| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $202.57 | Ordinary |
17:39:39 - 08-Aug-25 |
| Sell* | 12 | $202.57 | Ordinary |
17:39:02 - 08-Aug-25 |
| Sell* | 100 | $202.57 | Ordinary |
17:38:36 - 08-Aug-25 |
| Sell* | 100 | $202.57 | Ordinary |
17:38:35 - 08-Aug-25 |
| Buy* | 10 | $202.59 | Ordinary |
17:26:41 - 08-Aug-25 |
| Buy* | 51 | $202.58 | Ordinary |
17:26:38 - 08-Aug-25 |
| Sell* | 3 | $202.50 | Ordinary |
17:25:30 - 08-Aug-25 |
| Buy* | 13 | $202.55 | Ordinary |
17:24:37 - 08-Aug-25 |
| Sell* | 7 | $202.53 | Ordinary |
17:24:05 - 08-Aug-25 |
| Sell* | 7 | $202.53 | Ordinary |
17:24:05 - 08-Aug-25 |
| Sell* | 1 | $202.56 | Ordinary |
17:23:16 - 08-Aug-25 |
| Sell* | 1 | $202.57 | Ordinary |
17:23:16 - 08-Aug-25 |
| Sell* | 9 | $202.60 | Ordinary |
17:23:04 - 08-Aug-25 |
| Sell* | 1 | $202.60 | Ordinary |
17:23:04 - 08-Aug-25 |
| Sell* | 2 | $202.60 | Ordinary |
17:23:04 - 08-Aug-25 |
| Unknown* | 9 | $202.64 | Ordinary |
17:23:04 - 08-Aug-25 |
| Sell* | 16 | $202.60 | Ordinary |
17:23:04 - 08-Aug-25 |
| Sell* | 1 | $202.62 | Ordinary |
17:22:50 - 08-Aug-25 |
| Buy* | 1 | $202.65 | Ordinary |
17:20:55 - 08-Aug-25 |
| Buy* | 12 | $202.65 | Ordinary |
17:20:55 - 08-Aug-25 |
| Buy* | 25 | $202.65 | Ordinary |
17:20:55 - 08-Aug-25 |
| Buy* | 20 | $202.59 | Ordinary |
17:19:08 - 08-Aug-25 |
| Buy* | 20 | $202.59 | Ordinary |
17:19:08 - 08-Aug-25 |
| Buy* | 20 | $202.62 | Ordinary |
17:18:36 - 08-Aug-25 |
| Buy* | 5 | $202.61 | Ordinary |
17:18:36 - 08-Aug-25 |
| Buy* | 20 | $202.62 | Ordinary |
17:18:36 - 08-Aug-25 |
| Sell* | 18 | $202.54 | Ordinary |
17:14:53 - 08-Aug-25 |
| Sell* | 7 | $202.54 | Ordinary |
17:14:07 - 08-Aug-25 |
| Buy* | 7 | $202.67 | Ordinary |
17:11:49 - 08-Aug-25 |
| Buy* | 3 | $202.67 | Ordinary |
17:11:49 - 08-Aug-25 |
| Buy* | 26 | $202.62 | Ordinary |
17:10:31 - 08-Aug-25 |
| Buy* | 24 | $202.62 | Ordinary |
17:10:19 - 08-Aug-25 |
| Buy* | 25 | $202.60 | Ordinary |
17:09:16 - 08-Aug-25 |
| Buy* | 95 | $202.58 | Ordinary |
17:09:16 - 08-Aug-25 |
| Buy* | 5 | $202.58 | Ordinary |
17:09:16 - 08-Aug-25 |
| Sell* | 20 | $202.45 | Ordinary |
17:08:15 - 08-Aug-25 |
| Sell* | 5 | $202.44 | Ordinary |
17:08:15 - 08-Aug-25 |
| Sell* | 20 | $202.44 | Ordinary |
17:08:15 - 08-Aug-25 |
| Sell* | 20 | $202.44 | Ordinary |
17:08:15 - 08-Aug-25 |
| Sell* | 89 | $202.40 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 9 | $202.40 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 4 | $202.41 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 13 | $202.41 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 20 | $202.41 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 50 | $202.41 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 13 | $202.41 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 1 | $202.40 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 1 | $202.40 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 10 | $202.44 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 3 | $202.49 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 5 | $202.50 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 15 | $202.50 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 58 | $202.53 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 25 | $202.53 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 20 | $202.53 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 47 | $202.55 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 20 | $202.55 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 13 | $202.55 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 13 | $202.53 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 20 | $202.53 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 20 | $202.54 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 13 | $202.55 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 20 | $202.56 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 13 | $202.56 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 18 | $202.56 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 20 | $202.55 | Ordinary |
17:08:08 - 08-Aug-25 |
| Sell* | 2 | $202.56 | Ordinary |
17:07:43 - 08-Aug-25 |
| Sell* | 15 | $202.58 | Ordinary |
17:07:16 - 08-Aug-25 |
| Sell* | 352 | $202.60 | Ordinary |
17:05:56 - 08-Aug-25 |
| Sell* | 500 | $202.60 | Ordinary |
17:05:56 - 08-Aug-25 |
| Buy* | 10 | $202.75 | Ordinary |
17:05:42 - 08-Aug-25 |
| Sell* | 10 | $202.63 | Ordinary |
17:03:39 - 08-Aug-25 |
| Sell* | 12 | $202.62 | Ordinary |
17:03:25 - 08-Aug-25 |
| Sell* | 20 | $202.63 | Ordinary |
17:03:25 - 08-Aug-25 |
| Buy* | 9 | $202.65 | Ordinary |
17:02:59 - 08-Aug-25 |
| Buy* | 20 | $202.65 | Ordinary |
17:02:59 - 08-Aug-25 |
| Buy* | 20 | $202.65 | Ordinary |
17:02:59 - 08-Aug-25 |
| Buy* | 1 | $202.65 | Ordinary |
17:02:59 - 08-Aug-25 |
| Buy* | 20 | $202.65 | Ordinary |
17:02:56 - 08-Aug-25 |
| Sell* | 5 | $202.62 | Ordinary |
17:02:43 - 08-Aug-25 |
| Buy* | 1 | $202.59 | Ordinary |
17:02:11 - 08-Aug-25 |
| Sell* | 20 | $202.54 | Ordinary |
17:02:05 - 08-Aug-25 |
| Sell* | 1 | $202.55 | Ordinary |
17:02:01 - 08-Aug-25 |
| Sell* | 1 | $202.54 | Ordinary |
17:02:01 - 08-Aug-25 |
| Sell* | 14 | $202.54 | Ordinary |
17:02:00 - 08-Aug-25 |
| Sell* | 3 | $202.54 | Ordinary |
17:01:59 - 08-Aug-25 |
| Sell* | 20 | $202.54 | Ordinary |
17:01:58 - 08-Aug-25 |
| Sell* | 20 | $202.54 | Ordinary |
17:01:58 - 08-Aug-25 |
| Sell* | 1 | $202.54 | Ordinary |
17:01:53 - 08-Aug-25 |
| Sell* | 1 | $202.54 | Ordinary |
17:01:48 - 08-Aug-25 |
| Sell* | 11 | $202.53 | Ordinary |
17:01:19 - 08-Aug-25 |
| Buy* | 17 | $202.56 | Ordinary |
17:00:41 - 08-Aug-25 |
| Buy* | 12 | $202.56 | Ordinary |
17:00:41 - 08-Aug-25 |
| Buy* | 1 | $202.56 | Ordinary |
17:00:41 - 08-Aug-25 |
| Buy* | 13 | $202.56 | Ordinary |
17:00:41 - 08-Aug-25 |
| Buy* | 13 | $202.56 | Ordinary |
17:00:41 - 08-Aug-25 |
| Buy* | 3 | $202.56 | Ordinary |
17:00:33 - 08-Aug-25 |
| Buy* | 7 | $202.56 | Ordinary |
17:00:32 - 08-Aug-25 |
| Buy* | 15 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 7 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 20 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 14 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 4 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 2 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 20 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 20 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 1 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 1 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Sell* | 20 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Sell* | 1 | $202.56 | Ordinary |
17:00:31 - 08-Aug-25 |
| Buy* | 24 | $202.61 | Ordinary |
17:00:28 - 08-Aug-25 |
| Sell* | 15 | $202.58 | Ordinary |
17:00:28 - 08-Aug-25 |
| Sell* | 25 | $202.63 | Ordinary |
17:00:22 - 08-Aug-25 |
| Sell* | 1 | $202.58 | Ordinary |
17:00:14 - 08-Aug-25 |
| Buy* | 1 | $202.66 | Ordinary |
16:58:25 - 08-Aug-25 |
| Buy* | 1 | $202.64 | Ordinary |
16:58:25 - 08-Aug-25 |
| Buy* | 1 | $202.59 | Ordinary |
16:58:25 - 08-Aug-25 |
| Buy* | 50 | $202.50 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 70 | $202.50 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 30 | $202.50 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 1 | $202.52 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 1 | $202.50 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 30 | $202.50 | Ordinary |
