.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $328.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 11 | $328.299 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 6 | $328.27 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 6 | $328.27 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 8 | $328.26 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $328.26 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 9 | $328.33 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $328.33 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 239 | $328.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 37 | $328.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 24 | $328.32 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 300 | $328.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $328.43 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $328.44 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $328.44 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $328.56 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $328.56 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 40 | $328.67 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $328.66 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 75 | $328.56 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $328.56 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $328.54 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $328.62 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 7 | $328.65 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 87 | $328.65 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $328.66 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $328.58 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 38 | $328.49 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $328.51 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $328.51 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 15 | $328.52 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 10 | $328.49 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 30 | $328.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $328.50 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 90 | $328.58 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $328.58 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $328.55 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $328.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $328.85 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $328.84 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $328.84 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 8 | $328.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 8 | $328.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 7 | $328.88 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 8 | $328.89 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $328.87 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $328.80 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $328.80 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $328.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 190 | $328.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $328.74 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 1 | $328.765 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $328.77 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 96 | $328.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 4 | $328.79 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $328.78 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 96 | $328.79 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 4 | $328.80 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 7 | $328.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 4 | $328.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 2 | $328.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 15 | $328.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 5 | $328.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 9 | $328.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $328.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 5 | $328.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $328.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 8 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 4 | $328.91 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 84 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $328.98 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 85 | $328.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 15 | $328.99 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 168 | $329.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 332 | $329.02 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 300 | $329.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $329.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $329.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $329.05 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $329.05 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 300 | $329.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 4 | $329.12 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $329.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $329.14 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 9 | $329.12 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $329.15 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 97 | $329.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $329.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $329.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 4 | $329.185 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 199 | $329.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $329.20 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $329.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $329.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $329.19 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 5 | $329.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 2 | $329.24 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 5 | $329.22 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 130 | $328.73 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $328.73 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 60 | $328.73 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $328.615 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 100 | $328.71 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $328.85 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 11 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 7 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 17 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 17 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 41 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 71 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $328.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $328.85 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 50 | $328.88 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $328.95 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $328.94 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 8 | $328.94 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $328.94 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 165 | $328.93 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 6 | $328.93 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $328.92 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 50 | $328.88 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $328.94 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $328.97 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $329.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 5 | $329.14 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $329.14 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $329.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $329.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 9 | $329.20 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $329.07 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 2 | $329.07 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $329.08 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $329.08 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $329.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $329.19 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 70 | $329.22 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 3 | $329.20 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $329.11 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $329.12 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 6 | $329.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 2 | $329.02 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 6 | $329.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $329.03 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $329.04 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $329.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 181 | $329.13 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 119 | $329.13 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $329.04 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 90 | $329.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 10 | $329.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $328.97 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 6 | $328.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 2 | $328.97 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 6 | $328.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 40 | $328.93 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $328.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $328.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $328.95 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 21 | $328.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 42 | $329.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 21 | $329.005 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 165 | $329.005 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 33 | $329.005 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 200 | $329.005 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 12 | $328.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 17 | $328.96 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $329.03 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 10 | $329.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 39 | $329.03 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $329.06 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $329.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 94 | $329.14 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 6 | $329.13 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $329.11 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $329.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $329.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $329.05 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $329.03 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $329.03 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 6 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 48 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 620 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 250 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 54 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 250 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 54 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 29 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 73 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 55 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 159 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 16 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 44 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 78 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 21 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 38 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 123 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 136 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 64 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 18 | $329.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $328.98 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 11 | $328.98 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 8 | $328.90 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 50 | $328.90 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 5 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 17 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 17 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 115 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 200 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 6 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 16 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 251 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 200 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 43 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.89 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 15 | $328.88 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 85 | $328.88 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 50 | $328.87 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 50 | $328.75 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 150 | $328.75 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.75 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $328.75 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $328.72 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $328.68 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $328.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2 | $328.69 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 11 | $328.69 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 200 | $328.69 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $328.68 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $328.68 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $328.71 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 13 | $328.71 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $328.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 43 | $328.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 192 | $328.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 8 | $328.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 43 | $328.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 57 | $328.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 200 | $328.75 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 9 | $328.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $327.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 13 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 101 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 19 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 129 | $327.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $327.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 78 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 87 | $328.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $327.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 63 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $327.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 93 | $327.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $328.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $328.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $328.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $327.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $327.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $327.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $328.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $327.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $327.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $327.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $327.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $327.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $327.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $327.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $327.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 94 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $327.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $327.98 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $328.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $327.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $327.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $327.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $328.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $328.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $328.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $328.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $328.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $328.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 84 | $328.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $328.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $327.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 82 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $328.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $328.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $328.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $328.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $328.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $328.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $328.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $328.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $328.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $327.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $328.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 83 | $328.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 42 | $328.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $328.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $328.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $327.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $328.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $328.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $328.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $328.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $328.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $328.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $328.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $328.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $328.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $328.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $328.45 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $328.44 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 15 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 52 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 80 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 55 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 48 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 45 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 39 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 45 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 21 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 45 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 45 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 45 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 45 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 39 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 24 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 11 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 3 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 8 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 55 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 49 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 20 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 55 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 76 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 200 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 45 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 310 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.48 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 33 | $328.43 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 38 | $328.42 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 57 | $328.43 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 22 | $328.43 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 7 | $328.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $328.35 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $328.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $328.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 6 | $328.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $328.32 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 6 | $328.30 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 18 | $328.30 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $328.18 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $328.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $328.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $328.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $328.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $328.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 200 | $328.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 2 | $328.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 79 | $328.25 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 79 | $328.23 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 95 | $328.15 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 5 | $328.15 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 278 | $328.13 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 20 | $328.10 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 200 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 150 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 50 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 150 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 154 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 46 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.06 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.06 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $328.06 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $328.06 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $328.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $328.00 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $327.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $327.95 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 1 | $327.95 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $327.94 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $327.94 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 39 | $327.94 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $327.955 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 50 | $327.94 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 40 | $327.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 60 | $327.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $327.97 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 30 | $328.02 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $328.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $328.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $328.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 7 | $328.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $328.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 5 | $328.02 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $328.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 4 | $328.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 26 | $328.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $328.01 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $328.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 43 | $328.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 57 | $328.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $328.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 50 | $328.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 150 | $328.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $328.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 150 | $328.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 200 | $328.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 71 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 200 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $328.04 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 28 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 22 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 150 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $328.02 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 47 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 53 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 499 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 4 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 60 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $328.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $327.99 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $327.98 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $327.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 5 | $327.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $327.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $327.91 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $327.89 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 12 | $327.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 95 | $327.95 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $327.90 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 74 | $327.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 74 | $327.93 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $327.89 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 7 | $327.88 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $327.87 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $327.83 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 52 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 90 | $327.89 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $327.89 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 48 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 80 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 65 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 99 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 52 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 18 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 52 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 29 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 20 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $328.19 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $328.08 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 20 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 730 | $328.08 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 25 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 38 | $328.08 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 38 | $328.08 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 194 | $328.08 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 200 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $328.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 5 | $328.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 32 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 6 | $328.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 4 | $328.04 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 274 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $328.05 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $328.12 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 48 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1,000 | $328.09 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $328.11 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 48 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 80 | $327.88 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 200 | $328.11 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 1 | $327.76 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 75 | $328.12 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 4 | $328.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $327.70 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $328.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $327.70 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $328.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $327.69 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $328.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $327.61 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 59 | $328.16 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $327.64 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $328.15 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $327.63 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 5 | $328.40 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 11 | $327.57 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $328.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $327.57 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 12 | $328.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 99 | $327.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 11 | $328.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 33 | $327.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 7 | $328.65 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $327.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $328.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $327.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 27 | $328.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 16 | $327.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 12 | $328.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $327.54 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 16 | $328.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 9 | $327.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $328.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $327.70 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $328.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $327.635 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 495 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 65 | $327.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 125 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 50 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 99 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 99 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 60 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 139 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 47 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 6 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $327.68 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 16 | $327.63 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 15 | $327.63 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 67 | $327.63 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 87 | $327.61 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $327.61 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 27 | $327.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 35 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $327.50 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $327.51 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 43 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 31 | $327.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 57 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 7 | $327.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 9 | $327.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $327.46 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $327.46 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 57 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 28 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 16 | $327.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $328.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 11 | $327.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $328.87 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 6 | $327.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 22 | $328.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $329.02 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 2 | $327.405 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 6 | $328.99 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $327.42 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $329.01 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $327.355 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $329.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 43 | $327.37 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $329.07 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 43 | $327.37 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 15 | $329.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 57 | $327.37 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 57 | $327.37 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $327.375 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 150 | $327.375 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $329.35 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $327.375 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 75 | $329.38 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $327.39 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 75 | $329.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 75 | $329.395 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $327.45 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 75 | $329.395 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $327.45 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 150 | $329.395 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $327.43 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $329.395 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 75 | $329.395 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $327.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $329.35 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 4 | $327.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $329.39 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 11 | $327.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $329.395 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 5 | $327.50 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $329.17 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 8 | $327.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 66 | $329.18 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 9 | $327.