16:57:58 - 08-Aug-25 |
| Buy* | 30 | $202.50 | Ordinary |
16:57:50 - 08-Aug-25 |
| Buy* | 30 | $202.50 | Ordinary |
16:57:49 - 08-Aug-25 |
| Buy* | 31 | $202.50 | Ordinary |
16:57:47 - 08-Aug-25 |
| Buy* | 28 | $202.50 | Ordinary |
16:57:38 - 08-Aug-25 |
| Buy* | 150 | $202.50 | Ordinary |
16:57:38 - 08-Aug-25 |
| Buy* | 33 | $202.50 | Ordinary |
16:57:38 - 08-Aug-25 |
| Buy* | 117 | $202.50 | Ordinary |
16:57:33 - 08-Aug-25 |
| Buy* | 150 | $202.50 | Ordinary |
16:57:33 - 08-Aug-25 |
| Buy* | 22 | $202.50 | Ordinary |
16:57:33 - 08-Aug-25 |
| Buy* | 20 | $202.49 | Ordinary |
16:57:17 - 08-Aug-25 |
| Buy* | 20 | $202.49 | Ordinary |
16:57:17 - 08-Aug-25 |
| Buy* | 120 | $202.50 | Ordinary |
16:56:44 - 08-Aug-25 |
| Buy* | 8 | $202.50 | Ordinary |
16:56:44 - 08-Aug-25 |
| Buy* | 1 | $202.50 | Ordinary |
16:56:44 - 08-Aug-25 |
| Buy* | 129 | $202.50 | Ordinary |
16:56:42 - 08-Aug-25 |
| Buy* | 14 | $202.50 | Ordinary |
16:56:34 - 08-Aug-25 |
| Buy* | 130 | $202.50 | Ordinary |
16:56:34 - 08-Aug-25 |
| Buy* | 26 | $202.50 | Ordinary |
16:56:30 - 08-Aug-25 |
| Buy* | 103 | $202.50 | Ordinary |
16:56:30 - 08-Aug-25 |
| Buy* | 10 | $202.50 | Ordinary |
16:56:00 - 08-Aug-25 |
| Buy* | 37 | $202.50 | Ordinary |
16:54:59 - 08-Aug-25 |
| Buy* | 38 | $202.50 | Ordinary |
16:54:59 - 08-Aug-25 |
| Buy* | 104 | $202.50 | Ordinary |
16:54:59 - 08-Aug-25 |
| Buy* | 8 | $202.50 | Ordinary |
16:54:44 - 08-Aug-25 |
| Buy* | 150 | $202.50 | Ordinary |
16:54:44 - 08-Aug-25 |
| Buy* | 20 | $202.49 | Ordinary |
16:54:44 - 08-Aug-25 |
| Buy* | 2 | $202.50 | Ordinary |
16:54:44 - 08-Aug-25 |
| Buy* | 1 | $202.50 | Ordinary |
16:54:44 - 08-Aug-25 |
| Buy* | 83 | $202.50 | Ordinary |
16:54:44 - 08-Aug-25 |
| Buy* | 67 | $202.50 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 13 | $202.49 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 51 | $202.49 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 13 | $202.48 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 1 | $202.48 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 2 | $202.48 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 50 | $202.47 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 20 | $202.47 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 20 | $202.45 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 25 | $202.45 | Ordinary |
16:52:32 - 08-Aug-25 |
| Buy* | 1 | $202.45 | Ordinary |
16:52:32 - 08-Aug-25 |
| Sell* | 25 | $202.43 | Ordinary |
16:49:57 - 08-Aug-25 |
| Sell* | 25 | $202.43 | Ordinary |
16:49:57 - 08-Aug-25 |
| Sell* | 25 | $202.43 | Ordinary |
16:49:57 - 08-Aug-25 |
| Sell* | 100 | $202.47 | Ordinary |
16:48:03 - 08-Aug-25 |
| Sell* | 25 | $202.47 | Ordinary |
16:48:03 - 08-Aug-25 |
| Sell* | 50 | $202.47 | Ordinary |
16:48:03 - 08-Aug-25 |
| Sell* | 50 | $202.47 | Ordinary |
16:48:03 - 08-Aug-25 |
| Sell* | 50 | $202.47 | Ordinary |
16:48:03 - 08-Aug-25 |
| Buy* | 100 | $202.47 | Ordinary |
16:48:03 - 08-Aug-25 |
| Sell* | 9 | $202.45 | Ordinary |
16:48:02 - 08-Aug-25 |
| Sell* | 25 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 31 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 25 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 17 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 25 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 36 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 75 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 25 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Unknown* | 100 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 20 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 13 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 13 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 1 | $202.45 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 20 | $202.44 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 100 | $202.44 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 20 | $202.44 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 20 | $202.43 | Ordinary |
16:47:59 - 08-Aug-25 |
| Buy* | 20 | $202.43 | Ordinary |
16:47:59 - 08-Aug-25 |
| Sell* | 1 | $202.41 | Ordinary |
16:47:41 - 08-Aug-25 |
| Buy* | 1 | $202.39 | Ordinary |
16:46:39 - 08-Aug-25 |
| Sell* | 20 | $202.39 | Ordinary |
16:45:22 - 08-Aug-25 |
| Sell* | 20 | $202.39 | Ordinary |
16:45:22 - 08-Aug-25 |
| Sell* | 35 | $202.33 | Ordinary |
16:45:13 - 08-Aug-25 |
| Sell* | 15 | $202.33 | Ordinary |
16:45:13 - 08-Aug-25 |
| Sell* | 1 | $202.33 | Ordinary |
16:45:13 - 08-Aug-25 |
| Sell* | 20 | $202.33 | Ordinary |
16:45:12 - 08-Aug-25 |
| Buy* | 3 | $202.39 | Ordinary |
16:44:37 - 08-Aug-25 |
| Sell* | 8 | $202.36 | Ordinary |
16:42:24 - 08-Aug-25 |
| Sell* | 20 | $202.41 | Ordinary |
16:40:57 - 08-Aug-25 |
| Sell* | 20 | $202.41 | Ordinary |
16:40:57 - 08-Aug-25 |
| Sell* | 4 | $202.41 | Ordinary |
16:40:57 - 08-Aug-25 |
| Sell* | 4 | $202.42 | Ordinary |
16:40:57 - 08-Aug-25 |
| Sell* | 2 | $202.42 | Ordinary |
16:40:57 - 08-Aug-25 |
| Buy* | 1 | $202.43 | Ordinary |
16:40:43 - 08-Aug-25 |
| Buy* | 1 | $202.43 | Ordinary |
16:40:43 - 08-Aug-25 |
| Buy* | 1 | $202.43 | Ordinary |
16:38:04 - 08-Aug-25 |
| Sell* | 10 | $202.34 | Ordinary |
16:37:11 - 08-Aug-25 |
| Sell* | 8 | $202.28 | Ordinary |
16:35:48 - 08-Aug-25 |
| Buy* | 1 | $202.35 | Ordinary |
16:34:02 - 08-Aug-25 |
| Sell* | 93 | $202.28 | Ordinary |
16:32:33 - 08-Aug-25 |
| Buy* | 15 | $202.36 | Ordinary |
16:31:55 - 08-Aug-25 |
| Buy* | 10 | $202.36 | Ordinary |
16:31:55 - 08-Aug-25 |
| Buy* | 12 | $202.36 | Ordinary |
16:31:55 - 08-Aug-25 |
| Buy* | 13 | $202.36 | Ordinary |
16:31:55 - 08-Aug-25 |
| Buy* | 25 | $202.34 | Ordinary |
16:31:55 - 08-Aug-25 |
| Buy* | 5 | $202.35 | Ordinary |
16:31:55 - 08-Aug-25 |
| Buy* | 20 | $202.34 | Ordinary |
16:31:55 - 08-Aug-25 |
| Sell* | 25 | $202.31 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 20 | $202.33 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 25 | $202.31 | Ordinary |
16:31:53 - 08-Aug-25 |
| Buy* | 12 | $202.32 | Ordinary |
16:31:53 - 08-Aug-25 |
| Buy* | 13 | $202.31 | Ordinary |
16:31:53 - 08-Aug-25 |
| Buy* | 5 | $202.32 | Ordinary |
16:31:53 - 08-Aug-25 |
| Buy* | 20 | $202.32 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 5 | $202.32 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 20 | $202.31 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 2 | $202.25 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 18 | $202.27 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 2 | $202.27 | Ordinary |
16:31:53 - 08-Aug-25 |
| Sell* | 134 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 20 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 13 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 13 | $202.34 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 20 | $202.36 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 63 | $202.32 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 10 | $202.32 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 10 | $202.32 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 10 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 10 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 7 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 83 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 10 | $202.33 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 7 | $202.34 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 20 | $202.32 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 20 | $202.34 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 13 | $202.34 | Ordinary |
16:31:52 - 08-Aug-25 |
| Sell* | 20 | $202.35 | Ordinary |
16:31:52 - 08-Aug-25 |
| Buy* | 1 | $202.40 | Ordinary |
16:31:47 - 08-Aug-25 |
| Buy* | 1 | $202.40 | Ordinary |
16:31:47 - 08-Aug-25 |
| Buy* | 1 | $202.40 | Ordinary |
16:31:47 - 08-Aug-25 |
| Buy* | 20 | $202.38 | Ordinary |
16:31:32 - 08-Aug-25 |
| Buy* | 11 | $202.38 | Ordinary |
16:31:29 - 08-Aug-25 |
| Buy* | 5 | $202.37 | Ordinary |
16:31:25 - 08-Aug-25 |
| Buy* | 22 | $202.36 | Ordinary |
16:31:25 - 08-Aug-25 |
| Buy* | 5 | $202.36 | Ordinary |
16:31:25 - 08-Aug-25 |
| Buy* | 4 | $202.27 | Ordinary |
16:29:33 - 08-Aug-25 |
| Buy* | 10 | $202.27 | Ordinary |
16:29:33 - 08-Aug-25 |
| Buy* | 9 | $202.29 | Ordinary |
16:29:33 - 08-Aug-25 |
| Sell* | 9 | $202.25 | Ordinary |
16:29:33 - 08-Aug-25 |
| Buy* | 9 | $202.29 | Ordinary |
16:29:33 - 08-Aug-25 |
| Buy* | 1 | $202.27 | Ordinary |
16:29:04 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Ordinary |
16:28:42 - 08-Aug-25 |
| Sell* | 20 | $202.22 | Ordinary |
16:28:34 - 08-Aug-25 |
| Buy* | 25 | $202.30 | Ordinary |
16:27:46 - 08-Aug-25 |
| Buy* | 5 | $202.27 | Ordinary |
16:24:16 - 08-Aug-25 |
| Buy* | 20 | $202.27 | Ordinary |
16:24:16 - 08-Aug-25 |
| Sell* | 20 | $202.26 | Ordinary |
16:24:16 - 08-Aug-25 |
| Sell* | 10 | $202.29 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 8 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 20 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 20 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 13 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 9 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 8 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 77 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 50 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 18 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 43 | $202.30 | Ordinary |
16:24:01 - 08-Aug-25 |
| Sell* | 25 | $202.31 | Ordinary |
16:23:58 - 08-Aug-25 |
| Sell* | 2 | $202.33 | Ordinary |
16:23:03 - 08-Aug-25 |
| Sell* | 30 | $202.37 | Ordinary |
16:20:48 - 08-Aug-25 |
| Sell* | 2 | $202.37 | Ordinary |
16:20:48 - 08-Aug-25 |
| Buy* | 25 | $202.34 | Ordinary |
16:19:12 - 08-Aug-25 |
| Buy* | 25 | $202.34 | Ordinary |
16:19:12 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Ordinary |
16:18:24 - 08-Aug-25 |
| Buy* | 1 | $202.41 | Ordinary |
16:16:08 - 08-Aug-25 |
| Buy* | 10 | $202.43 | Ordinary |
16:16:01 - 08-Aug-25 |
| Buy* | 10 | $202.42 | Ordinary |
16:16:01 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:55:53 - 08-Aug-25 |
| Buy* | 17 | $202.22 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 12 | $202.22 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 26 | $202.23 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 23 | $202.23 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 50 | $202.24 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 200 | $202.24 | Automatic Execution |
15:55:52 - 08-Aug-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Unknown* | 12 | $202.26 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 6 | $202.28 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Sell* | 87 | $202.28 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 62 | $202.29 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 174 | $202.29 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 39 | $202.29 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 1 | $202.29 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Buy* | 102 | $202.30 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 136 | $202.30 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 238 | $202.30 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 10 | $202.30 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:55:46 - 08-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Sell* | 10 | $202.33 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 10 | $202.32 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Sell* | 10 | $202.30 | Automatic Execution |
15:55:39 - 08-Aug-25 |
| Unknown* | 5 | $202.31 | Automatic Execution |
15:55:38 - 08-Aug-25 |
| Unknown* | 100 | $202.31 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Unknown* | 100 | $202.31 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 10 | $202.31 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 10 | $202.31 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 100 | $202.31 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 17 | $202.31 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 82 | $202.31 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 19 | $202.30 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 4 | $202.30 | Automatic Execution |
15:55:35 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Buy* | 3 | $202.30 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:55:33 - 08-Aug-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 200 | $202.28 | Automatic Execution |
15:55:30 - 08-Aug-25 |
| Sell* | 50 | $202.28 | Automatic Execution |
15:55:28 - 08-Aug-25 |
| Buy* | 12 | $202.29 | Automatic Execution |
15:55:26 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:55:25 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:55:25 - 08-Aug-25 |
| Sell* | 50 | $202.27 | Automatic Execution |
15:55:25 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:55:25 - 08-Aug-25 |
| Sell* | 20 | $202.28 | Automatic Execution |
15:55:25 - 08-Aug-25 |
| Buy* | 31 | $202.28 | Automatic Execution |
15:55:25 - 08-Aug-25 |
| Buy* | 12 | $202.28 | Automatic Execution |
15:55:25 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Buy* | 40 | $202.27 | Automatic Execution |
15:55:24 - 08-Aug-25 |
| Sell* | 1 | $202.27 | Automatic Execution |
15:55:23 - 08-Aug-25 |
| Buy* | 11 | $202.27 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 11 | $202.28 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Unknown* | 15 | $202.24 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 71 | $202.23 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 49 | $202.23 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 61 | $202.23 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 78 | $202.24 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 29 | $202.26 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
15:55:16 - 08-Aug-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
15:55:14 - 08-Aug-25 |
| Buy* | 23 | $202.30 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Sell* | 90 | $202.27 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:55:12 - 08-Aug-25 |
| Buy* | 20 | $202.28 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Unknown* | 80 | $202.275 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Unknown* | 110 | $202.275 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Buy* | 190 | $202.27 | Automatic Execution |
15:55:10 - 08-Aug-25 |
| Sell* | 50 | $202.26 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Buy* | 20 | $202.275 | Automatic Execution |
15:55:07 - 08-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 3 | $202.25 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 4 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 190 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 76 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 12 | $202.28 | Automatic Execution |