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 6 | $329.07 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $327.53 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $329.09 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 9 | $327.50 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $329.03 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 9 | $327.50 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $329.03 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 9 | $327.50 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $329.02 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 9 | $327.51 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 22 | $329.03 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 138 | $327.53 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 60 | $328.99 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 9 | $327.53 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $328.95 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 9 | $327.53 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 59 | $328.96 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 9 | $327.53 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $329.00 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 17 | $327.54 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $328.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 6 | $327.51 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 9 | $327.51 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $327.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $327.60 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 18 | $327.59 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $327.58 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $327.58 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 16 | $327.54 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 40 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $327.55 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 10 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $327.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $327.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $327.58 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $328.89 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $327.58 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $328.935 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 61 | $327.58 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $328.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 39 | $327.58 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $328.935 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $327.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $328.935 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 10 | $327.49 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $328.935 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 14 | $327.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $328.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $328.935 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 75 | $327.44 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $328.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 6 | $327.44 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $328.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $327.44 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $328.90 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $327.44 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 6 | $328.77 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 8 | $327.449 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1,153 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $327.34 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $327.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $327.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 110 | $327.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 90 | $327.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 3 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $327.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $327.31 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 95 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 53 | $327.28 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $327.24 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $327.26 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $327.325 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 12 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $327.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 45 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 93 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 99 | $327.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $327.45 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 100 | $327.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 50 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $327.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 6 | $327.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 35 | $327.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $327.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $327.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 65 | $327.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 48 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 35 | $327.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $327.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 87 | $328.939 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 35 | $327.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $328.93 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 9 | $327.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 62 | $328.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 47 | $327.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $328.91 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 22 | $328.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 57 | $327.35 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5 | $328.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $327.40 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5 | $328.83 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 17 | $327.36 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5 | $328.82 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $327.33 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $328.94 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $327.23 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 99 | $329.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $327.25 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $329.085 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 9 | $327.25 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 15 | $327.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $329.07 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 128 | $327.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 150 | $329.085 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 13 | $327.18 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $328.99 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 13 | $327.20 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $329.01 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 15 | $327.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $329.085 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $327.16 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $329.06 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 7 | $327.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $329.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $327.12 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $329.085 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 15 | $327.17 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $329.02 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3 | $327.16 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $328.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3 | $327.16 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $329.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $327.27 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 22 | $328.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $327.27 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 76 | $328.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 6 | $327.30 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $328.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 23 | $328.89 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $327.30 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $328.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 90 | $327.31 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 64 | $328.78 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $327.31 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $328.78 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $327.30 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $328.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 64 | $328.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 22 | $328.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 22 | $328.85 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $328.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $328.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 40 | $328.93 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $328.92 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 3 | $328.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 21 | $329.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $329.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $329.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 22 | $329.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 22 | $329.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $329.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 10 | $329.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 48 | $329.29 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 82 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $329.20 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 75 | $329.17 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.18 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 50 | $329.16 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 18 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 15 | $329.10 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $329.14 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 49 | $329.27 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 6 | $329.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 35 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 54 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 62 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 99 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 30 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 82 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 35 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 38 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 16 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 89 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $327.24 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 7 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 2 | $327.25 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 99 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 125 | $327.21 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 75 | $327.19 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 4 | $327.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 95 | $329.16 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 196 | $327.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $329.15 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $327.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 69 | $328.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $327.16 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 21 | $328.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $327.075 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 169 | $328.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $327.075 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $328.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $327.08 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 31 | $328.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $327.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 169 | $328.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 24 | $327.06 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 65 | $328.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 6 | $327.07 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 3 | $328.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 29 | $327.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 30 | $328.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $327.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $327.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 7 | $329.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $327.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 7 | $329.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $327.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 7 | $329.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 60 | $327.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 71 | $329.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $327.04 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $326.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $329.28 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $326.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 58 | $329.41 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 53 | $327.00 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 58 | $329.41 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 22 | $326.89 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 58 | $329.38 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $326.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 22 | $329.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $326.90 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $329.33 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 28 | $326.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $329.365 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1 | $326.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 74 | $329.33 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 24 | $326.94 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 58 | $329.34 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $327.00 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $329.35 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 2 | $326.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 66 | $329.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $326.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 34 | $329.36 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 26 | $326.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 70 | $329.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 6 | $326.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 6 | $329.34 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $326.96 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $329.30 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 6 | $326.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 61 | $329.31 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 2 | $326.99 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 7 | $329.195 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $326.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 15 | $329.25 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $326.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $329.23 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 43 | $326.90 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $329.10 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 27 | $326.90 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 6 | $329.09 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $326.90 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 130 | $326.90 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $329.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $326.90 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 22 | $329.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 22 | $326.97 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $329.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 200 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 22 | $329.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $329.15 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $329.15 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 4 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $329.17 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 1 | $329.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 5 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $329.19 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $329.19 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1,583 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 57 | $329.19 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 7 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $329.18 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 7 | $329.11 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 9 | $327.01 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $329.07 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $327.04 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 38 | $329.07 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.11 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $329.05 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 4 | $327.11 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 41 | $329.06 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $327.11 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $329.06 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.17 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 76 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 31 | $327.23 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 66 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $327.23 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 60 | $327.23 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 8 | $327.23 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $327.19 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $327.16 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 55 | $327.12 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $327.11 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 14 | $327.11 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $327.02 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $327.33 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 9 | $327.26 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 11 | $327.26 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1,687 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 50 | $327.27 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.27 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.27 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 48 | $327.27 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $327.34 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 5 | $327.29 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 13 | $327.28 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $327.30 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 60 | $327.30 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $327.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 25 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 158 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.35 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.37 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $327.37 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 99 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 95 | $327.41 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $327.42 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 95 | $327.41 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 207 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 5 | $327.42 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $327.40 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 75 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $327.42 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $328.95 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 54 | $327.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 300 | $328.855 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $327.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 63 | $328.67 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 54 | $327.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 9 | $328.58 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $327.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $327.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 25 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 60 | $326.80 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 39 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 8 | $326.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 17 | $326.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $326.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $326.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 69 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $326.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $326.75 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $326.74 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $326.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 15 | $326.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $326.66 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 4 | $326.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 99 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 6 | $326.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 49 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 5 | $326.64 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 15 | $326.635 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $326.65 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 68 | $326.71 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $328.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $328.62 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 31 | $326.71 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 60 | $328.74 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 49 | $328.75 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $326.55 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 6 | $328.77 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $326.55 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 5 | $328.80 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $326.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $328.94 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $326.60 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 22 | $328.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $326.60 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $326.655 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $326.66 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 57 | $326.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 7 | $326.63 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $326.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $326.72 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $326.71 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 21 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $326.71 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 6 | $326.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $328.86 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 75 | $326.675 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $326.64 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $326.63 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 75 | $326.67 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $326.59 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 99 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $326.59 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $326.59 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 42 | $326.56 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 39 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $326.56 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 56 | $326.56 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $328.96 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $326.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $328.95 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $326.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 7 | $328.93 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 16 | $326.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 33 | $328.81 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $326.45 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $328.81 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 16 | $326.47 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 24 | $328.81 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $326.47 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 76 | $328.82 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 30 | $326.47 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 24 | $328.82 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 7 | $326.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $328.93 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $326.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 81 | $329.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $326.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 19 | $329.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 19 | $326.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 76 | $329.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 70 | $326.50 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 5 | $329.08 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 7 | $326.49 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 61 | $329.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 7 | $326.48 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 24 | $329.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $326.47 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 66 | $329.03 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $326.46 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $329.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $326.49 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 27 | $329.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 18 | $326.46 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $329.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $326.46 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $329.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $326.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 34 | $329.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $326.38 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $329.03 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 39 | $326.37 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $329.20 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 61 | $326.37 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 403 | $326.40 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 90 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $326.39 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 52 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $326.34 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $326.34 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $326.27 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $326.25 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 99 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $326.24 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 29 | $326.17 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 22 | $326.17 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 314 | $326.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 286 | $326.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $326.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 148 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 300 | $326.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $326.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $326.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 200 | $326.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $329.21 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $326.13 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $329.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 5 | $326.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 150 | $329.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $326.09 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 75 | $329.49 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 56 | $326.06 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 75 | $329.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $326.09 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 75 | $329.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $325.98 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 150 | $329.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 30 | $326.04 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 150 | $329.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $325.95 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 150 | $329.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 87 | $325.955 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 6 | $329.42 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 17 | $325.985 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $329.37 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 6 | $325.99 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $329.38 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 6 | $325.99 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 22 | $329.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $325.96 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $329.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $326.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 5 | $329.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 250 | $326.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 5 | $329.21 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $329.03 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 93 | $325.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 65 | $329.04 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 7 | $325.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 7 | $329.845 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 2 | $325.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $329.94 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 7 | $325.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 22 | $329.94 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 4 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $329.94 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 8 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $329.94 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 6 | $325.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $329.93 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 6 | $325.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $329.93 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 135 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 34 | $329.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 33 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 131 | $329.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 118 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $329.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 82 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 59 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $329.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 14 | $325.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 86 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $325.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 7 | $325.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 8 | $326.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 95 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 11 | $326.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $329.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 7 | $325.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 7 | $325.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $325.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $326.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 7 | $325.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $326.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 68 | $326.07 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $326.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $326.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 58 | $326.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 6 | $326.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 11 | $326.08 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 16 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $326.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.14 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.13 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.13 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 57 | $326.20 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.13 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 28 | $326.695 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $329.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.73 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $329.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $326.72 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $326.72 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $326.72 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 5 | $326.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $326.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $326.77 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.75 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 23 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 77 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $329.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 13 | $329.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 83 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 61 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 13 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 17 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 13 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 83 | $326.74 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 13 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 92 | $326.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 16 | $329.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $326.59 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 13 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 3 | $326.53 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 29 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 4 | $326.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 29 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.53 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 29 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $326.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 20 | $329.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $326.54 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $329.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $326.55 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $326.57 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 27 | $329.91 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $326.57 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $329.