15:55:05 - 08-Aug-25 |
| Sell* | 10 | $202.29 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 10 | $202.31 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $202.31 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:55:04 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 10 | $202.32 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 12 | $202.29 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 13 | $202.29 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 1 | $202.31 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Sell* | 10 | $202.31 | Automatic Execution |
15:55:03 - 08-Aug-25 |
| Buy* | 55 | $202.34 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Buy* | 55 | $202.34 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Buy* | 401 | $202.33 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Buy* | 99 | $202.33 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 4 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $202.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $202.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 6 | $202.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 9 | $202.23 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 9 | $202.22 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 9 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 24 | $202.20 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 12 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 10 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $202.21 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 5 | $202.22 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 7 | $202.23 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 98 | $202.25 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 2 | $202.25 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 4 | $202.25 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 20 | $202.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 14 | $202.31 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 33 | $202.31 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 53 | $202.31 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 52 | $202.27 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 20 | $202.27 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 7 | $202.28 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 2 | $202.28 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $202.26 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 148 | $202.26 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 550 | $202.25 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 90 | $202.23 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 44 | $202.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 126 | $202.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 74 | $202.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 17 | $202.23 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 9 | $202.23 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 42 | $202.22 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 50 | $202.25 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.23 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 198 | $202.22 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 223 | $202.21 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 200 | $202.25 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 200 | $202.25 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 30 | $202.21 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 247 | $202.21 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.20 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.19 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 21 | $202.16 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 58 | $202.16 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 21 | $202.16 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.16 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 33 | $202.22 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 9 | $202.22 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 42 | $202.20 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 25 | $202.20 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 17 | $202.19 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.15 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.13 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 55 | $202.20 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.16 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 7 | $202.12 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $202.11 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 39 | $202.15 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 61 | $202.15 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 98 | $202.12 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Unknown* | 1 | $202.09 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 50 | $202.09 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Sell* | 2 | $202.13 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
15:54:59 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:54:59 - 08-Aug-25 |
| Sell* | 9 | $202.12 | Automatic Execution |
15:54:59 - 08-Aug-25 |
| Unknown* | 47 | $202.13 | Automatic Execution |
15:54:59 - 08-Aug-25 |
| Sell* | 50 | $202.13 | Automatic Execution |
15:54:59 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:54:58 - 08-Aug-25 |
| Buy* | 70 | $202.15 | Automatic Execution |
15:54:58 - 08-Aug-25 |
| Buy* | 200 | $202.14 | Automatic Execution |
15:54:58 - 08-Aug-25 |
| Unknown* | 100 | $202.11 | Automatic Execution |
15:54:56 - 08-Aug-25 |
| Buy* | 53 | $202.13 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
15:54:54 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:54:54 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:54:54 - 08-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
15:54:54 - 08-Aug-25 |
| Sell* | 6 | $202.10 | Automatic Execution |
15:54:53 - 08-Aug-25 |
| Sell* | 7 | $202.11 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 6 | $202.10 | Automatic Execution |
15:54:51 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:54:51 - 08-Aug-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
15:54:51 - 08-Aug-25 |
| Sell* | 30 | $202.11 | Automatic Execution |
15:54:51 - 08-Aug-25 |
| Unknown* | 100 | $202.11 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 4 | $202.11 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 2 | $202.11 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 2 | $202.11 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 4 | $202.11 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 4 | $202.11 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 4 | $202.10 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 8 | $202.12 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $202.09 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 4 | $202.10 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 100 | $202.09 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 14 | $202.08 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 66 | $202.08 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Buy* | 34 | $202.08 | Automatic Execution |
15:54:50 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:54:45 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 9 | $202.07 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 5 | $202.07 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Unknown* | 5 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 76 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 24 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.07 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 18 | $202.07 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.07 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 40 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.06 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 12 | $202.05 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 16 | $202.05 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 10 | $202.04 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.04 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 9 | $202.04 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 6 | $202.03 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.03 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Buy* | 4 | $202.02 | Automatic Execution |
15:54:40 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Sell* | 82 | $202.00 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Sell* | 18 | $202.00 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Sell* | 6 | $202.00 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Sell* | 50 | $202.00 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 6 | $202.02 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 26 | $202.02 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 4 | $202.02 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:54:38 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
15:54:37 - 08-Aug-25 |
| Sell* | 7 | $201.98 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 10 | $201.99 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 8 | $201.99 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 45 | $201.99 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 55 | $201.99 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 17 | $201.98 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Sell* | 7 | $201.96 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:54:36 - 08-Aug-25 |
| Buy* | 8 | $201.96 | Automatic Execution |
15:54:32 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Sell* | 96 | $201.98 | Automatic Execution |
15:54:31 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 9 | $201.95 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 18 | $201.95 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 6 | $201.97 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Unknown* | 100 | $201.97 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 34 | $201.98 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 9 | $201.99 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Unknown* | 100 | $202.00 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Buy* | 61 | $202.00 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Buy* | 8 | $202.00 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Buy* | 4 | $202.00 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Buy* | 9 | $202.00 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:54:29 - 08-Aug-25 |
| Sell* | 8 | $202.00 | Automatic Execution |
15:54:28 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
15:54:28 - 08-Aug-25 |
| Buy* | 9 | $202.01 | Automatic Execution |
15:54:28 - 08-Aug-25 |
| Buy* | 9 | $202.00 | Automatic Execution |
15:54:26 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Buy* | 4 | $202.03 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Buy* | 9 | $202.03 | Automatic Execution |
15:54:21 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:54:19 - 08-Aug-25 |
| Buy* | 15 | $202.02 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 90 | $202.01 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 298 | $202.00 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 4 | $201.98 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Sell* | 97 | $201.96 | Automatic Execution |
15:54:15 - 08-Aug-25 |
| Buy* | 40 | $201.97 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 60 | $201.97 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 50 | $201.955 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 50 | $201.95 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 38 | $201.94 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 50 | $201.93 | Automatic Execution |
15:54:13 - 08-Aug-25 |
| Sell* | 8 | $201.96 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 5 | $201.97 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 8 | $201.97 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Buy* | 11 | $201.99 | Automatic Execution |
15:54:10 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 6 | $201.97 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 9 | $201.97 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 9 | $201.96 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 20 | $201.96 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 28 | $201.96 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:54:03 - 08-Aug-25 |
| Buy* | 14 | $201.98 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Buy* | 16 | $201.98 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 16 | $201.97 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 111 | $201.97 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:54:00 - 08-Aug-25 |
| Buy* | 20 | $202.00 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Sell* | 26 | $201.98 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Sell* | 30 | $201.98 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 10 | $201.98 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 9 | $201.98 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 19 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 23 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 59 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 9 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 71 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 6 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:53:57 - 08-Aug-25 |
| Buy* | 32 | $201.97 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Buy* | 22 | $201.96 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 113 | $201.95 | Automatic Execution |
15:53:55 - 08-Aug-25 |
| Sell* | 113 | $201.96 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 113 | $201.95 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Unknown* | 100 | $201.95 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Buy* | 9 | $201.93 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Buy* | 7 | $201.91 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Buy* | 99 | $201.91 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Buy* | 8 | $201.91 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
15:53:52 - 08-Aug-25 |