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $326.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 27 | $329.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 27 | $329.90 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 79 | $326.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 22 | $329.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 16 | $326.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $329.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $326.58 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $329.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $326.555 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $329.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $326.51 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 225 | $326.51 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $326.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 71 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 75 | $326.50 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 29 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 95 | $326.46 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $326.47 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $326.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 83 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $326.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $326.51 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $326.48 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $326.36 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.38 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $326.41 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 10 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 4 | $326.33 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 7 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.34 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $326.34 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $326.37 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 7 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 89 | $326.36 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $326.34 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $329.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 6 | $326.33 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 28 | $329.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 116 | $326.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $329.95 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.26 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 115 | $326.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 115 | $326.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 36 | $329.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 15 | $326.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 36 | $329.94 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 100 | $326.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 48 | $326.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 66 | $326.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $326.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 22 | $326.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 7 | $326.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $329.96 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $326.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $330.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $326.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $330.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 3 | $326.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $330.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 165 | $326.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 10 | $330.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $326.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 1 | $330.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 5 | $326.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $330.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $326.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $330.01 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $326.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $330.46 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $326.37 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $330.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $326.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $326.32 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 8 | $326.28 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 47 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $326.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 53 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $326.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $326.30 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 47 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $326.31 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 45 | $326.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 66 | $330.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $326.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 7 | $330.51 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 60 | $326.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 65 | $330.51 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 55 | $326.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 84 | $330.335 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $326.30 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $330.35 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $326.31 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 5 | $330.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $326.36 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 6 | $330.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $326.43 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $330.47 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $326.41 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $330.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $326.36 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $330.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $326.445 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 45 | $330.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $326.49 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $330.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $326.50 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $330.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 95 | $330.40 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $326.52 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 5 | $330.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $326.52 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 50 | $330.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $326.54 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $330.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $326.54 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 5 | $330.28 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $326.58 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $330.29 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $326.635 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 48 | $330.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $326.66 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $330.01 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $326.78 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 3 | $329.955 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $326.85 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $330.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 75 | $326.79 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 87 | $330.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 8 | $326.73 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $330.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $326.77 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 5 | $330.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $326.79 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $326.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $330.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $326.82 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 9 | $330.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $326.80 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $330.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 61 | $326.87 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 30 | $330.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $326.86 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 7 | $330.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $326.86 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $329.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 75 | $326.86 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $329.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $326.85 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $329.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $326.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 2 | $329.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 140 | $326.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $329.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $326.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 25 | $329.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $326.80 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 5 | $329.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 6 | $326.82 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 82 | $329.89 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $326.93 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $329.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $326.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $329.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $326.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 7 | $329.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $326.90 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $329.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $326.84 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 11 | $329.82 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 30 | $326.87 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $329.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 41 | $329.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $326.87 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 18 | $329.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $326.93 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 41 | $329.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $326.96 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 59 | $329.76 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $326.97 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 24 | $329.835 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 96 | $326.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $329.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $329.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 192 | $329.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 5 | $329.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 285 | $328.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $328.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $326.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 106 | $329.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $326.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $329.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 93 | $326.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 58 | $328.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 91 | $326.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $328.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $326.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $328.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 84 | $326.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 15 | $328.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $326.90 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 85 | $328.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 13 | $329.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 141 | $326.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 13 | $328.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 6 | $328.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $326.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 8 | $329.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $326.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 500 | $328.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $326.81 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 96 | $327.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $326.81 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $328.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $326.75 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $328.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $326.76 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $328.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 52 | $326.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $328.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $326.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 67 | $327.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $326.72 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 11 | $327.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $326.75 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $327.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $326.74 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $328.105 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $326.76 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $328.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $326.90 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 10 | $328.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $326.94 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $328.225 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 6 | $327.39 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $326.93 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $327.39 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 10 | $327.51 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 59 | $327.51 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 41 | $327.51 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 40 | $327.50 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 99 | $327.51 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $327.51 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $327.51 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $327.51 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 100 | $327.51 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 100 | $327.51 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 100 | $327.51 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 100 | $327.51 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 99 | $327.51 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $327.51 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 9 | $327.51 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 37 | $327.51 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 17 | $327.39 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 40 | $327.38 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 40 | $327.32 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 49 | $327.44 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 49 | $327.42 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 49 | $327.42 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 51 | $327.44 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $327.21 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 1 | $327.20 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 1 | $327.20 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 8 | $327.18 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $327.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $327.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $327.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $327.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $327.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $327.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $327.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $327.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 8 | $327.14 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $327.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 4 | $327.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $327.23 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $327.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 5 | $327.12 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 14 | $327.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 6 | $327.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $327.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $327.13 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 587 | $327.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $327.01 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 15 | $327.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 6 | $327.51 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $327.41 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 100 | $327.41 | Ordinary |
09:27:48 - 06-Feb-26 |
| Sell* | 100 | $327.41 | Ordinary |
09:27:48 - 06-Feb-26 |
| Buy* | 3 | $327.41 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 3 | $327.37 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 19 | $327.38 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 7 | $327.29 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 100 | $327.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 18 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 106 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 177 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 202 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 114 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 19 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 378 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $326.96 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $327.29 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $326.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 13 | $326.56 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $326.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $326.60 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $326.66 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $326.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $326.73 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $326.88 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $326.88 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $326.88 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $326.95 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $326.96 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 15 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 350 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.01 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.11 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.13 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 6 | $327.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.25 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $327.26 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 15 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.26 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $327.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 21 | $327.28 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.28 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $327.30 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 30 | $327.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $327.44 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 15 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 15 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 986 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $326.72 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $327.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $327.27 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 231 | $327.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $327.35 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $327.44 | Ordinary |
09:27:40 - 06-Feb-26 |
| Unknown* | 100 | $327.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $327.44 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 15 | $327.44 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $327.44 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 100 | $327.68 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 5 | $327.57 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 5 | $327.57 | Ordinary |
09:27:31 - 06-Feb-26 |
| Sell* | 50 | $327.43 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 16 | $327.43 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 16 | $327.44 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 16 | $327.44 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 6 | $327.36 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 69 | $327.35 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 1 | $327.50 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $327.66 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $327.74 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $327.74 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 100 | $327.73 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 4 | $327.80 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 1 | $327.83 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 100 | $327.65 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 20 | $327.83 | Ordinary |
09:26:58 - 06-Feb-26 |
| Sell* | 5 | $327.80 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 12 | $327.84 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 2 | $327.65 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 2 | $327.68 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 3 | $327.68 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 3 | $327.85 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 3 | $327.85 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 5 | $327.99 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 4 | $328.09 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 10 | $328.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.01 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.05 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.05 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $328.02 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $328.17 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 10 | $328.41 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 1 | $328.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $328.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $328.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $328.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $328.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $328.59 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $328.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $328.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.58 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $328.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $328.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.49 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $328.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 252 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 87 | $328.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 16 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $328.38 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 24 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 87 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $328.10 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $328.14 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $328.19 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $328.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 251 | $328.33 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.34 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.37 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.37 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $328.53 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.70 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $328.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $328.94 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $328.95 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $328.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 90 | $329.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $328.98 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $329.00 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 10 | $329.01 | Ordinary |
09:24:31 - 06-Feb-26 |
| Buy* | 10 | $329.13 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 13 | $329.08 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 20 | $329.10 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 20 | $329.08 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 1 | $329.13 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 3 | $329.13 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 1 | $329.07 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 30 | $329.00 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 1 | $329.01 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 100 | $329.02 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 150 | $329.02 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 150 | $329.03 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 1 | $329.06 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 100 | $329.06 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 40 | $329.10 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 100 | $329.10 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $329.16 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 4 | $329.15 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 25 | $329.15 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 1 | $329.14 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 3 | $329.09 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 7 | $329.02 | Ordinary |
09:23:33 - 06-Feb-26 |
| Buy* | 1 | $329.06 | Ordinary |
09:23:32 - 06-Feb-26 |
| Buy* | 1 | $329.05 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 5 | $329.00 | Ordinary |
09:23:09 - 06-Feb-26 |
| Sell* | 10 | $329.01 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 2 | $329.10 | Ordinary |
09:22:42 - 06-Feb-26 |
| Unknown* | 6 | $329.02 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 10 | $328.99 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 3 | $329.00 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 15 | $329.00 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 56 | $329.00 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 2 | $329.02 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 3 | $329.07 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 1 | $329.10 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 3 | $329.11 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 1 | $329.12 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 2 | $329.14 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 1 | $329.19 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 5 | $329.19 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 1 | $329.17 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 1 | $329.17 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 29 | $329.17 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 32 | $329.17 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 4 | $329.16 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 100 | $329.16 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 10 | $329.10 | Ordinary |
09:21:13 - 06-Feb-26 |
| Sell* | 2 | $329.03 | Ordinary |
09:20:54 - 06-Feb-26 |
| Sell* | 1 | $329.10 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 1 | $329.18 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 1 | $328.73 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 85 | $328.75 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 214 | $328.75 | Ordinary |
09:18:31 - 06-Feb-26 |
| Buy* | 48 | $328.75 | Ordinary |
09:18:29 - 06-Feb-26 |
| Sell* | 2 | $328.77 | Ordinary |
09:18:29 - 06-Feb-26 |
| Buy* | 4 | $328.73 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 1 | $328.73 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 30 | $328.84 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 40 | $328.83 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 30 | $328.82 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 1 | $328.68 | Ordinary |
09:17:36 - 06-Feb-26 |
| Sell* | 4 | $328.60 | Ordinary |
09:17:36 - 06-Feb-26 |
| Buy* | 15 | $328.53 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 82 | $328.50 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 8 | $328.49 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 2 | $328.49 | Ordinary |
09:16:49 - 06-Feb-26 |
| Buy* | 8 | $328.48 | Ordinary |
09:16:49 - 06-Feb-26 |
| Sell* | 2 | $328.40 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $328.43 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 42 | $328.43 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 26 | $328.43 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 32 | $328.43 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 2 | $328.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 1 | $328.46 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 49 | $328.33 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 100 | $328.34 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 5 | $328.33 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 152 | $328.33 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 59 | $328.33 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 89 | $328.33 | Ordinary |
09:14:46 - 06-Feb-26 |
| Sell* | 5 | $328.34 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 20 | $328.52 | Ordinary |
09:14:26 - 06-Feb-26 |
| Buy* | 1 | $328.51 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 1 | $328.43 | Ordinary |
09:14:06 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 1 | $328.44 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 4 | $328.49 | Ordinary |
09:13:21 - 06-Feb-26 |
| Buy* | 1 | $328.49 | Ordinary |
09:13:13 - 06-Feb-26 |
| Buy* | 1 | $328.51 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 4 | $328.40 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 20 | $328.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 5 | $328.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 6 | $328.50 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 100 | $328.51 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 10 | $328.61 | Ordinary |
09:12:47 - 06-Feb-26 |
| Sell* | 31 | $328.62 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 100 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $328.64 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 15 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 25 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 60 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 35 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Sell* | 25 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 40 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $328.65 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 100 | $328.63 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 33 | $328.68 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 66 | $328.63 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 36 | $328.63 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 350 | $328.63 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 33 | $328.63 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 140 | $328.63 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 102 | $328.63 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 75 | $328.63 | Ordinary |
09:12:11 - 06-Feb-26 |
| Sell* | 60 | $328.66 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 100 | $328.66 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 40 | $328.67 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 86 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 124 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 100 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 40 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 325 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 25 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 62 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 25 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 263 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 237 | $328.63 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 20 | $328.65 | Ordinary |
09:12:02 - 06-Feb-26 |
| Sell* | 1 | $328.67 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 1 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 112 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 187 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 23 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 11 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 16 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 8 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 8 | $328.63 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $328.65 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 29 | $328.63 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 19 | $328.63 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 49 | $328.63 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 100 | $328.64 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 100 | $328.63 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 100 | $328.63 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 150 | $328.63 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 350 | $328.63 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 7 | $328.66 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 8 | $328.64 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 2 | $328.481 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 10 | $328.66 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 30 | $328.64 | Ordinary |
09:11:01 - 06-Feb-26 |
| Buy* | 40 | $328.62 | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 51 | $328.46 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 9 | $328.47 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 1 | $328.47 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 14 | $328.48 | Ordinary |
09:10:59 - 06-Feb-26 |
| Sell* | 10 | $328.56 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 1 | $328.60 | Ordinary |
09:10:21 - 06-Feb-26 |
| Sell* | 5 | $328.71 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $328.72 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 5 | $328.80 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $328.95 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 9 | $328.95 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 25 | $328.96 | Ordinary |