| Buy* | 33 | $201.90 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 67 | $201.90 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 6 | $201.90 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 23 | $201.90 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 9 | $201.96 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 100 | $201.955 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Buy* | 100 | $201.955 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 8 | $201.97 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Unknown* | 8 | $202.00 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 138 | $202.00 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 62 | $202.00 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 5 | $202.02 | Automatic Execution |
15:53:50 - 08-Aug-25 |
| Sell* | 90 | $202.045 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Sell* | 100 | $202.045 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Buy* | 18 | $202.04 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Buy* | 100 | $202.04 | Automatic Execution |
15:53:47 - 08-Aug-25 |
| Unknown* | 12 | $202.03 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 9 | $202.03 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 10 | $202.03 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 26 | $202.03 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 26 | $202.03 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 26 | $202.04 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 6 | $202.04 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Buy* | 12 | $202.05 | Automatic Execution |
15:53:46 - 08-Aug-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
15:53:41 - 08-Aug-25 |
| Sell* | 6 | $202.03 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 5 | $202.03 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 8 | $202.03 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 100 | $202.05 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 3 | $202.05 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 8 | $202.05 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Unknown* | 12 | $202.06 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 4 | $202.03 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 5 | $202.03 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 4 | $202.04 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 37 | $202.04 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 8 | $202.04 | Automatic Execution |
15:53:40 - 08-Aug-25 |
| Sell* | 182 | $202.07 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Buy* | 8 | $202.07 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Sell* | 59 | $202.07 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Sell* | 131 | $202.07 | Automatic Execution |
15:53:33 - 08-Aug-25 |
| Sell* | 1 | $202.08 | Automatic Execution |
15:53:32 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Sell* | 32 | $202.08 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Sell* | 111 | $202.08 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 10 | $202.07 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 7 | $202.06 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 5 | $202.06 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 10 | $202.05 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 23 | $202.05 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 2 | $202.045 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 7 | $202.06 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Buy* | 10 | $202.06 | Automatic Execution |
15:53:24 - 08-Aug-25 |
| Buy* | 12 | $202.065 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Buy* | 12 | $202.065 | Automatic Execution |
15:53:21 - 08-Aug-25 |
| Sell* | 15 | $202.06 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 26 | $202.06 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Unknown* | 1 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 25 | $202.10 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 12 | $202.09 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 6 | $202.095 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 200 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 7 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 1 | $202.08 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 7 | $202.09 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 63 | $202.10 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.09 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 4 | $202.09 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 9 | $202.10 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 12 | $202.10 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Sell* | 12 | $202.10 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 4 | $202.09 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 8 | $202.09 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 82 | $202.09 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 4 | $202.09 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:53:19 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
15:53:16 - 08-Aug-25 |
| Buy* | 18 | $202.09 | Automatic Execution |
15:53:16 - 08-Aug-25 |
| Buy* | 8 | $202.09 | Automatic Execution |
15:53:16 - 08-Aug-25 |
| Unknown* | 100 | $202.05 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Sell* | 100 | $202.05 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Sell* | 9 | $202.05 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Sell* | 4 | $202.05 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Buy* | 4 | $202.06 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Buy* | 10 | $202.05 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
15:53:11 - 08-Aug-25 |
| Buy* | 4 | $202.07 | Automatic Execution |
15:53:10 - 08-Aug-25 |
| Buy* | 10 | $202.07 | Automatic Execution |
15:53:10 - 08-Aug-25 |
| Buy* | 4 | $202.075 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Sell* | 87 | $202.10 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 4 | $202.11 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Buy* | 12 | $202.11 | Automatic Execution |
15:53:09 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:53:08 - 08-Aug-25 |
| Sell* | 2 | $202.12 | Automatic Execution |
15:53:08 - 08-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
15:53:07 - 08-Aug-25 |
| Sell* | 96 | $202.12 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Unknown* | 12 | $202.12 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Unknown* | 12 | $202.12 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Unknown* | 12 | $202.12 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Buy* | 3 | $202.13 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
15:53:04 - 08-Aug-25 |
| Buy* | 14 | $202.14 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Buy* | 7 | $202.13 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:53:03 - 08-Aug-25 |
| Sell* | 24 | $202.12 | Automatic Execution |
15:53:02 - 08-Aug-25 |
| Sell* | 12 | $202.12 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Sell* | 2 | $202.11 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Buy* | 27 | $202.11 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
15:53:00 - 08-Aug-25 |
| Sell* | 16 | $202.12 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 12 | $202.12 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 15 | $202.13 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Buy* | 364 | $202.14 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 300 | $202.14 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 96 | $202.14 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 28 | $202.14 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 66 | $202.14 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 20 | $202.14 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Unknown* | 90 | $202.13 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Unknown* | 100 | $202.13 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Unknown* | 100 | $202.13 | Automatic Execution |
15:52:55 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:52:49 - 08-Aug-25 |
| Sell* | 3 | $202.11 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 50 | $202.11 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
15:52:48 - 08-Aug-25 |
| Sell* | 8 | $202.12 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Buy* | 25 | $202.14 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 40 | $202.14 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Sell* | 28 | $202.16 | Automatic Execution |
15:52:41 - 08-Aug-25 |
| Buy* | 32 | $202.17 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 100 | $202.17 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 66 | $202.16 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 6 | $202.16 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Buy* | 21 | $202.16 | Automatic Execution |
15:52:38 - 08-Aug-25 |
| Sell* | 145 | $202.15 | Automatic Execution |
15:52:36 - 08-Aug-25 |
| Unknown* | 11 | $202.15 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 7 | $202.15 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 26 | $202.15 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 20 | $202.15 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Buy* | 6 | $202.15 | Automatic Execution |
15:52:33 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
15:52:31 - 08-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
15:52:24 - 08-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
15:52:24 - 08-Aug-25 |
| Sell* | 5 | $202.17 | Automatic Execution |
15:52:21 - 08-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:52:21 - 08-Aug-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:52:21 - 08-Aug-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
15:52:12 - 08-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
15:52:11 - 08-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
15:52:11 - 08-Aug-25 |
| Buy* | 5 | $202.16 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 93 | $202.14 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 7 | $202.14 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 107 | $202.125 | Automatic Execution |
15:52:10 - 08-Aug-25 |
| Buy* | 54 | $202.14 | Automatic Execution |
15:52:09 - 08-Aug-25 |
| Sell* | 5 | $202.15 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Buy* | 100 | $202.175 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Buy* | 100 | $202.175 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Sell* | 100 | $202.175 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Sell* | 10 | $202.175 | Automatic Execution |
15:52:05 - 08-Aug-25 |
| Sell* | 15 | $202.18 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 15 | $202.185 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Buy* | 10 | $202.17 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Buy* | 39 | $202.17 | Automatic Execution |
15:52:03 - 08-Aug-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 6 | $202.16 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 4 | $202.15 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 4 | $202.15 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 4 | $202.16 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 4 | $202.16 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:52:00 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Sell* | 4 | $202.20 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Sell* | 186 | $202.20 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Sell* | 105 | $202.21 | Automatic Execution |
15:51:59 - 08-Aug-25 |
| Sell* | 10 | $202.21 | Automatic Execution |
15:51:57 - 08-Aug-25 |
| Unknown* | 5 | $202.22 | Automatic Execution |
15:51:56 - 08-Aug-25 |
| Sell* | 1 | $202.225 | Automatic Execution |
15:51:55 - 08-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Sell* | 50 | $202.20 | Automatic Execution |
15:51:51 - 08-Aug-25 |
| Sell* | 9 | $202.22 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 4 | $202.22 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 5 | $202.22 | Automatic Execution |
15:51:50 - 08-Aug-25 |
| Buy* | 96 | $202.20 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 14 | $202.18 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 9 | $202.18 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Buy* | 5 | $202.16 | Automatic Execution |
15:51:43 - 08-Aug-25 |
| Sell* | 12 | $202.16 | Automatic Execution |
15:51:42 - 08-Aug-25 |
| Buy* | 100 | $202.155 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 15 | $202.16 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Unknown* | 175 | $202.155 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Unknown* | 15 | $202.155 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 6 | $202.16 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 184 | $202.155 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Buy* | 6 | $202.155 | Automatic Execution |
15:51:40 - 08-Aug-25 |
| Sell* | 10 | $202.15 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Sell* | 7 | $202.15 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Sell* | 5 | $202.14 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 71 | $202.15 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 4 | $202.14 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 8 | $202.14 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Buy* | 9 | $202.14 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Sell* | 78 | $202.12 | Automatic Execution |
15:51:36 - 08-Aug-25 |
| Sell* | 2 | $202.12 | Automatic Execution |
15:51:36 - 08-Aug-25 |
| Sell* | 2 | $202.12 | Automatic Execution |
15:51:36 - 08-Aug-25 |
| Buy* | 4 | $202.13 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 96 | $202.13 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Unknown* | 6 | $202.11 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
15:51:31 - 08-Aug-25 |
| Buy* | 50 | $202.08 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 37 | $202.07 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 5 | $202.07 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 100 | $202.075 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Buy* | 100 | $202.075 | Automatic Execution |
15:51:23 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
15:51:20 - 08-Aug-25 |
| Buy* | 54 | $202.11 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Sell* | 178 | $202.10 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Sell* | 4 | $202.10 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Sell* | 4 | $202.10 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 4 | $202.10 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Buy* | 100 | $202.09 | Automatic Execution |
15:51:19 - 08-Aug-25 |
| Sell* | 5 | $202.08 | Automatic Execution |
15:51:18 - 08-Aug-25 |
| Buy* | 9 | $202.115 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 9 | $202.115 | Automatic Execution |
15:51:17 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:51:15 - 08-Aug-25 |