09:10:20 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 50 | $329.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 40 | $329.00 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 10 | $329.02 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 25 | $329.02 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 10 | $329.03 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 10 | $329.16 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 3 | $329.16 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 5 | $329.17 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 30 | $329.23 | Ordinary |
09:09:41 - 06-Feb-26 |
| Sell* | 15 | $329.25 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 4 | $329.28 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 131 | $329.25 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 158 | $329.25 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 11 | $329.25 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 1 | $329.24 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 5 | $329.20 | Ordinary |
09:09:12 - 06-Feb-26 |
| Buy* | 1 | $329.24 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 200 | $329.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 90 | $329.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 10 | $329.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 3 | $328.80 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 5 | $328.78 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 5 | $328.77 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 5 | $328.76 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 1 | $328.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 5 | $328.76 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 4 | $328.78 | Ordinary |
09:08:05 - 06-Feb-26 |
| Buy* | 1 | $328.78 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 1 | $328.78 | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 4 | $328.78 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 2 | $328.65 | Ordinary |
09:07:10 - 06-Feb-26 |
| Sell* | 24 | $328.72 | Ordinary |
09:06:55 - 06-Feb-26 |
| Buy* | 3 | $328.71 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1 | $328.54 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 1 | $328.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 4 | $328.61 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 4 | $328.60 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 2 | $328.50 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 3 | $328.53 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 12 | $328.54 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 12 | $328.54 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 10 | $328.60 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 5 | $328.60 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 96 | $328.61 | Ordinary |
09:05:55 - 06-Feb-26 |
| Sell* | 4 | $328.61 | Ordinary |
09:05:54 - 06-Feb-26 |
| Sell* | 11 | $328.62 | Ordinary |
09:05:54 - 06-Feb-26 |
| Buy* | 2 | $328.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 12 | $328.66 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 1 | $328.53 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 160 | $328.50 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 247 | $328.50 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 10 | $328.49 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 150 | $328.46 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 25 | $328.39 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 25 | $328.38 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 93 | $328.50 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 7 | $328.49 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 24 | $328.40 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 36 | $328.45 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 15 | $328.43 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 18 | $328.38 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 68 | $328.38 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 6 | $328.38 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 45 | $328.38 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 2 | $328.38 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 5 | $328.38 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.37 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.36 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.35 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 3 | $328.33 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 93 | $328.32 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 6 | $328.32 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 1 | $328.32 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 3 | $328.30 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 3 | $328.30 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 1 | $328.23 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 34 | $328.22 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.22 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.22 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.22 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 50 | $328.22 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.22 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 4 | $328.20 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 25 | $328.06 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 25 | $328.05 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 25 | $328.06 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 3 | $328.10 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 10 | $328.10 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 1 | $328.11 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 2 | $328.12 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 3 | $328.17 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 2 | $328.16 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 3 | $328.16 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 6 | $328.14 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 3 | $328.27 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 1 | $328.29 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 7 | $328.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 40 | $328.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 150 | $328.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 3 | $328.30 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 5 | $328.31 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 5 | $328.32 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 4 | $328.32 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 25 | $328.35 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 25 | $328.35 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 10 | $328.40 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 1 | $328.30 | Ordinary |
09:02:54 - 06-Feb-26 |
| Buy* | 2 | $328.40 | Ordinary |
09:02:09 - 06-Feb-26 |
| Buy* | 1 | $328.40 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 1 | $328.23 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 2 | $328.24 | Ordinary |
09:02:05 - 06-Feb-26 |
| Buy* | 2 | $328.34 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 5 | $328.34 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $328.32 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 1 | $328.22 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 5 | $328.15 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 24 | $328.26 | Ordinary |
09:00:56 - 06-Feb-26 |
| Sell* | 1 | $328.23 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 10 | $328.20 | Ordinary |
09:00:48 - 06-Feb-26 |
| Sell* | 1 | $328.25 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 1 | $328.26 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 1 | $328.36 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 5 | $328.35 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 32 | $328.28 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 1 | $328.28 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 1 | $328.26 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 1 | $328.24 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $328.29 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $328.30 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $328.32 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 8 | $328.41 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 52 | $328.30 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 48 | $328.30 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 1 | $328.28 | Ordinary |
08:57:01 - 06-Feb-26 |
| Sell* | 7 | $328.20 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 38 | $328.06 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 2 | $328.03 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
08:56:00 - 06-Feb-26 |
| Buy* | 48 | $328.00 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 29 | $327.97 | Ordinary |
08:55:23 - 06-Feb-26 |
| Buy* | 1 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 1 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 1 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 4 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $327.99 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $328.00 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $327.97 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 5 | $327.76 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 25 | $328.00 | Ordinary |
08:54:14 - 06-Feb-26 |
| Sell* | 13 | $327.74 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 10 | $327.65 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 40 | $327.59 | Ordinary |
08:51:47 - 06-Feb-26 |
| Buy* | 2 | $327.60 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 100 | $327.56 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 51 | $327.71 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 99 | $327.71 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 1 | $327.68 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 1 | $327.63 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $327.64 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 100 | $327.67 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 50 | $327.75 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 146 | $327.75 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 100 | $327.75 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 150 | $327.75 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 104 | $327.75 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 1 | $327.76 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $327.85 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $327.84 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $327.97 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 1 | $327.98 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 45 | $328.00 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 50 | $328.00 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 2 | $328.02 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 12 | $328.02 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 2 | $328.03 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 2 | $328.05 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 3 | $328.07 | Ordinary |
08:49:51 - 06-Feb-26 |
| Buy* | 2 | $328.10 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 3 | $328.09 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $328.09 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $328.08 | Ordinary |
08:49:48 - 06-Feb-26 |
| Sell* | 1 | $327.96 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 1 | $327.97 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 2 | $327.97 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 3 | $327.98 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 7 | $328.03 | Ordinary |
08:49:36 - 06-Feb-26 |
| Unknown* | 3 | $328.00 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 4 | $328.02 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 1 | $328.06 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 1 | $328.06 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 1 | $328.06 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 75 | $327.93 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 9 | $327.83 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 20 | $327.93 | Ordinary |
08:48:53 - 06-Feb-26 |
| Buy* | 20 | $328.04 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 5 | $328.00 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 1 | $327.92 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:48:32 - 06-Feb-26 |
| Buy* | 11 | $327.83 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 1 | $327.81 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 1 | $327.85 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 5 | $327.88 | Ordinary |
08:47:57 - 06-Feb-26 |
| Buy* | 10 | $327.90 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 2 | $327.92 | Ordinary |
08:47:38 - 06-Feb-26 |
| Buy* | 10 | $327.92 | Ordinary |
08:47:25 - 06-Feb-26 |
| Buy* | 1 | $327.94 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 2 | $327.94 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 3 | $327.93 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 3 | $327.94 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 3 | $327.93 | Ordinary |
08:47:15 - 06-Feb-26 |
| Sell* | 76 | $327.80 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 100 | $327.80 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 2 | $327.80 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 100 | $327.80 | Ordinary |
08:46:38 - 06-Feb-26 |
| Sell* | 149 | $327.80 | Ordinary |
08:46:38 - 06-Feb-26 |
| Sell* | 73 | $327.80 | Ordinary |
08:46:38 - 06-Feb-26 |
| Sell* | 5 | $327.83 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 5 | $327.83 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 127 | $327.88 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 3 | $327.89 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 14 | $327.98 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 1 | $327.97 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 10 | $327.93 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 15 | $327.93 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 8 | $327.81 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 1 | $327.93 | Ordinary |
08:46:00 - 06-Feb-26 |
| Buy* | 20 | $327.80 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 19 | $327.79 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 20 | $327.79 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 20 | $327.79 | Ordinary |
08:45:51 - 06-Feb-26 |
| Buy* | 20 | $327.79 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 20 | $327.79 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 20 | $327.79 | Ordinary |
08:45:50 - 06-Feb-26 |
| Buy* | 20 | $327.79 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 5 | $327.87 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 4 | $327.70 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 5 | $327.71 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 30 | $327.71 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 2 | $327.72 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $327.73 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $327.74 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $327.77 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 1 | $327.78 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 36 | $327.79 | Ordinary |
08:44:08 - 06-Feb-26 |
| Buy* | 1 | $327.79 | Ordinary |
08:44:05 - 06-Feb-26 |
| Buy* | 5 | $327.95 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 100 | $327.93 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 133 | $327.93 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 16 | $327.93 | Ordinary |
08:43:55 - 06-Feb-26 |
| Buy* | 150 | $327.91 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 1 | $327.90 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 1 | $327.80 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 1 | $327.82 | Ordinary |
08:43:35 - 06-Feb-26 |
| Sell* | 1 | $327.83 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 1 | $327.95 | Ordinary |
08:43:27 - 06-Feb-26 |
| Buy* | 3 | $327.95 | Ordinary |
08:43:27 - 06-Feb-26 |
| Sell* | 2 | $327.89 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 1 | $327.90 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 1 | $327.91 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 1 | $327.94 | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 1 | $327.93 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 50 | $328.00 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 1 | $327.96 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 1 | $327.95 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 3 | $327.90 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 4 | $327.95 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 50 | $327.88 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 15 | $327.86 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 82 | $327.71 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 150 | $327.71 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $327.80 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $327.80 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 5 | $327.80 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 40 | $327.82 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $327.82 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 100 | $327.84 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 5 | $327.84 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 38 | $328.01 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 57 | $328.01 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 5 | $328.00 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 30 | $328.00 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 22 | $328.00 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 5 | $327.99 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 1 | $327.77 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 1 | $327.83 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 9 | $327.95 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 9 | $327.94 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 30 | $327.95 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 100 | $327.95 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 9 | $327.95 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 5 | $327.95 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 9 | $327.94 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 40 | $327.94 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 100 | $327.94 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 150 | $327.92 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 30 | $327.89 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 2 | $327.86 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1 | $327.83 | Ordinary |
08:39:51 - 06-Feb-26 |
| Sell* | 2 | $327.63 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1 | $327.64 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 31 | $327.64 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 25 | $327.80 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 5 | $327.80 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 2 | $327.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $327.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $327.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $327.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $327.72 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $327.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $327.73 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $327.74 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $327.88 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $328.08 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 10 | $327.97 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 2 | $327.95 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 2 | $327.95 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 2 | $327.93 | Ordinary |
08:37:25 - 06-Feb-26 |
| Sell* | 5 | $327.80 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 100 | $327.81 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 20 | $327.81 | Ordinary |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $327.90 | Ordinary |
08:37:08 - 06-Feb-26 |
| Sell* | 4 | $327.90 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 20 | $328.00 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 4 | $328.00 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 20 | $328.10 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 1 | $328.10 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 5 | $328.21 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 1 | $328.23 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 4 | $328.23 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 5 | $328.35 | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 20 | $328.35 | Ordinary |
08:35:19 - 06-Feb-26 |
| Buy* | 5 | $328.31 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 5 | $328.30 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 30 | $328.30 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 1 | $328.36 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 3 | $328.25 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 3 | $328.26 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 2 | $328.41 | Ordinary |
08:34:53 - 06-Feb-26 |
| Buy* | 19 | $328.40 | Ordinary |
08:34:51 - 06-Feb-26 |
| Buy* | 1 | $328.40 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 1 | $328.40 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 9 | $328.40 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 10 | $328.40 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 5 | $328.50 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 1 | $328.32 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 10 | $328.34 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 30 | $328.33 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 40 | $328.32 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 100 | $328.60 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 1 | $328.35 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 20 | $328.59 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 100 | $328.69 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 42 | $328.69 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 58 | $328.69 | Ordinary |
08:32:25 - 06-Feb-26 |
| Buy* | 100 | $328.80 | Ordinary |
08:32:02 - 06-Feb-26 |
| Sell* | 3 | $328.60 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 6 | $328.60 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 6 | $328.61 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 9 | $328.75 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 3 | $328.62 | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 36 | $328.50 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 11 | $328.50 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 100 | $328.50 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 100 | $328.50 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 50 | $328.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 100 | $328.06 | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 3 | $328.40 | Ordinary |
08:30:29 - 06-Feb-26 |
| Buy* | 5 | $328.30 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 1 | $327.99 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 10 | $328.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 30 | $328.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 4 | $328.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 4 | $328.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 3 | $327.99 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 100 | $328.03 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 51 | $328.03 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 3 | $328.27 | Ordinary |
08:29:35 - 06-Feb-26 |
| Sell* | 11 | $328.29 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 1 | $328.29 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 99 | $328.50 | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 100 | $328.50 | Ordinary |
08:28:28 - 06-Feb-26 |
| Sell* | 1 | $328.49 | Ordinary |
08:28:24 - 06-Feb-26 |
| Buy* | 84 | $328.49 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 4 | $328.50 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 9 | $328.49 | Ordinary |
08:28:18 - 06-Feb-26 |
| Buy* | 62 | $328.50 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 100 | $328.50 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 2 | $328.49 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 99 | $328.50 | Ordinary |
08:28:09 - 06-Feb-26 |
| Buy* | 65 | $328.49 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 2 | $328.50 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 20 | $328.51 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Ordinary |
08:28:06 - 06-Feb-26 |
| Sell* | 2 | $328.60 | Ordinary |
08:28:02 - 06-Feb-26 |
| Buy* | 2 | $328.51 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 5 | $328.51 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $328.49 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $328.50 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $328.50 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $328.49 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 203 | $328.40 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 97 | $328.40 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $328.39 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 4 | $328.36 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $328.33 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $328.30 | Ordinary |
08:27:27 - 06-Feb-26 |
| Sell* | 5 | $328.30 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.32 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 2 | $328.33 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 4 | $328.50 | Ordinary |
08:26:48 - 06-Feb-26 |
| Buy* | 22 | $328.41 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 22 | $328.46 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 1 | $328.44 | Ordinary |
08:26:34 - 06-Feb-26 |
| Sell* | 1 | $328.45 | Ordinary |
08:26:33 - 06-Feb-26 |
| Sell* | 10 | $328.47 | Ordinary |
08:26:32 - 06-Feb-26 |
| Sell* | 30 | $328.48 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $328.48 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 11 | $328.50 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 89 | $328.50 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 4 | $328.67 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 1 | $328.67 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 2 | $328.69 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 120 | $328.75 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 58 | $328.75 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 22 | $328.75 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 23 | $328.80 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 1 | $328.84 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 2 | $328.85 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 2 | $328.82 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 4 | $328.79 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 10 | $328.64 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 2 | $328.55 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 348 | $328.55 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 2 | $328.54 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 2 | $328.39 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 3 | $328.39 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $328.39 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $328.49 | Ordinary |
08:24:07 - 06-Feb-26 |
| Buy* | 2 | $328.54 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 1 | $328.40 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 20 | $328.51 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 60 | $328.50 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 40 | $328.50 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 1 | $328.47 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 9 | $328.44 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
08:22:40 - 06-Feb-26 |
| Buy* | 477 | $328.40 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 4 | $328.40 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 19 | $328.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 30 | $328.23 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 18 | $328.19 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $328.12 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 1 | $327.97 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 25 | $327.92 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 1 | $327.99 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 21 | $328.00 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 42 | $328.01 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 58 | $328.01 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 20 | $328.04 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 5 | $328.00 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 30 | $328.00 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 189 | $328.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 10 | $328.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $328.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 201 | $328.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 99 | $328.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $328.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 10 | $327.98 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 4 | $327.92 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 51 | $327.86 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 18 | $327.72 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 50 | $327.78 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 16 | $327.49 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 78 | $327.49 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 4 | $327.49 | Ordinary |
08:19:32 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 4 | $327.37 | Ordinary |
08:19:14 - 06-Feb-26 |
| Buy* | 50 | $327.50 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 42 | $327.57 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 58 | $327.57 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 7 | $327.36 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 6 | $327.37 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 5 | $327.41 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 4 | $327.46 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $327.54 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $327.55 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $327.60 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 20 | $327.64 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 2 | $327.65 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 3 | $327.70 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 2 | $327.70 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 50 | $327.69 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 2 | $327.75 | Ordinary |
08:17:56 - 06-Feb-26 |
| Sell* | 10 | $327.75 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 12 | $327.72 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 1 | $327.83 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $327.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 3 | $327.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 13 | $327.76 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $327.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $327.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $327.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $327.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1 | $327.84 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 2 | $327.83 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 1 | $327.82 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 2 | $327.78 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 25 | $327.75 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 25 | $327.76 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 25 | $327.76 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 25 | $327.76 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 1 | $327.70 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 10 | $327.69 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 1 | $327.69 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 2 | $327.55 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 11 | $327.40 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 59 | $327.40 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 30 | $327.40 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 26 | $327.36 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 74 | $327.36 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 27 | $327.35 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 27 | $327.36 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 38 | $327.36 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 35 | $327.36 | Ordinary |
08:15:53 - 06-Feb-26 |
| Sell* | 35 | $327.36 | Ordinary |
08:15:53 - 06-Feb-26 |
| Sell* | 16 | $327.36 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 35 | $327.36 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 35 | $327.36 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 68 | $327.35 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 55 | $327.35 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 100 | $327.35 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 40 | $327.35 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 100 | $327.34 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 30 | $327.34 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 150 | $327.33 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 30 | $327.32 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 1 | $327.29 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 5 | $327.35 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 5 | $327.36 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1 | $327.44 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 10 | $327.48 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 5 | $327.40 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 9 | $327.37 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 5 | $327.50 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 15 | $327.55 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 25 | $327.55 | Ordinary |
08:14:24 - 06-Feb-26 |
| Sell* | 100 | $327.66 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 1 | $327.82 | Ordinary |
08:13:34 - 06-Feb-26 |
| Sell* | 9 | $327.29 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 25 | $327.29 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 9 | $327.30 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 7 | $326.89 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 37 | $326.89 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 100 | $326.90 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 150 | $326.99 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 100 | $326.99 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 275 | $326.99 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 100 | $327.00 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 1 | $326.98 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 36 | $326.98 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 3 | $326.97 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 3 | $326.94 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 10 | $326.82 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 1 | $326.77 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $326.79 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 4 | $326.80 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 50 | $326.85 | Ordinary |
08:10:50 - 06-Feb-26 |
| Sell* | 2 | $326.84 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 6 | $326.90 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 3 | $326.91 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 3 | $326.90 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 1 | $326.90 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 1 | $326.89 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 1 | $326.91 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 100 | $326.97 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 50 | $327.00 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 50 | $327.30 | Ordinary |
08:09:23 - 06-Feb-26 |
| Sell* | 5 | $327.29 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 2 | $327.37 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 1 | $327.60 | Ordinary |
08:08:42 - 06-Feb-26 |
| Sell* | 5 | $327.60 | Ordinary |
08:08:42 - 06-Feb-26 |
| Sell* | 100 | $327.63 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 10 | $327.64 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 100 | $327.64 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 100 | $327.64 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 20 | $327.64 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 10 | $327.65 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 63 | $327.75 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 1 | $327.81 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 2 | $327.92 | Ordinary |
08:07:07 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 1 | $327.67 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 6 | $327.67 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 1 | $327.63 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 1 | $327.77 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 10 | $327.65 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $327.66 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $327.66 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 10 | $327.67 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1 | $327.67 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 5 | $327.75 | Ordinary |
08:05:53 - 06-Feb-26 |
| Buy* | 30 | $327.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 30 | $327.80 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 5 | $327.76 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 45 | $327.76 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 25 | $327.77 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 23 | $327.69 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 23 | $327.69 | Ordinary |
08:04:40 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
08:04:36 - 06-Feb-26 |
| Sell* | 1 | $327.85 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 10 | $327.80 | Ordinary |
08:03:56 - 06-Feb-26 |
| Sell* | 8 | $327.87 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 98 | $327.79 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 25 | $327.72 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 5 | $327.70 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 8 | $327.85 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 75 | $327.97 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 20 | $327.97 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 2 | $327.75 | Ordinary |
08:01:30 - 06-Feb-26 |
| Sell* | 25 | $327.67 | Ordinary |
08:01:29 - 06-Feb-26 |
| Sell* | 1 | $327.80 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 25 | $327.95 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 25 | $327.95 | Ordinary |
08:00:37 - 06-Feb-26 |
| Sell* | 50 | $327.60 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 11 | $327.95 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 11 | $327.86 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $327.80 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 11 | $327.95 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 26 | $327.80 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $327.75 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $327.75 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 8 | $327.77 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 20 | $327.73 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 1 | $327.65 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $327.49 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 35 | $327.55 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 15 | $327.55 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 50 | $327.55 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 1 | $327.42 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 38 | $327.54 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 23 | $327.44 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 62 | $327.40 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $327.54 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 41 | $327.50 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 59 | $327.50 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 6 | $327.51 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 14 | $327.51 | Ordinary |
07:59:21 - 06-Feb-26 |
| Buy* | 30 | $327.64 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 3 | $327.64 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 25 | $327.64 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 3 | $327.64 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 1 | $327.64 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 2 | $327.64 | Ordinary |
07:59:02 - 06-Feb-26 |
| Buy* | 5 | $327.43 | Ordinary |
07:58:31 - 06-Feb-26 |
| Sell* | 21 | $327.36 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 74 | $327.36 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 2 | $327.08 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 1 | $327.09 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 1 | $327.09 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 3 | $327.09 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 3 | $327.09 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 1 | $327.23 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 3 | $327.25 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 35 | $327.26 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 27 | $327.26 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 35 | $327.27 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 65 | $327.27 | Ordinary |
07:58:11 - 06-Feb-26 |
| Buy* | 6 | $327.50 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 6 | $327.48 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 23 | $327.12 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 11,759 | $327.05 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 30 | $327.05 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 4,689 | $327.05 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 49 | $327.05 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 17 | $327.04 | Ordinary |
07:56:27 - 06-Feb-26 |
| Buy* | 28 | $327.05 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 100 | $327.04 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 10 | $326.96 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 138 | $327.05 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 70 | $326.72 | Ordinary |
07:56:02 - 06-Feb-26 |
| Sell* | 30 | $326.75 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 10 | $326.70 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 14 | $326.70 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 4 | $326.68 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 25 | $326.68 | Ordinary |
07:55:50 - 06-Feb-26 |
| Buy* | 25 | $326.69 | Ordinary |
07:55:46 - 06-Feb-26 |
| Buy* | 25 | $326.69 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 13 | $326.60 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 15 | $326.62 | Ordinary |
07:55:42 - 06-Feb-26 |
| Sell* | 23 | $326.44 | Ordinary |
07:54:48 - 06-Feb-26 |
| Sell* | 9 | $326.77 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 30 | $326.78 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 9 | $326.77 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 30 | $326.80 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 7 | $326.69 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 38 | $326.69 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 29 | $326.69 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 5 | $326.69 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 1 | $326.80 | Ordinary |
07:54:00 - 06-Feb-26 |
| Buy* | 25 | $326.64 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 5 | $326.44 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 100 | $326.45 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 211 | $326.44 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 20 | $326.56 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 2 | $326.60 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 100 | $326.64 | Ordinary |
07:54:00 - 06-Feb-26 |
| Buy* | 25 | $326.79 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 25 | $326.77 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 25 | $326.75 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 20 | $326.79 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 2 | $327.00 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 30 | $327.00 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 39 | $327.02 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 50 | $327.07 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 15 | $327.07 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 75 | $327.07 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 20 | $327.08 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 15 | $327.09 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 10 | $327.07 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 15 | $327.08 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 75 | $327.08 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 150 | $327.07 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 40 | $327.09 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 40 | $327.07 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 14 | $327.22 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 1 | $327.24 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 21 | $327.36 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 1 | $327.00 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 1 | $326.98 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 3 | $326.98 | Ordinary |
07:52:37 - 06-Feb-26 |
| Buy* | 2 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 4 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 2 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 4 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 6 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 6 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 4 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 4 | $326.98 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 1 | $326.79 | Ordinary |
07:52:36 - 06-Feb-26 |
| Sell* | 113 | $326.44 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 2 | $326.52 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 1 | $326.52 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 2 | $326.53 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 30 | $326.57 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 150 | $326.61 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 5 | $326.56 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 1 | $326.60 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 100 | $326.70 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 14 | $326.73 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 6 | $326.73 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 5 | $326.75 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 2 | $326.77 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 3 | $326.77 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 36 | $326.71 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 36 | $326.73 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 60 | $326.85 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 40 | $326.85 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 2 | $326.89 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 100 | $326.85 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 1 | $326.89 | Ordinary |
07:52:25 - 06-Feb-26 |
| Sell* | 2 | $326.90 | Ordinary |
07:52:25 - 06-Feb-26 |
| Buy* | 3 | $326.94 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 1 | $326.92 | Ordinary |
07:52:16 - 06-Feb-26 |
| Buy* | 8 | $326.94 | Ordinary |
07:52:08 - 06-Feb-26 |
| Sell* | 1 | $326.85 | Ordinary |
07:52:02 - 06-Feb-26 |
| Sell* | 100 | $326.86 | Ordinary |
07:52:02 - 06-Feb-26 |
| Sell* | 100 | $326.86 | Ordinary |
07:52:02 - 06-Feb-26 |
| Sell* | 540 | $326.80 | Ordinary |
07:52:02 - 06-Feb-26 |
| Sell* | 1 | $326.78 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 100 | $326.90 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 70 | $326.90 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 30 | $326.90 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 1 | $326.94 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 5 | $326.935 | Ordinary |
07:51:34 - 06-Feb-26 |
| Sell* | 10 | $326.85 | Ordinary |
07:51:26 - 06-Feb-26 |
| Buy* | 3 | $326.94 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 25 | $326.83 | Ordinary |
07:51:12 - 06-Feb-26 |
| Sell* | 25 | $326.83 | Ordinary |
07:51:12 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 10 | $326.88 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1 | $326.96 | Ordinary |
07:51:04 - 06-Feb-26 |
| Sell* | 1 | $326.98 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 34 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 2 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 3 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 50 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 5 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 42 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 9 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 30 | $327.00 | Ordinary |
07:50:54 - 06-Feb-26 |
| Sell* | 2 | $327.01 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $327.03 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $327.01 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $327.03 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $327.09 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $327.14 | Ordinary |
07:50:53 - 06-Feb-26 |
| Sell* | 1 | $327.44 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 6 | $327.44 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1 | $327.47 | Ordinary |
07:50:26 - 06-Feb-26 |
| Buy* | 60 | $327.60 | Ordinary |
07:50:23 - 06-Feb-26 |
| Buy* | 40 | $327.60 | Ordinary |
07:50:23 - 06-Feb-26 |
| Buy* | 40 | $327.60 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 100 | $327.50 | Ordinary |
07:50:12 - 06-Feb-26 |
| Sell* | 1 | $327.51 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 97 | $327.49 | Ordinary |
07:49:21 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
07:49:12 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
07:49:12 - 06-Feb-26 |
| Sell* | 4 | $327.61 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 3 | $327.62 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 1 | $327.62 | Ordinary |
07:48:41 - 06-Feb-26 |
| Sell* | 17 | $327.76 | Ordinary |
07:48:32 - 06-Feb-26 |
| Sell* | 5 | $327.80 | Ordinary |
07:48:10 - 06-Feb-26 |
| Sell* | 5 | $327.82 | Ordinary |
07:47:27 - 06-Feb-26 |
| Buy* | 1 | $327.88 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 99 | $327.87 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 1 | $327.87 | Ordinary |
07:47:24 - 06-Feb-26 |
| Buy* | 23 | $327.70 | Ordinary |
07:46:38 - 06-Feb-26 |
| Buy* | 2 | $327.72 | Ordinary |
07:46:26 - 06-Feb-26 |
| Buy* | 21 | $327.72 | Ordinary |
07:46:26 - 06-Feb-26 |
| Buy* | 2 | $327.71 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 1 | $327.87 | Ordinary |
07:45:52 - 06-Feb-26 |
| Sell* | 2 | $327.88 | Ordinary |
07:45:52 - 06-Feb-26 |
| Buy* | 26 | $328.00 | Ordinary |
07:45:51 - 06-Feb-26 |
| Buy* | 123 | $328.00 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 25 | $327.74 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 25 | $327.74 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 25 | $327.75 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 2 | $327.79 | Ordinary |
07:45:13 - 06-Feb-26 |
| Buy* | 25 | $327.74 | Ordinary |
07:44:49 - 06-Feb-26 |
| Sell* | 10 | $327.66 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 11 | $327.76 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 1 | $327.76 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 3 | $327.80 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 5 | $327.80 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 3 | $327.81 | Ordinary |
07:44:32 - 06-Feb-26 |
| Sell* | 5 | $327.82 | Ordinary |
07:44:32 - 06-Feb-26 |
| Buy* | 23 | $327.84 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 10 | $327.85 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 10 | $327.87 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 10 | $327.87 | Ordinary |
07:44:19 - 06-Feb-26 |
| Sell* | 10 | $327.87 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 13 | $327.82 | Ordinary |
07:44:09 - 06-Feb-26 |
| Sell* | 10 | $327.82 | Ordinary |
07:44:09 - 06-Feb-26 |
| Sell* | 5 | $327.82 | Ordinary |
07:43:54 - 06-Feb-26 |
| Sell* | 5 | $327.82 | Ordinary |
07:43:54 - 06-Feb-26 |
| Buy* | 23 | $327.84 | Ordinary |
07:43:26 - 06-Feb-26 |
| Buy* | 5 | $327.80 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 25 | $327.80 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 50 | $327.75 | Ordinary |
07:41:59 - 06-Feb-26 |
| Buy* | 7 | $327.76 | Ordinary |
07:41:57 - 06-Feb-26 |
| Sell* | 3 | $327.75 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $327.76 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $327.76 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $327.76 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $327.76 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $327.76 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $327.76 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 10 | $327.80 | Ordinary |
07:41:23 - 06-Feb-26 |
| Buy* | 62 | $327.42 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 58 | $327.42 | Ordinary |
07:40:41 - 06-Feb-26 |
| Sell* | 4 | $327.20 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 10 | $327.21 | Ordinary |
07:40:25 - 06-Feb-26 |
| Sell* | 20 | $327.15 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 5 | $327.17 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 1 | $327.17 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 1 | $327.27 | Ordinary |
07:40:04 - 06-Feb-26 |
| Sell* | 5 | $327.29 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 10 | $327.30 | Ordinary |
07:39:50 - 06-Feb-26 |
| Sell* | 10 | $327.39 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 1 | $327.42 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 3 | $327.44 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 333 | $327.44 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 2 | $327.50 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 1 | $327.50 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 20 | $327.50 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 10 | $327.50 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 100 | $327.52 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 1 | $327.56 | Ordinary |
07:39:47 - 06-Feb-26 |
| Sell* | 3 | $327.60 | Ordinary |
07:39:35 - 06-Feb-26 |
| Sell* | 25 | $327.69 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 1 | $327.60 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 2 | $327.60 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 2 | $327.60 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 2 | $327.60 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 2 | $327.60 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 2 | $327.60 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 2 | $327.59 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 10 | $327.60 | Ordinary |
07:37:36 - 06-Feb-26 |
| Sell* | 2 | $327.61 | Ordinary |
07:37:36 - 06-Feb-26 |
| Buy* | 3 | $327.62 | Ordinary |
07:37:29 - 06-Feb-26 |
| Sell* | 40 | $327.68 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 30 | $327.68 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 40 | $327.66 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 40 | $327.66 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 4 | $327.63 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 3 | $327.67 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 10 | $327.64 | Ordinary |
07:37:25 - 06-Feb-26 |
| Sell* | 5 | $327.64 | Ordinary |
07:37:25 - 06-Feb-26 |
| Buy* | 23 | $327.72 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 3 | $327.81 | Ordinary |
07:37:14 - 06-Feb-26 |
| Sell* | 23 | $327.69 | Ordinary |
07:36:55 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 5 | $327.75 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 3 | $327.74 | Ordinary |
07:36:40 - 06-Feb-26 |
| Buy* | 6 | $327.72 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 10 | $327.67 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 6 | $327.68 | Ordinary |
07:36:16 - 06-Feb-26 |
| Buy* | 2 | $327.60 | Ordinary |
07:35:53 - 06-Feb-26 |
| Buy* | 2 | $327.70 | Ordinary |
07:35:09 - 06-Feb-26 |
| Sell* | 5 | $327.75 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 3 | $327.83 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 5 | $327.84 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 139 | $327.93 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 2 | $327.95 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 1 | $327.95 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 5 | $327.96 | Ordinary |
07:33:47 - 06-Feb-26 |
| Sell* | 23 | $327.89 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 1 | $327.86 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 4 | $327.86 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 1 | $327.87 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 25 | $328.06 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 23 | $328.08 | Ordinary |
07:33:06 - 06-Feb-26 |
| Sell* | 3 | $328.15 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 5 | $328.20 | Ordinary |
07:33:00 - 06-Feb-26 |
| Sell* | 25 | $328.23 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 25 | $328.11 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 25 | $328.08 | Ordinary |
07:32:27 - 06-Feb-26 |
| Sell* | 25 | $328.09 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 12 | $328.03 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
07:32:27 - 06-Feb-26 |
| Buy* | 1 | $327.96 | Ordinary |
07:32:08 - 06-Feb-26 |
| Buy* | 5 | $327.95 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 18 | $327.95 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 5 | $327.95 | Ordinary |
07:32:06 - 06-Feb-26 |
| Buy* | 22 | $327.95 | Ordinary |
07:32:06 - 06-Feb-26 |
| Sell* | 1 | $327.92 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 200 | $327.80 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 2 | $327.86 | Ordinary |
07:31:25 - 06-Feb-26 |
| Sell* | 3 | $327.67 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 30 | $327.72 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 395 | $327.70 | Ordinary |
07:30:18 - 06-Feb-26 |
| Buy* | 25 | $327.70 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 150 | $327.71 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 30 | $327.72 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 30 | $327.79 | Ordinary |
07:30:14 - 06-Feb-26 |
| Sell* | 2 | $327.70 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 13 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 29 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 29 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 44 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 37 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 19 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 2 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 44 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 29 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 50 | $327.75 | Ordinary |
07:30:11 - 06-Feb-26 |
| Sell* | 5 | $327.75 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 14 | $327.75 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 57 | $327.75 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 143 | $327.75 | Ordinary |
07:30:10 - 06-Feb-26 |
| Sell* | 5 | $327.77 | Ordinary |
07:30:06 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 40 | $327.72 | Ordinary |
07:29:37 - 06-Feb-26 |
| Sell* | 15 | $327.70 | Ordinary |
07:28:59 - 06-Feb-26 |
| Sell* | 1 | $327.89 | Ordinary |
07:28:29 - 06-Feb-26 |
| Buy* | 18 | $327.99 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 18 | $327.99 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 11 | $327.99 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $327.65 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 1 | $327.65 | Ordinary |
07:28:07 - 06-Feb-26 |
| Sell* | 100 | $327.57 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 100 | $327.58 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 3 | $327.59 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 1 | $327.59 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 3 | $327.60 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 1 | $327.60 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 3 | $327.61 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 95 | $327.61 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 100 | $327.63 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 5 | $327.61 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 3 | $327.61 | Ordinary |
07:27:58 - 06-Feb-26 |
| Sell* | 100 | $327.62 | Ordinary |
07:27:58 - 06-Feb-26 |
| Buy* | 16 | $327.68 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 18 | $327.80 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 1 | $327.60 | Ordinary |
07:27:33 - 06-Feb-26 |
| Sell* | 10 | $327.63 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 90 | $327.66 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 10 | $327.66 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 10 | $327.66 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 1 | $327.77 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 2 | $327.80 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 53 | $327.80 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 200 | $327.80 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 85 | $327.80 | Ordinary |
07:27:19 - 06-Feb-26 |
| Sell* | 2 | $327.92 | Ordinary |
07:27:14 - 06-Feb-26 |
| Sell* | 7 | $327.93 | Ordinary |
07:27:05 - 06-Feb-26 |
| Sell* | 2 | $327.93 | Ordinary |
07:27:05 - 06-Feb-26 |
| Sell* | 14 | $327.96 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 2 | $327.96 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 4 | $327.96 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 30 | $327.97 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 5 | $327.98 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 7 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 10 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 6 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 4 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 6 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 134 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 66 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 83 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 91 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 100 | $328.05 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 82 | $328.05 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 100 | $328.06 | Ordinary |
07:26:55 - 06-Feb-26 |
| Buy* | 23 | $328.11 | Ordinary |
07:26:33 - 06-Feb-26 |
| Sell* | 1 | $328.06 | Ordinary |
07:26:28 - 06-Feb-26 |
| Sell* | 1 | $328.02 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 200 | $328.05 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 49 | $328.05 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 149 | $328.05 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 2 | $328.05 | Ordinary |
07:26:19 - 06-Feb-26 |
| Sell* | 100 | $328.04 | Ordinary |
07:26:06 - 06-Feb-26 |
| Sell* | 1 | $328.07 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 1 | $328.07 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 5 | $328.08 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 1 | $328.09 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 5 | $328.10 | Ordinary |
07:26:04 - 06-Feb-26 |
| Sell* | 1 | $328.10 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 1 | $328.12 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 15 | $328.11 | Ordinary |
07:24:44 - 06-Feb-26 |
| Sell* | 10 | $328.20 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 2 | $328.20 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 52 | $328.26 | Ordinary |
07:24:00 - 06-Feb-26 |
| Buy* | 23 | $328.26 | Ordinary |
07:24:00 - 06-Feb-26 |
| Sell* | 11 | $328.26 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 10 | $328.26 | Ordinary |
07:23:36 - 06-Feb-26 |
| Sell* | 1 | $328.30 | Ordinary |
07:23:34 - 06-Feb-26 |
| Sell* | 1 | $328.32 | Ordinary |
07:23:34 - 06-Feb-26 |
| Buy* | 3 | $328.49 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 3 | $328.40 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Ordinary |
07:21:57 - 06-Feb-26 |
| Buy* | 1 | $328.30 | Ordinary |
07:21:45 - 06-Feb-26 |
| Buy* | 1 | $328.29 | Ordinary |
07:21:45 - 06-Feb-26 |
| Buy* | 1 | $328.29 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 7 | $328.30 | Ordinary |
07:21:38 - 06-Feb-26 |
| Buy* | 1 | $328.36 | Ordinary |
07:21:36 - 06-Feb-26 |
| Buy* | 6 | $328.30 | Ordinary |
07:21:31 - 06-Feb-26 |
| Buy* | 15 | $328.35 | Ordinary |
07:21:02 - 06-Feb-26 |
| Buy* | 50 | $328.40 | Ordinary |
07:20:49 - 06-Feb-26 |
| Sell* | 3 | $328.35 | Ordinary |
07:20:47 - 06-Feb-26 |
| Sell* | 1 | $328.47 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 15 | $328.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 22 | $328.53 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 30 | $328.53 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 18 | $328.53 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 28 | $328.52 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 30 | $328.52 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 2 | $328.52 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 70 | $328.52 | Ordinary |
07:20:08 - 06-Feb-26 |
| Sell* | 1 | $328.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 2 | $328.60 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 1 | $328.45 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 11 | $328.55 | Ordinary |
07:18:47 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 1 | $328.51 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 1 | $328.49 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
07:18:19 - 06-Feb-26 |
| Buy* | 23 | $328.53 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 2 | $328.59 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 1 | $328.60 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 2 | $328.61 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 2 | $328.64 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 3 | $328.64 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 20 | $328.44 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 5 | $328.44 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 74 | $328.45 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 26 | $328.45 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 4 | $328.47 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 100 | $328.49 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 30 | $328.49 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 30 | $328.49 | Ordinary |
07:17:04 - 06-Feb-26 |
| Sell* | 100 | $328.49 | Ordinary |
07:17:04 - 06-Feb-26 |
| Buy* | 43 | $328.70 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 26 | $328.70 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 20 | $328.70 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 8 | $328.65 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 2 | $328.65 | Ordinary |
07:16:46 - 06-Feb-26 |
| Buy* | 26 | $328.29 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 29 | $328.29 | Ordinary |
07:16:07 - 06-Feb-26 |
| Buy* | 100 | $328.29 | Ordinary |
07:15:45 - 06-Feb-26 |
| Sell* | 1 | $328.28 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2 | $328.37 | Ordinary |
07:15:36 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 2 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 1 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 1 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 3 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 50 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 3 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 1 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 3 | $328.60 | Ordinary |
07:15:12 - 06-Feb-26 |
| Sell* | 1 | $328.58 | Ordinary |
07:15:05 - 06-Feb-26 |
| Buy* | 2 | $328.55 | Ordinary |
07:15:05 - 06-Feb-26 |
| Sell* | 7 | $328.36 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $328.40 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $328.41 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 68 | $328.40 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 30 | $328.40 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $328.40 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 16 | $328.40 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 100 | $328.43 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $328.50 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $328.50 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $328.51 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 2 | $328.68 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $328.68 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $328.68 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 2 | $328.69 | Ordinary |
07:14:50 - 06-Feb-26 |
| Sell* | 1 | $328.69 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 1 | $328.70 | Ordinary |
07:14:49 - 06-Feb-26 |
| Sell* | 30 | $328.74 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 9 | $328.74 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 30 | $328.73 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 1 | $328.74 | Ordinary |
07:14:35 - 06-Feb-26 |
| Buy* | 5 | $328.87 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 1 | $328.86 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 1 | $328.77 | Ordinary |
07:14:10 - 06-Feb-26 |
| Sell* | 1 | $328.77 | Ordinary |
07:14:10 - 06-Feb-26 |
| Buy* | 5 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 5 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 5 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 5 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 5 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 5 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 4 | $328.87 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 26 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 18 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 30 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 9 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 9 | $328.86 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 1 | $328.86 | Ordinary |
07:14:02 - 06-Feb-26 |
| Buy* | 7 | $328.86 | Ordinary |
07:14:00 - 06-Feb-26 |
| Sell* | 1 | $328.88 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
07:13:26 - 06-Feb-26 |
| Sell* | 3 | $329.01 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 100 | $329.02 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 3 | $329.02 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 3 | $329.01 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 1 | $329.01 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 3 | $329.02 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 2 | $329.03 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 1 | $329.01 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 10 | $329.02 | Ordinary |
07:13:23 - 06-Feb-26 |
| Sell* | 3 | $329.08 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 1 | $329.08 | Ordinary |
07:13:01 - 06-Feb-26 |
| Sell* | 3 | $329.10 | Ordinary |
07:13:01 - 06-Feb-26 |
| Buy* | 10 | $329.16 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 10 | $329.28 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 1 | $329.29 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 2 | $329.49 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 1 | $329.49 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 2 | $329.47 | Ordinary |
07:12:17 - 06-Feb-26 |
| Sell* | 10 | $329.48 | Ordinary |
07:12:16 - 06-Feb-26 |
| Sell* | 50 | $329.32 | Ordinary |
07:12:15 - 06-Feb-26 |
| Buy* | 40 | $329.54 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 30 | $329.53 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 70 | $329.56 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 30 | $329.52 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 2 | $329.24 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 60 | $329.24 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 33 | $329.25 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1 | $329.25 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 6 | $329.25 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 4 | $329.33 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 2 | $329.30 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1 | $329.30 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1 | $329.31 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1 | $329.32 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 1 | $329.60 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 17 | $329.50 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 18 | $329.50 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 1 | $329.59 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 52 | $329.50 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 38 | $329.50 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 5 | $329.50 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 1 | $329.49 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 99 | $329.49 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 35 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 40 | $329.42 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 30 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 30 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 50 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 25 | $329.36 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 1 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 273 | $329.40 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 2 | $329.42 | Ordinary |
07:11:51 - 06-Feb-26 |
| Sell* | 20 | $329.45 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 4 | $329.50 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 2 | $329.49 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 1 | $329.48 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 47 | $329.31 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 4 | $329.31 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 100 | $329.32 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 110 | $329.35 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 300 | $329.35 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 21 | $329.48 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 10 | $329.60 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 10 | $329.65 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 5 | $329.68 | Ordinary |
07:09:44 - 06-Feb-26 |
| Sell* | 36 | $329.52 | Ordinary |
07:09:07 - 06-Feb-26 |
| Buy* | 100 | $329.70 | Ordinary |
07:08:51 - 06-Feb-26 |
| Sell* | 1 | $329.65 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 5 | $329.78 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 5 | $329.79 | Ordinary |
07:08:37 - 06-Feb-26 |
| Sell* | 5 | $329.74 | Ordinary |
07:08:35 - 06-Feb-26 |
| Sell* | 1 | $329.78 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 1 | $330.14 | Ordinary |
07:08:12 - 06-Feb-26 |
| Buy* | 2 | $330.00 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 50 | $330.00 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 500 | $330.00 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 49 | $330.00 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
07:08:11 - 06-Feb-26 |
| Buy* | 2 | $329.93 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 18 | $329.93 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 5 | $329.93 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 100 | $329.93 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 82 | $329.93 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 20 | $329.92 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 1 | $329.89 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 1 | $329.88 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 8 | $329.66 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 30 | $329.57 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 25 | $329.64 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 25 | $329.57 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 25 | $329.55 | Ordinary |
07:07:58 - 06-Feb-26 |
| Sell* | 1 | $329.57 | Ordinary |
07:07:51 - 06-Feb-26 |
| Buy* | 8 | $329.62 | Ordinary |
07:07:44 - 06-Feb-26 |
| Sell* | 25 | $329.50 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 25 | $329.60 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 1 | $329.50 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 12 | $329.51 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $329.50 | Ordinary |
07:07:23 - 06-Feb-26 |
| Sell* | 1 | $329.48 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 83 | $329.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 63 | $329.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 130 | $329.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 7 | $329.50 | Ordinary |
07:07:08 - 06-Feb-26 |
| Buy* | 1 | $329.47 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 5 | $329.19 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $329.20 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 5 | $329.20 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $329.20 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 2 | $329.20 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $329.21 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $329.23 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $329.34 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 3 | $329.35 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 1 | $329.40 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 1 | $329.40 | Ordinary |
07:05:52 - 06-Feb-26 |
| Sell* | 23 | $329.28 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 23 | $329.25 | Ordinary |
07:05:31 - 06-Feb-26 |
| Sell* | 23 | $329.26 | Ordinary |
07:05:25 - 06-Feb-26 |
| Buy* | 2 | $329.35 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 100 | $329.35 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 2 | $329.34 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 2 | $329.28 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 100 | $329.28 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 21 | $329.28 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 1 | $329.20 | Ordinary |
07:05:12 - 06-Feb-26 |
| Sell* | 5 | $329.11 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 2 | $329.20 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 1 | $329.20 | Ordinary |
07:05:01 - 06-Feb-26 |
| Buy* | 3 | $329.01 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 5 | $329.00 | Ordinary |
07:04:53 - 06-Feb-26 |
| Buy* | 2 | $328.97 | Ordinary |
07:04:48 - 06-Feb-26 |
| Buy* | 1 | $328.97 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 2 | $328.81 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 5 | $328.83 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 1 | $328.88 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 2 | $328.88 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 2 | $328.94 | Ordinary |
07:04:27 - 06-Feb-26 |
| Buy* | 11 | $329.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 15 | $329.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 5 | $329.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 7 | $329.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 2 | $328.99 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 75 | $328.99 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 2 | $328.88 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 10 | $328.88 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 2 | $328.87 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 2 | $328.87 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 2 | $328.82 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 10 | $328.83 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 2 | $328.82 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 2 | $328.82 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 2 | $328.80 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 50 | $328.80 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 6 | $328.75 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 1 | $328.74 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 1 | $328.70 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 23 | $328.57 | Ordinary |
07:03:17 - 06-Feb-26 |
| Buy* | 45 | $328.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 25 | $328.50 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 18 | $328.43 | Ordinary |
07:02:41 - 06-Feb-26 |
| Sell* | 1 | $328.31 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 30 | $328.36 | Ordinary |
07:02:00 - 06-Feb-26 |
| Sell* | 23 | $328.49 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 10 | $328.40 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 80 | $328.39 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 9 | $328.39 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 11 | $328.39 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 1 | $328.36 | Ordinary |
07:01:06 - 06-Feb-26 |
| Sell* | 1 | $328.25 | Ordinary |
07:00:52 - 06-Feb-26 |
| Sell* | 10 | $328.36 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $328.37 | Ordinary |
07:00:39 - 06-Feb-26 |
| Sell* | 1 | $328.37 | Ordinary |
07:00:39 - 06-Feb-26 |
| Sell* | 186 | $328.56 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 8 | $328.56 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 92 | $328.57 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 8 | $328.57 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 56 | $328.56 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 5 | $328.42 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 5 | $328.42 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 1 | $328.54 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 16 | $328.59 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 4 | $328.59 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 16 | $328.60 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 4 | $328.60 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 20 | $328.60 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 20 | $328.60 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 20 | $328.60 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 20 | $328.60 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 190 | $328.60 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 125 | $328.60 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 1 | $328.59 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 3 | $328.58 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $328.55 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 2 | $328.52 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 70 | $328.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $328.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $328.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $328.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $328.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $328.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $328.40 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 97 | $328.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $328.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $328.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $328.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $328.50 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 10 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $328.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 17 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 83 | $328.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $328.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $328.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $328.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $328.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $328.56 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $328.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $328.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $328.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $328.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $328.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $328.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $328.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $328.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $328.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $328.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 28 | $328.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $328.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $328.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $328.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $328.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $328.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $328.56 | Ordinary |
06:59:58 - 06-Feb-26 |
| Buy* | 8 | $328.60 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 1 | $328.59 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 40 | $328.56 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 150 | $328.50 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 150 | $328.52 | Ordinary |
06:59:15 - 06-Feb-26 |
| Sell* | 4 | $328.49 | Ordinary |
06:59:10 - 06-Feb-26 |
| Sell* | 2 | $328.60 | Ordinary |
06:58:52 - 06-Feb-26 |
| Sell* | 25 | $328.58 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 4 | $328.66 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 4 | $328.66 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 4 | $328.66 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 4 | $328.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 8 | $328.66 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 4 | $328.57 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 8 | $328.57 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 4 | $328.575 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 88 | $328.58 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 12 | $328.58 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 38 | $328.60 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 3 | $328.65 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 1 | $328.65 | Ordinary |
06:57:32 - 06-Feb-26 |
| Sell* | 1 | $328.70 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 9 | $328.70 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $328.74 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 116 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 8 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 23 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 115 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 30 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 30 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Sell* | 25 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 200 | $328.50 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 39 | $328.44 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 1 | $328.42 | Ordinary |
06:55:40 - 06-Feb-26 |
| Buy* | 128 | $328.42 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 122 | $328.42 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 1 | $328.41 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 1 | $328.41 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 3 | $328.40 | Ordinary |
06:54:38 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Ordinary |
06:54:38 - 06-Feb-26 |
| Buy* | 3 | $328.22 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 2 | $328.24 | Ordinary |
06:54:02 - 06-Feb-26 |
| Sell* | 2 | $328.32 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 21 | $328.34 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 3 | $328.40 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 30 | $328.41 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 10 | $328.44 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 5 | $328.49 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 1 | $328.49 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 47 | $328.49 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 3 | $328.49 | Ordinary |
06:52:08 - 06-Feb-26 |
| Sell* | 1 | $328.47 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 3 | $328.50 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 1 | $328.51 | Ordinary |
06:51:25 - 06-Feb-26 |
| Sell* | 1 | $328.66 | Ordinary |
06:51:21 - 06-Feb-26 |
| Buy* | 1 | $328.77 | Ordinary |
06:51:08 - 06-Feb-26 |
| Buy* | 1 | $328.72 | Ordinary |
06:51:03 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 20 | $328.70 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 4 | $328.69 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 1 | $328.69 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 3 | $328.68 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 19 | $328.67 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 19 | $328.67 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 19 | $328.57 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 19 | $328.57 | Ordinary |
06:49:33 - 06-Feb-26 |
| Buy* | 25 | $328.57 | Ordinary |
06:49:33 - 06-Feb-26 |
| Sell* | 2 | $328.50 | Ordinary |
06:49:28 - 06-Feb-26 |
| Buy* | 28 | $328.69 | Ordinary |
06:49:13 - 06-Feb-26 |
| Buy* | 4 | $328.69 | Ordinary |
06:49:13 - 06-Feb-26 |
| Buy* | 25 | $328.31 | Ordinary |
06:48:36 - 06-Feb-26 |
| Sell* | 40 | $328.34 | Ordinary |
06:48:29 - 06-Feb-26 |
| Unknown* | 30 | $328.36 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 20 | $328.34 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 30 | $328.33 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 16 | $328.30 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 4 | $328.30 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 5 | $328.30 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 20 | $328.25 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 25 | $328.28 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 20 | $328.25 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 5 | $328.24 | Ordinary |
06:48:27 - 06-Feb-26 |
| Buy* | 25 | $328.24 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 4 | $328.16 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 4 | $328.15 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 25 | $328.10 | Ordinary |
06:48:27 - 06-Feb-26 |
| Sell* | 1 | $327.89 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 5 | $327.90 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 1 | $327.90 | Ordinary |
06:46:47 - 06-Feb-26 |
| Buy* | 1 | $328.24 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $328.15 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 67 | $328.11 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 33 | $328.11 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 8 | $328.15 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $328.14 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $328.03 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 6 | $327.99 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 2 | $327.99 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Ordinary |
06:46:15 - 06-Feb-26 |
| Buy* | 2 | $327.98 | Ordinary |
06:46:15 - 06-Feb-26 |
| Sell* | 4 | $327.91 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $327.93 | Ordinary |
06:46:08 - 06-Feb-26 |
| Sell* | 2 | $327.92 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 25 | $327.94 | Ordinary |
06:46:00 - 06-Feb-26 |
| Sell* | 6 | $327.85 | Ordinary |
06:45:26 - 06-Feb-26 |
| Sell* | 5 | $327.86 | Ordinary |
06:45:26 - 06-Feb-26 |
| Sell* | 150 | $327.80 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 100 | $327.82 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 10 | $327.85 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 100 | $327.86 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 100 | $327.90 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $327.90 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 40 | $327.91 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $328.02 | Ordinary |
06:45:00 - 06-Feb-26 |
| Sell* | 1 | $328.03 | Ordinary |
06:44:54 - 06-Feb-26 |
| Buy* | 40 | $328.11 | Ordinary |
06:44:22 - 06-Feb-26 |
| Sell* | 3 | $327.95 | Ordinary |
06:44:12 - 06-Feb-26 |
| Sell* | 2 | $328.03 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 2 | $328.06 | Ordinary |
06:43:35 - 06-Feb-26 |
| Sell* | 4 | $328.10 | Ordinary |
06:43:31 - 06-Feb-26 |
| Sell* | 40 | $328.10 | Ordinary |
06:43:31 - 06-Feb-26 |
| Sell* | 4 | $328.10 | Ordinary |
06:43:31 - 06-Feb-26 |
| Sell* | 10 | $328.09 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 49 | $328.02 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 1 | $328.02 | Ordinary |
06:42:58 - 06-Feb-26 |
| Buy* | 9 | $328.00 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 100 | $327.80 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 6 | $327.80 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 200 | $327.80 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 2 | $327.80 | Ordinary |
06:42:36 - 06-Feb-26 |
| Buy* | 30 | $327.89 | Ordinary |
06:42:35 - 06-Feb-26 |
| Sell* | 25 | $327.66 | Ordinary |
06:41:57 - 06-Feb-26 |
| Sell* | 8 | $327.65 | Ordinary |
06:41:52 - 06-Feb-26 |
| Sell* | 1 | $327.55 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 1 | $327.57 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 2 | $327.57 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 1 | $327.57 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 1 | $327.56 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 1 | $327.58 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 1 | $327.58 | Ordinary |
06:41:51 - 06-Feb-26 |
| Sell* | 1 | $327.58 | Ordinary |
06:41:51 - 06-Feb-26 |
| Buy* | 2 | $327.74 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 1 | $327.70 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 1 | $327.69 | Ordinary |
06:41:36 - 06-Feb-26 |
| Buy* | 30 | $327.69 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 52 | $327.69 | Ordinary |
06:41:29 - 06-Feb-26 |
| Sell* | 1 | $327.70 | Ordinary |
06:41:21 - 06-Feb-26 |
| Sell* | 1 | $327.79 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 1 | $327.80 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 1 | $327.81 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 2 | $327.85 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 4 | $327.87 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $327.90 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $327.91 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $327.91 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $327.91 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $327.91 | Ordinary |
06:41:04 - 06-Feb-26 |
| Sell* | 1 | $327.96 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 2 | $328.00 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 4 | $328.00 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 16 | $328.05 | Ordinary |
06:40:45 - 06-Feb-26 |
| Sell* | 20 | $328.05 | Ordinary |
06:40:45 - 06-Feb-26 |
| Sell* | 64 | $328.05 | Ordinary |
06:40:45 - 06-Feb-26 |
| Sell* | 2 | $328.08 | Ordinary |
06:40:45 - 06-Feb-26 |
| Buy* | 11 | $328.16 | Ordinary |
06:40:45 - 06-Feb-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:40:38 - 06-Feb-26 |
| Sell* | 2 | $328.27 | Ordinary |
06:40:34 - 06-Feb-26 |
| Sell* | 30 | $328.28 | Ordinary |
06:40:34 - 06-Feb-26 |
| Sell* | 40 | $328.29 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 13 | $328.32 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 3 | $328.26 | Ordinary |
06:40:34 - 06-Feb-26 |
| Buy* | 7 | $328.26 | Ordinary |
06:40:34 - 06-Feb-26 |
| Sell* | 2 | $328.11 | Ordinary |
06:40:05 - 06-Feb-26 |
| Sell* | 1 | $328.12 | Ordinary |
06:40:05 - 06-Feb-26 |
| Sell* | 54 | $328.26 | Ordinary |
06:40:05 - 06-Feb-26 |
| Sell* | 16 | $328.26 | Ordinary |
06:40:05 - 06-Feb-26 |
| Sell* | 1 | $328.20 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 1 | $328.20 | Ordinary |
06:39:30 - 06-Feb-26 |
| Buy* | 2 | $328.28 | Ordinary |
06:39:11 - 06-Feb-26 |
| Sell* | 83 | $328.28 | Ordinary |
06:39:10 - 06-Feb-26 |
| Sell* | 5 | $328.27 | Ordinary |
06:37:52 - 06-Feb-26 |
| Sell* | 1 | $328.28 | Ordinary |
06:37:52 - 06-Feb-26 |
| Sell* | 4 | $328.30 | Ordinary |
06:37:52 - 06-Feb-26 |
| Sell* | 1 | $328.30 | Ordinary |
06:37:52 - 06-Feb-26 |
| Sell* | 24 | $328.30 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 2 | $328.30 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 1 | $328.31 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Ordinary |
06:37:44 - 06-Feb-26 |
| Buy* | 18 | $328.54 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 1 | $328.46 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 2 | $328.45 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 8 | $328.40 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 10 | $328.20 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 68 | $328.02 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 30 | $328.03 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 4 | $328.04 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 1 | $328.09 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 1 | $328.09 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 1 | $328.09 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 10 | $328.40 | Ordinary |
06:36:05 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 2 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 6 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 20 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 3 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 100 | $328.00 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.01 | Ordinary |
06:35:19 - 06-Feb-26 |
| Sell* | 1 | $328.18 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 1 | $328.27 | Ordinary |
06:34:45 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 25 | $328.56 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 47 | $328.57 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 1 | $328.57 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 26 | $328.57 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 1 | $328.57 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 25 | $328.57 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 1 | $328.68 | Ordinary |
06:33:47 - 06-Feb-26 |
| Sell* | 7 | $328.68 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 35 | $328.80 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 7 | $328.80 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 25 | $328.68 | Ordinary |
06:32:50 - 06-Feb-26 |
| Buy* | 25 | $328.46 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 25 | $328.48 | Ordinary |
06:31:37 - 06-Feb-26 |
| Sell* | 1 | $328.53 | Ordinary |
06:31:37 - 06-Feb-26 |
| Sell* | 1 | $328.53 | Ordinary |
06:31:37 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.47 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.51 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.51 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 6 | $328.50 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.50 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 2 | $328.52 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 2 | $328.53 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 5 | $328.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 3 | $328.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 1 | $328.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 2 | $328.54 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 76 | $328.56 | Ordinary |
06:30:00 - 06-Feb-26 |
| Sell* | 40 | $328.56 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 1 | $328.71 | Ordinary |
06:29:59 - 06-Feb-26 |
| Buy* | 1 | $328.70 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 1 | $328.52 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $328.57 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $328.58 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $328.58 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $328.58 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $328.58 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $328.58 | Ordinary |
06:29:53 - 06-Feb-26 |
| Sell* | 1 | $328.70 | Ordinary |
06:29:07 - 06-Feb-26 |
| Sell* | 1 | $328.77 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 75 | $328.76 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $328.70 | Ordinary |
06:27:52 - 06-Feb-26 |
| Sell* | 1 | $328.71 | Ordinary |
06:27:52 - 06-Feb-26 |
| Sell* | 100 | $328.72 | Ordinary |
06:27:46 - 06-Feb-26 |
| Sell* | 2 | $328.73 | Ordinary |
06:27:45 - 06-Feb-26 |
| Buy* | 4 | $328.82 | Ordinary |
06:27:19 - 06-Feb-26 |
| Buy* | 1 | $328.79 | Ordinary |
06:27:18 - 06-Feb-26 |
| Buy* | 25 | $328.78 | Ordinary |
06:27:11 - 06-Feb-26 |
| Sell* | 2 | $328.70 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 1 | $328.76 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $328.76 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 25 | $328.82 | Ordinary |
06:26:45 - 06-Feb-26 |
| Buy* | 4 | $329.00 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 1 | $328.96 | Ordinary |
06:25:52 - 06-Feb-26 |
| Buy* | 1 | $328.93 | Ordinary |
06:25:43 - 06-Feb-26 |
| Buy* | 1 | $328.93 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 10 | $328.89 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 5 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 18 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 2 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 15 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 85 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 3 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 11 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 100 | $329.01 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 5 | $329.00 | Ordinary |
06:25:43 - 06-Feb-26 |
| Sell* | 43 | $329.01 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 100 | $329.02 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 10 | $329.02 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 150 | $329.04 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 22 | $329.04 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 10 | $329.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 1 | $329.09 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 2 | $329.10 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 10 | $329.19 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 1 | $329.09 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 1 | $329.16 | Ordinary |
06:25:03 - 06-Feb-26 |
| Sell* | 3 | $329.16 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $329.16 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $329.29 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $329.30 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 1 | $329.31 | Ordinary |
06:24:58 - 06-Feb-26 |
| Sell* | 1 | $329.31 | Ordinary |
06:24:58 - 06-Feb-26 |
| Sell* | 1 | $329.32 | Ordinary |
06:24:58 - 06-Feb-26 |
| Buy* | 11 | $329.40 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 3 | $329.39 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 2 | $329.37 | Ordinary |
06:24:46 - 06-Feb-26 |
| Buy* | 4 | $329.38 | Ordinary |
06:24:42 - 06-Feb-26 |
| Sell* | 1 | $329.30 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 46 | $329.32 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 100 | $329.32 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $329.32 | Ordinary |
06:23:46 - 06-Feb-26 |
| Buy* | 2 | $329.53 | Ordinary |
06:23:10 - 06-Feb-26 |
| Buy* | 2 | $329.51 | Ordinary |
06:23:10 - 06-Feb-26 |
| Sell* | 100 | $329.47 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 10 | $329.22 | Ordinary |
06:22:20 - 06-Feb-26 |
| Sell* | 1 | $329.21 | Ordinary |
06:22:17 - 06-Feb-26 |
| Sell* | 1 | $329.34 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 1 | $329.40 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 1 | $329.41 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 4 | $329.43 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 47 | $329.43 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 100 | $329.43 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 4 | $329.43 | Ordinary |
06:21:56 - 06-Feb-26 |
| Sell* | 4 | $329.45 | Ordinary |
06:21:49 - 06-Feb-26 |
| Sell* | 1 | $329.45 | Ordinary |
06:21:49 - 06-Feb-26 |
| Sell* | 5 | $329.45 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 3 | $329.46 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 1 | $329.46 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 30 | $329.50 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 1 | $329.53 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 2 | $329.54 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 2 | $329.58 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 7 | $329.61 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 40 | $329.61 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 100 | $329.61 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 2 | $329.62 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 1 | $329.69 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $329.68 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 1 | $329.65 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 40 | $329.70 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 149 | $329.70 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 45 | $329.70 | Ordinary |
06:20:53 - 06-Feb-26 |
| Sell* | 14 | $329.70 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $329.70 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 1 | $329.70 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $329.71 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 50 | $329.80 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 50 | $329.79 | Ordinary |
06:20:28 - 06-Feb-26 |
| Buy* | 300 | $329.79 | Ordinary |
06:19:59 - 06-Feb-26 |
| Buy* | 20 | $329.89 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 30 | $329.89 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 4 | $329.88 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 4 | $329.88 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 4 | $329.88 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 96 | $329.88 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 4 | $329.88 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 58 | $329.87 | Ordinary |
06:19:51 - 06-Feb-26 |
| Buy* | 1 | $329.87 | Ordinary |
06:19:42 - 06-Feb-26 |
| Buy* | 25 | $329.83 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 4 | $329.73 | Ordinary |
06:19:08 - 06-Feb-26 |
| Sell* | 2 | $329.74 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 10 | $329.80 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $329.80 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $329.80 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $329.80 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $329.83 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 2 | $329.83 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 1 | $329.96 | Ordinary |
06:19:01 - 06-Feb-26 |
| Sell* | 2 | $329.98 | Ordinary |
06:19:01 - 06-Feb-26 |
| Buy* | 92 | $330.03 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 27 | $330.03 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 73 | $330.01 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 1 | $329.98 | Ordinary |
06:18:36 - 06-Feb-26 |
| Sell* | 1 | $329.98 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 13 | $330.00 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 128 | $330.00 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 54 | $330.00 | Ordinary |
06:18:29 - 06-Feb-26 |
| Sell* | 1 | $330.06 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 25 | $330.22 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 20 | $330.30 | Ordinary |
06:16:38 - 06-Feb-26 |
| Buy* | 100 | $330.28 | Ordinary |
06:16:38 - 06-Feb-26 |
| Buy* | 40 | $330.27 | Ordinary |
06:16:38 - 06-Feb-26 |
| Sell* | 50 | $330.02 | Ordinary |
06:16:10 - 06-Feb-26 |
| Sell* | 47 | $330.01 | Ordinary |
06:16:08 - 06-Feb-26 |
| Sell* | 22 | $330.01 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 30 | $330.01 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 18 | $330.01 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 22 | $330.00 | Ordinary |
06:15:42 - 06-Feb-26 |
| Buy* | 6 | $330.09 | Ordinary |
06:15:33 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:15:20 - 06-Feb-26 |
| Sell* | 4 | $330.01 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 50 | $330.00 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 5 | $330.02 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $330.02 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 5 | $330.03 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $330.02 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $330.09 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $330.12 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 10 | $330.17 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 5 | $330.18 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 2 | $330.18 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 200 | $330.20 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 5 | $330.21 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 1 | $330.21 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 100 | $330.22 | Ordinary |
06:15:00 - 06-Feb-26 |
| Sell* | 200 | $330.30 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 15 | $330.30 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 37 | $330.30 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 37 | $330.30 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 74 | $330.30 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 1 | $330.22 | Ordinary |
06:14:47 - 06-Feb-26 |
| Buy* | 25 | $330.28 | Ordinary |
06:14:29 - 06-Feb-26 |
| Sell* | 326 | $330.31 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 100 | $330.31 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 100 | $330.31 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 40 | $330.31 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 135 | $330.31 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 150 | $330.31 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 149 | $330.31 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 3 | $330.32 | Ordinary |
06:13:24 - 06-Feb-26 |
| Sell* | 1 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 99 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 24 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 20 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 20 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 5 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 1 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 30 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 100 | $330.37 | Ordinary |
06:12:56 - 06-Feb-26 |
| Sell* | 5 | $330.52 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 4 | $330.58 | Ordinary |
06:12:36 - 06-Feb-26 |
| Buy* | 4 | $330.58 | Ordinary |
06:12:36 - 06-Feb-26 |
| Sell* | 4 | $330.43 | Ordinary |
06:12:08 - 06-Feb-26 |
| Buy* | 4 | $330.30 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 50 | $330.27 | Ordinary |
06:11:40 - 06-Feb-26 |
| Sell* | 1 | $330.46 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 25 | $330.47 | Ordinary |
06:11:16 - 06-Feb-26 |
| Sell* | 25 | $330.41 | Ordinary |
06:11:14 - 06-Feb-26 |
| Sell* | 25 | $330.40 | Ordinary |
06:11:14 - 06-Feb-26 |
| Buy* | 17 | $330.39 | Ordinary |
06:10:38 - 06-Feb-26 |
| Sell* | 2 | $330.25 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 5 | $330.14 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 1 | $330.11 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 25 | $330.13 | Ordinary |
06:08:33 - 06-Feb-26 |
| Sell* | 25 | $330.12 | Ordinary |
06:08:33 - 06-Feb-26 |
| Sell* | 2 | $330.04 | Ordinary |
06:08:30 - 06-Feb-26 |
| Sell* | 5 | $330.04 | Ordinary |
06:08:30 - 06-Feb-26 |
| Sell* | 25 | $330.06 | Ordinary |
06:08:12 - 06-Feb-26 |
| Sell* | 25 | $330.08 | Ordinary |
06:08:12 - 06-Feb-26 |
| Sell* | 1 | $329.92 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 2 | $329.93 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 83 | $329.93 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 1 | $329.93 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 16 | $329.94 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 25 | $330.03 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 25 | $330.02 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 1 | $329.93 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 1 | $329.92 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 2 | $329.93 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 2 | $329.93 | Ordinary |
06:07:28 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 1 | $330.06 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 2 | $330.10 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 75 | $330.17 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 17 | $330.20 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 8 | $330.21 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 1 | $330.34 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 3 | $330.20 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 8 | $330.21 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $330.39 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 24 | $330.39 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 4 | $330.44 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 10 | $330.46 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 1 | $330.49 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 10 | $330.52 | Ordinary |
06:06:14 - 06-Feb-26 |
| Sell* | 1 | $330.56 | Ordinary |
06:06:02 - 06-Feb-26 |
| Sell* | 4 | $330.42 | Ordinary |
06:05:48 - 06-Feb-26 |
| Sell* | 7 | $330.50 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 50 | $330.50 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 7 | $330.51 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 7 | $330.51 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 13 | $330.51 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 7 | $330.51 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 50 | $330.52 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 50 | $330.52 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 2 | $330.52 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 47 | $330.52 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 3 | $330.52 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 7 | $330.52 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 20 | $330.52 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 30 | $330.54 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 25 | $330.54 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 36 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 50 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 13 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 30 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 30 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 99 | $330.60 | Ordinary |
06:05:44 - 06-Feb-26 |
| Sell* | 25 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:43 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 43 | $330.60 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 99 | $330.60 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 99 | $330.62 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 99 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 56 | $330.61 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 4 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 40 | $330.63 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 9 | $330.67 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 6 | $330.67 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 2 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 14 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 14 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 14 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 14 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 14 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 14 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 14 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 10 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 1 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 41 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 27 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 18 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 59 | $330.60 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 100 | $330.60 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 100 | $330.63 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 54 | $330.64 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 46 | $330.64 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 100 | $330.66 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 99 | $330.63 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 1 | $330.63 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 100 | $330.64 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 1 | $330.60 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 99 | $330.60 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 1 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 99 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 1 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 25 | $330.69 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 30 | $330.67 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 25 | $330.68 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 8 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 1 | $330.62 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 8 | $330.61 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 1 | $330.61 | Ordinary |
06:05:41 - 06-Feb-26 |
| Buy* | 8 | $330.60 | Ordinary |
06:05:41 - 06-Feb-26 |
| Sell* | 2 | $330.50 | Ordinary |
06:05:40 - 06-Feb-26 |
| Sell* | 92 | $330.40 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 8 | $330.40 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 1 | $330.40 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 1 | $330.45 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 20 | $330.52 | Ordinary |
06:05:26 - 06-Feb-26 |
| Sell* | 26 | $330.39 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 12 | $330.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 30 | $330.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 7 | $330.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 39 | $330.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 35 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 37 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 28 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 23 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 3 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 86 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 100 | $330.55 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 40 | $330.57 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 296 | $330.55 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 100 | $330.56 | Ordinary |
06:04:28 - 06-Feb-26 |
| Sell* | 100 | $330.58 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 15 | $330.62 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 1 | $330.62 | Ordinary |
06:04:28 - 06-Feb-26 |
| Buy* | 4 | $330.34 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 4 | $330.34 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 18 | $330.23 | Ordinary |
06:04:09 - 06-Feb-26 |
| Sell* | 68 | $330.23 | Ordinary |
06:04:09 - 06-Feb-26 |
| Sell* | 1 | $330.26 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 1 | $330.26 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 1 | $330.25 | Ordinary |
06:04:09 - 06-Feb-26 |
| Sell* | 1 | $330.08 | Ordinary |
06:03:58 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $329.98 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $329.98 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 1 | $329.98 | Ordinary |
06:03:45 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 47 | $329.81 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 47 | $329.81 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 6 | $329.80 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 47 | $329.81 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 53 | $329.81 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 1 | $329.81 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 3 | $329.76 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 6 | $329.98 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 10 | $329.98 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 1 | $329.78 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $329.79 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $329.83 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 775 | $330.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1,832 | $330.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $330.02 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 29 | $330.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 2,000 | $330.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 50 | $330.00 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $329.99 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 2 | $329.98 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $329.98 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $329.84 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $329.84 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $329.84 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 2 | $329.85 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 2 | $329.84 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $329.95 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 100 | $329.94 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 10 | $329.91 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $329.91 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $329.91 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 10 | $329.75 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 25 | $329.86 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 100 | $329.85 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 10 | $329.85 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $329.85 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 1 | $329.76 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 20 | $329.81 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 2 | $329.80 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 100 | $329.79 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 148 | $329.79 | Ordinary |
06:02:42 - 06-Feb-26 |
| Buy* | 2 | $329.79 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1 | $329.60 | Ordinary |
06:02:24 - 06-Feb-26 |
| Sell* | 5 | $329.65 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 1 | $329.70 | Ordinary |
06:01:51 - 06-Feb-26 |
| Buy* | 1 | $329.72 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 1 | $329.46 | Ordinary |
06:00:47 - 06-Feb-26 |
| Sell* | 4 | $329.47 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 1 | $329.31 | Ordinary |
06:00:10 - 06-Feb-26 |
| Sell* | 2 | $329.30 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 3 | $329.55 | Ordinary |
06:00:01 - 06-Feb-26 |
| Buy* | 1 | $329.55 | Ordinary |
06:00:01 - 06-Feb-26 |
| Sell* | 1 | $329.49 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 10 | $329.50 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 40 | $329.50 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2 | $329.55 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 2,200 | $329.55 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $329.58 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 3 | $329.58 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 35 | $329.58 | Ordinary |
06:00:00 - 06-Feb-26 |
| Unknown* | 25 | $329.72 | Ordinary |
05:59:57 - 06-Feb-26 |
| Sell* | 5 | $329.64 | Ordinary |
05:59:07 - 06-Feb-26 |
| Sell* | 25 | $329.65 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 1 | $329.64 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 1 | $329.64 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 1 | $329.74 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 2 | $329.74 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 3 | $329.75 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 1 | $329.75 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 1 | $329.75 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 10 | $329.72 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $329.72 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $329.79 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 273 | $329.80 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 13 | $329.80 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 14 | $329.80 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 1 | $329.80 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 111 | $329.80 | Ordinary |
05:57:26 - 06-Feb-26 |
| Buy* | 20 | $329.81 | Ordinary |
05:57:26 - 06-Feb-26 |
| Sell* | 1 | $329.79 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
05:56:41 - 06-Feb-26 |
| Sell* | 24 | $329.74 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $329.74 | Ordinary |
05:56:21 - 06-Feb-26 |
| Buy* | 4 | $329.72 | Ordinary |
05:55:42 - 06-Feb-26 |
| Buy* | 18 | $329.72 | Ordinary |
05:55:40 - 06-Feb-26 |
| Buy* | 6 | $329.71 | Ordinary |
05:55:40 - 06-Feb-26 |
| Sell* | 13 | $329.68 | Ordinary |
05:55:32 - 06-Feb-26 |
| Sell* | 7 | $329.68 | Ordinary |
05:55:29 - 06-Feb-26 |
| Buy* | 3 | $329.72 | Ordinary |
05:55:22 - 06-Feb-26 |
| Buy* | 2 | $329.70 | Ordinary |
05:55:05 - 06-Feb-26 |
| Buy* | 19 | $329.69 | Ordinary |
05:55:05 - 06-Feb-26 |
| Sell* | 29 | $329.61 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 1 | $329.61 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
05:52:49 - 06-Feb-26 |
| Sell* | 40 | $329.50 | Ordinary |
05:52:04 - 06-Feb-26 |
| Sell* | 100 | $329.42 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 100 | $329.44 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 100 | $329.44 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 60 | $329.46 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 40 | $329.45 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 100 | $329.43 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 52 | $329.42 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 48 | $329.42 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 1 | $329.42 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 61 | $329.44 | Ordinary |
05:52:02 - 06-Feb-26 |
| Sell* | 72 | $329.47 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 28 | $329.47 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 112 | $329.41 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 150 | $329.41 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 40 | $329.41 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 100 | $329.41 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 1 | $329.46 | Ordinary |
05:51:29 - 06-Feb-26 |
| Buy* | 1 | $329.46 | Ordinary |
05:50:30 - 06-Feb-26 |
| Sell* | 96 | $329.39 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 25 | $329.43 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 25 | $329.38 | Ordinary |
05:50:15 - 06-Feb-26 |
| Sell* | 37 | $329.25 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 1 | $329.25 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 20 | $329.25 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 20 | $329.25 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 21 | $329.26 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Ordinary |
05:50:13 - 06-Feb-26 |
| Sell* | 1 | $329.40 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 4 | $329.41 | Ordinary |
05:50:12 - 06-Feb-26 |
| Sell* | 2 | $329.40 | Ordinary |
05:50:04 - 06-Feb-26 |
| Sell* | 4 | $329.41 | Ordinary |
05:50:04 - 06-Feb-26 |
| Sell* | 2 | $329.43 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 1 | $329.43 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 10 | $329.47 | Ordinary |
05:49:30 - 06-Feb-26 |
| Sell* | 20 | $329.54 | Ordinary |
05:49:30 - 06-Feb-26 |
| Buy* | 1 | $329.55 | Ordinary |
05:49:22 - 06-Feb-26 |
| Buy* | 20 | $329.54 | Ordinary |
05:49:05 - 06-Feb-26 |
| Buy* | 18 | $329.52 | Ordinary |
05:48:52 - 06-Feb-26 |
| Sell* | 30 | $329.52 | Ordinary |
05:47:39 - 06-Feb-26 |
| Sell* | 25 | $329.42 | Ordinary |
05:47:28 - 06-Feb-26 |
| Sell* | 25 | $329.55 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 22 | $329.55 | Ordinary |
05:46:52 - 06-Feb-26 |
| Sell* | 1 | $329.43 | Ordinary |
05:46:06 - 06-Feb-26 |
| Sell* | 2 | $329.49 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 1 | $329.49 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 15 | $329.50 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 15 | $329.51 | Ordinary |
05:45:45 - 06-Feb-26 |
| Sell* | 18 | $329.52 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 21 | $329.51 | Ordinary |
05:45:32 - 06-Feb-26 |
| Sell* | 94 | $329.64 | Ordinary |
05:45:31 - 06-Feb-26 |
| Sell* | 25 | $329.62 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 150 | $329.66 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 1 | $329.67 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 1 | $329.67 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 50 | $329.70 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 1 | $329.75 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 1 | $329.76 | Ordinary |
05:43:59 - 06-Feb-26 |
| Sell* | 4 | $329.77 | Ordinary |
05:43:59 - 06-Feb-26 |
| Buy* | 8 | $329.85 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 4 | $329.81 | Ordinary |
05:42:04 - 06-Feb-26 |
| Sell* | 10 | $329.88 | Ordinary |
05:41:57 - 06-Feb-26 |
| Sell* | 1 | $329.84 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 25 | $329.85 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 5 | $329.80 | Ordinary |
05:41:09 - 06-Feb-26 |
| Sell* | 18 | $329.71 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 1 | $329.67 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 1 | $329.68 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 1 | $329.68 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 1 | $329.68 | Ordinary |
05:40:30 - 06-Feb-26 |
| Sell* | 18 | $329.70 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 1 | $329.57 | Ordinary |
05:39:35 - 06-Feb-26 |
| Sell* | 94 | $329.58 | Ordinary |
05:39:22 - 06-Feb-26 |
| Sell* | 6 | $329.58 | Ordinary |
05:39:20 - 06-Feb-26 |
| Sell* | 5 | $329.61 | Ordinary |
05:39:15 - 06-Feb-26 |
| Sell* | 11 | $329.60 | Ordinary |
05:38:39 - 06-Feb-26 |
| Sell* | 1 | $329.60 | Ordinary |
05:38:28 - 06-Feb-26 |
| Buy* | 1 | $329.60 | Ordinary |
05:38:24 - 06-Feb-26 |
| Buy* | 2 | $329.60 | Ordinary |
05:36:11 - 06-Feb-26 |
| Sell* | 45 | $329.28 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Ordinary |
05:34:42 - 06-Feb-26 |
| Sell* | 5 | $329.39 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 2 | $329.39 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 5 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 25 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 7 | $329.40 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 2 | $329.27 | Ordinary |
05:33:09 - 06-Feb-26 |
| Buy* | 4 | $329.33 | Ordinary |
05:32:57 - 06-Feb-26 |
| Buy* | 10 | $329.33 | Ordinary |
05:32:55 - 06-Feb-26 |
| Buy* | 4 | $329.29 | Ordinary |
05:32:55 - 06-Feb-26 |
| Buy* | 4 | $329.27 | Ordinary |
05:32:55 - 06-Feb-26 |
| Buy* | 1 | $329.27 | Ordinary |
05:32:55 - 06-Feb-26 |
| Sell* | 40 | $329.06 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $329.11 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 40 | $329.14 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $329.28 | Ordinary |
05:31:29 - 06-Feb-26 |
| Buy* | 5 | $329.43 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 195 | $329.43 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 5 | $329.42 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 90 | $329.43 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 5 | $329.42 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 5 | $329.42 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 95 | $329.42 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 5 | $329.42 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 96 | $329.40 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 4 | $329.39 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 40 | $329.37 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 30 | $329.35 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 30 | $329.34 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 100 | $329.30 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 3 | $329.28 | Ordinary |
05:30:54 - 06-Feb-26 |
| Buy* | 2 | $329.26 | Ordinary |
05:30:54 - 06-Feb-26 |
| Sell* | 1 | $329.20 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 10 | $329.25 | Ordinary |
05:30:39 - 06-Feb-26 |
| Sell* | 10 | $329.26 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 10 | $329.26 | Ordinary |
05:30:38 - 06-Feb-26 |
| Buy* | 1 | $329.28 | Ordinary |
05:30:27 - 06-Feb-26 |
| Sell* | 1 | $329.27 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 1 | $329.28 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 1 | $329.30 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 6 | $329.31 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 3 | $329.31 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 1 | $329.31 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 1 | $329.31 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 1 | $329.31 | Ordinary |
05:30:17 - 06-Feb-26 |
| Sell* | 1 | $329.30 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 1 | $329.05 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 10 | $329.10 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 5 | $329.21 | Ordinary |
05:28:20 - 06-Feb-26 |
| Sell* | 6 | $329.21 | Ordinary |
05:28:18 - 06-Feb-26 |
| Sell* | 1 | $329.21 | Ordinary |
05:27:42 - 06-Feb-26 |
| Sell* | 5 | $329.30 | Ordinary |
05:27:37 - 06-Feb-26 |
| Sell* | 1 | $329.21 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 2 | $329.22 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 14 | $329.32 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 20 | $329.25 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 20 | $329.25 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 1 | $329.26 | Ordinary |
05:27:11 - 06-Feb-26 |
| Sell* | 3 | $329.32 | Ordinary |
05:27:06 - 06-Feb-26 |
| Sell* | 48 | $329.30 | Ordinary |
05:26:57 - 06-Feb-26 |
| Sell* | 130 | $329.30 | Ordinary |
05:26:57 - 06-Feb-26 |
| Sell* | 22 | $329.30 | Ordinary |
05:26:57 - 06-Feb-26 |
| Sell* | 1 | $329.31 | Ordinary |
05:26:57 - 06-Feb-26 |
| Sell* | 4 | $329.32 | Ordinary |
05:26:57 - 06-Feb-26 |
| Buy* | 24 | $329.43 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 24 | $329.43 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 8 | $329.43 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 5 | $329.42 | Ordinary |
05:26:42 - 06-Feb-26 |
| Buy* | 179 | $329.43 | Ordinary |
05:26:26 - 06-Feb-26 |
| Buy* | 21 | $329.43 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 51 | $329.39 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 14 | $329.37 | Ordinary |
05:26:24 - 06-Feb-26 |
| Buy* | 22 | $329.39 | Ordinary |
05:26:20 - 06-Feb-26 |
| Buy* | 20 | $329.39 | Ordinary |
05:26:19 - 06-Feb-26 |
| Buy* | 20 | $329.29 | Ordinary |
05:25:53 - 06-Feb-26 |
| Sell* | 50 | $329.36 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 4 | $329.28 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 4 | $329.29 | Ordinary |
05:24:22 - 06-Feb-26 |
| Sell* | 1 | $329.28 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 1 | $329.28 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 4 | $329.29 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 1 | $329.29 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 1 | $329.42 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 2 | $329.30 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 2 | $329.30 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 4 | $329.38 | Ordinary |
05:24:03 - 06-Feb-26 |
| Sell* | 4 | $329.39 | Ordinary |
05:24:02 - 06-Feb-26 |
| Sell* | 1 | $329.53 | Ordinary |
05:23:49 - 06-Feb-26 |
| Buy* | 1 | $329.58 | Ordinary |
05:23:25 - 06-Feb-26 |
| Buy* | 13 | $329.66 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 29 | $329.62 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 30 | $329.64 | Ordinary |
05:21:46 - 06-Feb-26 |
| Sell* | 30 | $329.70 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 2 | $329.70 | Ordinary |
05:21:11 - 06-Feb-26 |
| Buy* | 1 | $329.75 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 1 | $329.73 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 1 | $329.73 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 25 | $329.73 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 1 | $329.73 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 25 | $329.86 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 6 | $329.92 | Ordinary |
05:20:01 - 06-Feb-26 |
| Buy* | 21 | $329.91 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 21 | $329.89 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 21 | $329.89 | Ordinary |
05:19:04 - 06-Feb-26 |
| Buy* | 21 | $329.89 | Ordinary |
05:18:56 - 06-Feb-26 |
| Sell* | 10 | $329.85 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Ordinary |
05:18:52 - 06-Feb-26 |
| Sell* | 1 | $330.17 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 1 | $329.98 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 6 | $330.00 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 2 | $329.97 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 1 | $330.04 | Ordinary |
05:17:05 - 06-Feb-26 |
| Sell* | 10 | $330.00 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 1 | $330.08 | Ordinary |
05:16:23 - 06-Feb-26 |
| Buy* | 1 | $330.30 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 5 | $330.30 | Ordinary |
05:15:16 - 06-Feb-26 |
| Buy* | 5 | $330.29 | Ordinary |
05:15:07 - 06-Feb-26 |
| Buy* | 5 | $330.29 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 5 | $330.29 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 5 | $330.29 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 25 | $330.29 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 5 | $330.29 | Ordinary |
05:15:06 - 06-Feb-26 |
| Buy* | 25 | $330.29 | Ordinary |
05:15:06 - 06-Feb-26 |
| Sell* | 3 | $330.20 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 18 | $330.14 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 32 | $330.17 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 2 | $330.20 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 5 | $330.25 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 25 | $330.42 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 25 | $330.43 | Ordinary |
05:12:55 - 06-Feb-26 |
| Sell* | 6 | $330.11 | Ordinary |
05:12:27 - 06-Feb-26 |
| Sell* | 7 | $330.11 | Ordinary |
05:12:27 - 06-Feb-26 |
| Sell* | 8 | $330.11 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 6 | $330.12 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 6 | $330.12 | Ordinary |
05:12:10 - 06-Feb-26 |
| Sell* | 6 | $330.12 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 1 | $330.12 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 1 | $330.18 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $330.31 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 99 | $330.32 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 1 | $330.32 | Ordinary |
05:11:29 - 06-Feb-26 |
| Sell* | 1 | $330.34 | Ordinary |
05:11:23 - 06-Feb-26 |
| Buy* | 78 | $330.44 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 15 | $330.44 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 17 | $330.28 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 1 | $330.28 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 50 | $330.20 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 50 | $330.18 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 24 | $330.18 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 23 | $330.18 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 1 | $330.11 | Ordinary |
05:09:02 - 06-Feb-26 |
| Sell* | 4 | $330.00 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 4 | $330.09 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 1 | $330.31 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 30 | $330.20 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 2 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 600 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 2 | $330.01 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 5 | $330.06 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 4 | $330.16 | Ordinary |
05:07:36 - 06-Feb-26 |
| Sell* | 13 | $330.25 | Ordinary |
05:06:41 - 06-Feb-26 |
| Sell* | 1 | $330.25 | Ordinary |
05:06:39 - 06-Feb-26 |
| Sell* | 6 | $330.25 | Ordinary |
05:06:38 - 06-Feb-26 |
| Sell* | 100 | $330.24 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 100 | $330.24 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 19 | $330.50 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 92 | $330.46 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 25 | $330.46 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 11 | $330.27 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 9 | $330.68 | Ordinary |
05:03:35 - 06-Feb-26 |
| Sell* | 10 | $330.60 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 2 | $330.60 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 4 | $330.77 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 10 | $330.61 | Ordinary |
05:02:16 - 06-Feb-26 |
| Sell* | 18 | $330.62 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 1 | $330.61 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 1 | $330.64 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 50 | $330.63 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 50 | $330.63 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 50 | $330.64 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 100 | $330.64 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 50 | $330.64 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 100 | $330.64 | Ordinary |
05:01:25 - 06-Feb-26 |
| Buy* | 100 | $330.64 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 100 | $330.65 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 1,130 | $330.81 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 128 | $330.81 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $330.88 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $330.90 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 1 | $330.90 | Ordinary |
05:00:54 - 06-Feb-26 |
| Sell* | 3 | $331.02 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 100 | $331.07 | Ordinary |
04:59:13 - 06-Feb-26 |
| Sell* | 37 | $331.02 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 71 | $330.91 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 3 | $330.92 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 97 | $330.92 | Ordinary |
04:58:53 - 06-Feb-26 |
| Sell* | 14 | $330.92 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 34 | $330.92 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 100 | $330.92 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 200 | $330.91 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 200 | $330.91 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 40 | $330.90 | Ordinary |
04:58:49 - 06-Feb-26 |
| Sell* | 188 | $330.81 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 100 | $330.81 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 100 | $330.82 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 40 | $330.76 | Ordinary |
04:58:37 - 06-Feb-26 |
| Sell* | 2 | $330.75 | Ordinary |
04:58:29 - 06-Feb-26 |
| Sell* | 1 | $330.68 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 28 | $330.74 | Ordinary |
04:57:53 - 06-Feb-26 |
| Sell* | 1 | $330.61 | Ordinary |
04:57:41 - 06-Feb-26 |
| Sell* | 1 | $330.61 | Ordinary |
04:57:41 - 06-Feb-26 |
| Sell* | 1 | $330.80 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $330.67 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $330.67 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $330.65 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $330.79 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $330.80 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $330.81 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 2 | $330.81 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $330.81 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $330.81 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 4 | $330.81 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 2 | $330.81 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 10 | $330.83 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $330.83 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 3 | $330.90 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 2 | $330.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 28 | $330.96 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 5 | $330.97 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $330.84 | Ordinary |
04:55:46 - 06-Feb-26 |
| Sell* | 11 | $331.00 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 5 | $331.00 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 1 | $331.04 | Ordinary |
04:54:29 - 06-Feb-26 |
| Sell* | 1 | $331.05 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 10 | $331.20 | Ordinary |
04:54:14 - 06-Feb-26 |
| Sell* | 75 | $331.36 | Ordinary |
04:53:50 - 06-Feb-26 |
| Sell* | 25 | $331.32 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 6 | $331.29 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 1 | $331.28 | Ordinary |
04:53:13 - 06-Feb-26 |
| Buy* | 30 | $331.22 | Ordinary |
04:53:12 - 06-Feb-26 |
| Sell* | 2 | $331.10 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 5 | $331.13 | Ordinary |
04:52:44 - 06-Feb-26 |
| Buy* | 1 | $331.28 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 7 | $331.21 | Ordinary |
04:50:29 - 06-Feb-26 |
| Sell* | 10 | $331.06 | Ordinary |
04:50:13 - 06-Feb-26 |
| Sell* | 10 | $330.92 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 25 | $331.14 | Ordinary |
04:49:24 - 06-Feb-26 |
| Sell* | 21 | $330.94 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 5 | $331.14 | Ordinary |
04:48:51 - 06-Feb-26 |
| Sell* | 2 | $331.13 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 1 | $331.32 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 3 | $331.36 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 30 | $331.18 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 5 | $331.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:47:48 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:47:20 - 06-Feb-26 |
| Unknown* | 82 | $331.06 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:46:36 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:46:36 - 06-Feb-26 |
| Sell* | 100 | $331.00 | Ordinary |
04:46:36 - 06-Feb-26 |
| Sell* | 1 | $331.01 | Ordinary |
04:46:36 - 06-Feb-26 |
| Sell* | 4 | $331.10 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 1 | $331.11 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 20 | $331.22 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 22 | $331.19 | Ordinary |
04:45:40 - 06-Feb-26 |
| Buy* | 3 | $331.16 | Ordinary |
04:45:40 - 06-Feb-26 |
| Buy* | 3 | $331.12 | Ordinary |
04:45:39 - 06-Feb-26 |
| Buy* | 3 | $331.19 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 1 | $331.19 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 3 | $331.07 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 94 | $331.08 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 3 | $331.08 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 3 | $331.08 | Ordinary |
04:45:19 - 06-Feb-26 |
| Sell* | 1 | $331.08 | Ordinary |
04:45:19 - 06-Feb-26 |
| Buy* | 1 | $331.48 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 2 | $331.48 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 2 | $331.50 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 2 | $331.49 | Ordinary |
04:44:55 - 06-Feb-26 |
| Sell* | 3 | $331.32 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 39 | $331.93 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 3 | $331.90 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 1 | $331.89 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 100 | $331.88 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 7 | $331.85 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 43 | $331.94 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 100 | $331.93 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 7 | $331.85 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 1 | $330.96 | Ordinary |
04:44:39 - 06-Feb-26 |
| Sell* | 1 | $330.94 | Ordinary |
04:44:38 - 06-Feb-26 |
| Sell* | 100 | $330.95 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 3 | $330.89 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 3 | $330.90 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 35 | $331.00 | Ordinary |
04:42:55 - 06-Feb-26 |
| Sell* | 1 | $331.03 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 100 | $331.51 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 100 | $331.47 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 7 | $331.46 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 25 | $331.39 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $331.37 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 100 | $331.21 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 100 | $331.21 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 100 | $331.20 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 30 | $331.20 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 30 | $331.20 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 1 | $331.17 | Ordinary |
04:42:16 - 06-Feb-26 |
| Buy* | 1 | $331.32 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 99 | $331.50 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 29 | $331.50 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 60 | $331.50 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 20 | $331.50 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 100 | $331.50 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 98 | $331.50 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 17 | $331.50 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 100 | $331.51 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 5 | $331.51 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 49 | $331.50 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 100 | $331.51 | Ordinary |
04:40:51 - 06-Feb-26 |
| Buy* | 30 | $331.49 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 100 | $331.49 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 100 | $331.49 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 43 | $331.44 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 100 | $331.44 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 150 | $331.42 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 7 | $331.39 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 96 | $331.43 | Ordinary |
04:40:50 - 06-Feb-26 |
| Buy* | 7 | $331.39 | Ordinary |
04:40:50 - 06-Feb-26 |
| Sell* | 19 | $331.10 | Ordinary |
04:40:45 - 06-Feb-26 |
| Sell* | 7 | $331.10 | Ordinary |
04:40:45 - 06-Feb-26 |
| Sell* | 50 | $331.11 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 50 | $331.11 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 251 | $331.10 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 400 | $331.10 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 20 | $331.10 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 40 | $331.10 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 38 | $330.76 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 38 | $330.76 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 38 | $330.76 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 38 | $330.76 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 25 | $330.72 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 1 | $330.53 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 1 | $330.53 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 100 | $330.54 | Ordinary |
04:40:26 - 06-Feb-26 |
| Sell* | 2 | $330.65 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 7 | $330.69 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 1 | $330.70 | Ordinary |
04:39:52 - 06-Feb-26 |
| Sell* | 1 | $330.73 | Ordinary |
04:39:38 - 06-Feb-26 |
| Sell* | 7 | $330.30 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 4 | $330.36 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 60 | $330.46 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 40 | $330.45 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 100 | $330.44 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 100 | $330.44 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $330.50 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 30 | $330.51 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 2 | $330.59 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $330.66 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 39 | $330.67 | Ordinary |
04:36:43 - 06-Feb-26 |
| Sell* | 1 | $330.61 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 4 | $330.87 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 25 | $330.66 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 40 | $330.64 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 2 | $330.81 | Ordinary |
04:35:18 - 06-Feb-26 |
| Sell* | 20 | $330.90 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 1 | $330.85 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 5 | $330.58 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 85 | $330.59 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 15 | $330.59 | Ordinary |
04:33:46 - 06-Feb-26 |
| Sell* | 5 | $330.59 | Ordinary |
04:33:44 - 06-Feb-26 |
| Sell* | 4 | $330.75 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 1 | $330.76 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 5 | $330.76 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 2 | $330.79 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 1 | $330.79 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 1 | $330.92 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 5 | $331.00 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 7 | $331.01 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 1 | $331.01 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 5 | $331.00 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 2 | $331.00 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 20 | $331.01 | Ordinary |
04:32:54 - 06-Feb-26 |
| Sell* | 5 | $331.29 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 7 | $331.31 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 16 | $331.36 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 5 | $331.38 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 2 | $331.38 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 17 | $331.40 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 23 | $331.40 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 7 | $331.40 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 7 | $331.44 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 44 | $331.33 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 39 | $331.12 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 39 | $331.14 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 10 | $331.01 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 2 | $330.92 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 1 | $330.84 | Ordinary |
04:30:16 - 06-Feb-26 |
| Sell* | 10 | $330.80 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 9 | $330.84 | Ordinary |
04:29:34 - 06-Feb-26 |
| Buy* | 32 | $330.82 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 13 | $330.82 | Ordinary |
04:29:09 - 06-Feb-26 |
| Buy* | 1 | $330.78 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 1 | $330.78 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 14 | $331.00 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 1 | $331.00 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 55 | $331.05 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 10 | $331.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 52 | $331.00 | Ordinary |
04:28:00 - 06-Feb-26 |
| Buy* | 1 | $330.78 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 7 | $330.77 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 7 | $330.73 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 7 | $330.69 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 10 | $330.48 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 40 | $330.43 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 10 | $330.43 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 30 | $330.46 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 7 | $330.41 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 7 | $330.41 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 2 | $330.20 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 188 | $330.20 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 53 | $330.20 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 10 | $330.20 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 118 | $330.20 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 31 | $330.20 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 30 | $330.24 | Ordinary |
04:27:10 - 06-Feb-26 |
| Sell* | 100 | $330.24 | Ordinary |
04:27:09 - 06-Feb-26 |
| Sell* | 72 | $330.26 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 40 | $330.26 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 40 | $330.28 | Ordinary |
04:27:08 - 06-Feb-26 |
| Sell* | 102 | $330.07 | Ordinary |
04:26:55 - 06-Feb-26 |
| Sell* | 98 | $330.00 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 2 | $330.04 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $329.99 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 2 | $329.95 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $329.95 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 1 | $329.95 | Ordinary |
04:26:46 - 06-Feb-26 |
| Sell* | 7 | $329.65 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 1 | $329.68 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 1 | $329.62 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 10 | $329.56 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 85 | $329.57 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 15 | $329.57 | Ordinary |
04:26:31 - 06-Feb-26 |
| Buy* | 1 | $329.60 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 1 | $329.86 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.86 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.89 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 60 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 40 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 2 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 40 | $329.89 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 12 | $329.87 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 3 | $329.87 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 40 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.89 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Sell* | 1 | $329.90 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 1 | $329.80 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 41 | $329.78 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 2 | $329.78 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 2 | $329.78 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 5 | $329.65 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 1 | $329.69 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 3 | $329.69 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 1 | $329.68 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 1 | $329.65 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 7 | $329.55 | Ordinary |
04:26:01 - 06-Feb-26 |
| Buy* | 38 | $329.50 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 33 | $329.56 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 7 | $329.57 | Ordinary |
04:25:20 - 06-Feb-26 |
| Sell* | 67 | $329.56 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 1 | $329.56 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 1 | $329.57 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 100 | $329.69 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 30 | $329.74 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 3 | $329.67 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 35 | $329.60 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 25 | $329.60 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 35 | $329.61 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 60 | $329.61 | Ordinary |
04:24:31 - 06-Feb-26 |
| Sell* | 5 | $329.61 | Ordinary |
04:24:31 - 06-Feb-26 |
| Buy* | 5 | $329.52 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 40 | $329.50 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 30 | $329.49 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 30 | $329.48 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 4 | $329.40 | Ordinary |
04:24:17 - 06-Feb-26 |
| Buy* | 4 | $329.26 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 4 | $329.22 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 5 | $329.35 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 5 | $329.33 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 1 | $329.38 | Ordinary |
04:23:19 - 06-Feb-26 |
| Sell* | 20 | $329.50 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 7 | $329.37 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 13 | $329.37 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 7 | $329.38 | Ordinary |
04:23:00 - 06-Feb-26 |
| Sell* | 20 | $329.41 | Ordinary |
04:23:00 - 06-Feb-26 |
| Buy* | 15 | $329.51 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 5 | $329.51 | Ordinary |
04:22:59 - 06-Feb-26 |
| Sell* | 20 | $329.45 | Ordinary |
04:22:47 - 06-Feb-26 |
| Sell* | 3 | $329.52 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 2 | $329.22 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 70 | $329.26 | Ordinary |
04:21:44 - 06-Feb-26 |
| Sell* | 30 | $329.28 | Ordinary |
04:21:44 - 06-Feb-26 |
| Buy* | 45 | $329.24 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 10 | $329.24 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 45 | $329.23 | Ordinary |
04:21:38 - 06-Feb-26 |
| Buy* | 55 | $329.23 | Ordinary |
04:21:38 - 06-Feb-26 |
| Sell* | 1 | $329.50 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 10 | $329.78 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $329.79 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $329.79 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 109 | $329.76 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 24 | $329.51 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 15 | $329.51 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 7 | $329.51 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 3 | $329.51 | Ordinary |
04:20:48 - 06-Feb-26 |
| Sell* | 1 | $329.51 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 4 | $329.34 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 4 | $329.33 | Ordinary |
04:20:23 - 06-Feb-26 |
| Sell* | 124 | $329.30 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 7 | $329.30 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 69 | $329.30 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 1 | $329.50 | Ordinary |
04:19:33 - 06-Feb-26 |
| Buy* | 1 | $329.46 | Ordinary |
04:19:33 - 06-Feb-26 |
| Sell* | 5 | $329.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 7 | $329.01 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 3 | $329.01 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 70 | $329.01 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 3 | $329.02 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 100 | $329.04 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 150 | $329.05 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 30 | $329.10 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 2 | $329.01 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 3 | $329.01 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $329.04 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $329.60 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 12 | $329.78 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 18 | $329.78 | Ordinary |
04:18:25 - 06-Feb-26 |
| Sell* | 1 | $329.80 | Ordinary |
04:18:25 - 06-Feb-26 |
| Buy* | 3 | $329.86 | Ordinary |
04:18:21 - 06-Feb-26 |
| Buy* | 10 | $329.86 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 33 | $329.90 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 19 | $329.90 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 69 | $329.90 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 29 | $329.90 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 35 | $329.75 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 7 | $329.78 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 50 | $329.91 | Ordinary |
04:16:40 - 06-Feb-26 |
| Buy* | 50 | $329.91 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 2 | $329.91 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 2 | $329.91 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 18 | $329.87 | Ordinary |
04:16:39 - 06-Feb-26 |
| Sell* | 1 | $329.43 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 1 | $329.43 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $329.14 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $329.15 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $329.72 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 98 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 40 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 40 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 1 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 11 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 100 | $329.73 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 7 | $329.75 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 50 | $329.99 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 1 | $330.14 | Ordinary |
04:15:19 - 06-Feb-26 |
| Sell* | 1 | $329.96 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 4 | $329.96 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 10 | $330.00 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 10 | $330.04 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 10 | $330.34 | Ordinary |
04:14:38 - 06-Feb-26 |
| Sell* | 6 | $330.35 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $330.35 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $330.35 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $330.35 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $330.35 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $330.35 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $330.35 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $330.35 | Ordinary |
04:14:36 - 06-Feb-26 |
| Sell* | 1 | $330.15 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 10 | $330.15 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 1 | $330.15 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 10 | $330.15 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 10 | $330.15 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 7 | $330.18 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 7 | $330.18 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 4 | $330.08 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 2 | $330.08 | Ordinary |
04:13:56 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 9 | $330.01 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 2 | $330.02 | Ordinary |
04:13:32 - 06-Feb-26 |
| Buy* | 1 | $330.16 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 1 | $330.15 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 7 | $330.01 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 200 | $329.97 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 6 | $330.14 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 3 | $330.14 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 1 | $330.14 | Ordinary |
04:12:37 - 06-Feb-26 |
| Sell* | 3 | $330.00 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 1 | $330.00 | Ordinary |
04:12:36 - 06-Feb-26 |
| Buy* | 1 | $330.15 | Ordinary |
04:12:35 - 06-Feb-26 |
| Sell* | 4 | $330.02 | Ordinary |
04:12:34 - 06-Feb-26 |
| Buy* | 2 | $330.12 | Ordinary |
04:12:25 - 06-Feb-26 |
| Sell* | 4 | $330.01 | Ordinary |
04:12:25 - 06-Feb-26 |
| Buy* | 4 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 3 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 10 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 2 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 30 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 50 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 20 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 3 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 1 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 50 | $330.00 | Ordinary |
04:12:10 - 06-Feb-26 |
| Buy* | 13 | $329.77 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 1 | $329.76 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 14 | $329.75 | Ordinary |
04:11:58 - 06-Feb-26 |
| Buy* | 14 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 13 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 13 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 13 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 1 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 14 | $329.75 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 14 | $329.75 | Ordinary |
04:11:55 - 06-Feb-26 |
| Sell* | 3 | $329.59 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 1 | $329.59 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 2 | $329.65 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 5 | $329.65 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 7 | $329.66 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 5 | $329.66 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 2 | $329.66 | Ordinary |
04:11:32 - 06-Feb-26 |
| Buy* | 49 | $329.77 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 19 | $329.77 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 19 | $329.77 | Ordinary |
04:11:06 - 06-Feb-26 |
| Buy* | 1 | $329.67 | Ordinary |
04:11:04 - 06-Feb-26 |
| Sell* | 1 | $329.66 | Ordinary |
04:10:58 - 06-Feb-26 |
| Buy* | 2 | $329.45 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 3 | $329.37 | Ordinary |
04:10:46 - 06-Feb-26 |
| Buy* | 5 | $329.41 | Ordinary |
04:10:28 - 06-Feb-26 |
| Sell* | 2 | $329.21 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 2 | $329.19 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 28 | $329.48 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 30 | $329.48 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 1 | $329.48 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 7 | $328.92 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 36 | $328.92 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 1 | $328.96 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 11 | $328.97 | Ordinary |
04:08:30 - 06-Feb-26 |
| Buy* | 21 | $328.69 | Ordinary |
04:07:45 - 06-Feb-26 |
| Sell* | 62 | $328.46 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 18 | $328.47 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $328.59 | Ordinary |
04:07:34 - 06-Feb-26 |
| Sell* | 1 | $328.61 | Ordinary |
04:07:30 - 06-Feb-26 |
| Buy* | 2 | $328.50 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 3 | $328.50 | Ordinary |
04:06:27 - 06-Feb-26 |
| Buy* | 3 | $328.48 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 3 | $328.48 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 3 | $328.48 | Ordinary |
04:06:26 - 06-Feb-26 |
| Buy* | 20 | $328.43 | Ordinary |
04:06:13 - 06-Feb-26 |
| Buy* | 18 | $328.50 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 1 | $328.49 | Ordinary |
04:06:12 - 06-Feb-26 |
| Sell* | 97 | $328.09 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 19 | $328.09 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 48 | $328.09 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 51 | $328.14 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 3 | $328.09 | Ordinary |
04:05:15 - 06-Feb-26 |
| Sell* | 2 | $328.09 | Ordinary |
04:05:15 - 06-Feb-26 |
| Sell* | 1 | $328.09 | Ordinary |
04:05:15 - 06-Feb-26 |
| Sell* | 1 | $328.10 | Ordinary |
04:05:15 - 06-Feb-26 |
| Buy* | 15 | $328.37 | Ordinary |
04:05:01 - 06-Feb-26 |
| Buy* | 1 | $328.37 | Ordinary |
04:05:01 - 06-Feb-26 |
| Sell* | 4 | $328.27 | Ordinary |
04:04:55 - 06-Feb-26 |
| Sell* | 1 | $328.27 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 1 | $328.28 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 4 | $328.29 | Ordinary |
04:04:14 - 06-Feb-26 |
| Sell* | 11 | $328.29 | Ordinary |
04:04:14 - 06-Feb-26 |
| Sell* | 71 | $328.53 | Ordinary |
04:03:53 - 06-Feb-26 |
| Sell* | 1 | $328.18 | Ordinary |
04:03:32 - 06-Feb-26 |
| Sell* | 1 | $328.18 | Ordinary |
04:03:32 - 06-Feb-26 |
| Sell* | 2 | $328.19 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 5 | $328.20 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 1 | $328.19 | Ordinary |
04:03:23 - 06-Feb-26 |
| Sell* | 4 | $328.20 | Ordinary |
04:03:21 - 06-Feb-26 |
| Sell* | 2 | $328.17 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 2 | $328.57 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 2 | $328.59 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 47 | $328.53 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 100 | $328.53 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 7 | $328.46 | Ordinary |
04:02:52 - 06-Feb-26 |
| Sell* | 7 | $328.44 | Ordinary |
04:02:50 - 06-Feb-26 |
| Sell* | 5 | $328.39 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 2 | $328.40 | Ordinary |
04:02:43 - 06-Feb-26 |
| Sell* | 8 | $328.42 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 1 | $328.42 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 5 | $328.74 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 2 | $328.57 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 7 | $328.59 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 2 | $328.61 | Ordinary |
04:02:28 - 06-Feb-26 |
| Buy* | 1 | $328.80 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 6 | $328.80 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 20 | $328.50 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 300 | $328.50 | Ordinary |
04:01:38 - 06-Feb-26 |
| Buy* | 20 | $328.49 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 22 | $328.24 | Ordinary |
04:01:29 - 06-Feb-26 |
| Sell* | 2 | $328.24 | Ordinary |
04:01:29 - 06-Feb-26 |
| Buy* | 7 | $328.20 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 2 | $328.19 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 2 | $328.16 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 2 | $328.01 | Ordinary |
04:01:15 - 06-Feb-26 |
| Sell* | 4 | $328.04 | Ordinary |
04:01:15 - 06-Feb-26 |
| Buy* | 18 | $328.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 18 | $328.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 18 | $328.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 18 | $328.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 7 | $328.20 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 4 | $328.19 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $328.17 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 18 | $328.10 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 18 | $328.14 | Ordinary |
04:00:40 - 06-Feb-26 |
| Sell* | 30 | $327.80 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 30 | $327.81 | Ordinary |
04:00:25 - 06-Feb-26 |
| Buy* | 18 | $328.16 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 43 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 30 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 22 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 29 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 3 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 7 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 38 | $327.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $327.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $327.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $327.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $327.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $327.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $327.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $327.85 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 33 | $327.58 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 70 | $327.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $327.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 76 | $326.88 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $326.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $327.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $326.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $326.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 18 | $327.03 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $327.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $327.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $327.14 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $327.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $327.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $327.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $328.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $327.25 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $327.30 | Ordinary |
04:00:00 - 06-Feb-26 |