| Sell* | 1 | $202.10 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 5 | $202.10 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 5 | $202.10 | Automatic Execution |
15:51:14 - 08-Aug-25 |
| Sell* | 3 | $202.11 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
15:51:04 - 08-Aug-25 |
| Buy* | 3 | $202.15 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Buy* | 145 | $202.18 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 73 | $202.19 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 4 | $202.20 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 4 | $202.19 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 7 | $202.19 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 190 | $202.18 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 96 | $202.19 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 4 | $202.19 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 2 | $202.17 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 98 | $202.17 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 4 | $202.16 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 96 | $202.16 | Automatic Execution |
15:51:00 - 08-Aug-25 |
| Buy* | 53 | $202.13 | Automatic Execution |
15:50:58 - 08-Aug-25 |
| Buy* | 5 | $202.135 | Automatic Execution |
15:50:58 - 08-Aug-25 |
| Sell* | 4 | $202.13 | Automatic Execution |
15:50:58 - 08-Aug-25 |
| Sell* | 50 | $202.14 | Automatic Execution |
15:50:58 - 08-Aug-25 |
| Sell* | 9 | $202.15 | Automatic Execution |
15:50:56 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:50:56 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:50:55 - 08-Aug-25 |
| Buy* | 14 | $202.18 | Automatic Execution |
15:50:53 - 08-Aug-25 |
| Sell* | 5 | $202.15 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Unknown* | 12 | $202.18 | Automatic Execution |
15:50:52 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
15:50:49 - 08-Aug-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 50 | $202.18 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 130 | $202.18 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 96 | $202.18 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 10 | $202.18 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 20 | $202.18 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 45 | $202.16 | Automatic Execution |
15:50:47 - 08-Aug-25 |
| Buy* | 5 | $202.16 | Automatic Execution |
15:50:46 - 08-Aug-25 |
| Buy* | 1,015 | $202.15 | Automatic Execution |
15:50:46 - 08-Aug-25 |
| Buy* | 352 | $202.15 | Automatic Execution |
15:50:46 - 08-Aug-25 |
| Buy* | 686 | $202.15 | Automatic Execution |
15:50:46 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:50:46 - 08-Aug-25 |
| Buy* | 72 | $202.15 | Automatic Execution |
15:50:46 - 08-Aug-25 |
| Buy* | 3 | $202.145 | Automatic Execution |
15:50:46 - 08-Aug-25 |
| Buy* | 5 | $202.11 | Automatic Execution |
15:50:45 - 08-Aug-25 |
| Sell* | 6 | $202.10 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Buy* | 4 | $202.10 | Automatic Execution |
15:50:43 - 08-Aug-25 |
| Sell* | 2 | $202.10 | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Buy* | 2 | $202.10 | Automatic Execution |
15:50:35 - 08-Aug-25 |
| Buy* | 12 | $202.02 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 12 | $202.02 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
15:50:26 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:50:24 - 08-Aug-25 |
| Buy* | 2 | $201.98 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:50:19 - 08-Aug-25 |
| Buy* | 81 | $201.98 | Automatic Execution |
15:50:18 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:50:18 - 08-Aug-25 |
| Buy* | 7 | $201.97 | Automatic Execution |
15:50:18 - 08-Aug-25 |
| Sell* | 12 | $201.97 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 6 | $201.97 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 18 | $201.95 | Automatic Execution |
15:50:12 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:50:09 - 08-Aug-25 |
| Buy* | 24 | $201.98 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 22 | $201.98 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Buy* | 19 | $202.00 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Unknown* | 10 | $201.95 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 190 | $201.96 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 9 | $201.93 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 20 | $201.93 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 27 | $201.92 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 9 | $201.92 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
15:50:02 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 18 | $201.90 | Automatic Execution |
15:50:01 - 08-Aug-25 |
| Buy* | 99 | $201.92 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 234 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 23 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 115 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 500 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 63 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 30 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 80 | $201.88 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 20 | $201.88 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 7 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 6 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 6 | $201.91 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 200 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.89 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 45 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 18 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 28 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 9 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 18 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 6 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.90 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $201.91 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.91 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.92 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.93 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.95 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.96 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.97 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $202.01 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 4 | $201.98 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 5 | $202.02 | Automatic Execution |
15:49:58 - 08-Aug-25 |
| Sell* | 10 | $202.02 | Automatic Execution |
15:49:56 - 08-Aug-25 |
| Sell* | 47 | $202.02 | Automatic Execution |
15:49:56 - 08-Aug-25 |
| Sell* | 20 | $202.02 | Automatic Execution |
15:49:56 - 08-Aug-25 |
| Sell* | 10 | $202.02 | Automatic Execution |
15:49:56 - 08-Aug-25 |
| Buy* | 5 | $202.02 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Unknown* | 105 | $202.01 | Automatic Execution |
15:49:53 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:49:50 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:49:48 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:49:48 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:49:48 - 08-Aug-25 |
| Sell* | 50 | $202.01 | Automatic Execution |
15:49:48 - 08-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
15:49:46 - 08-Aug-25 |
| Buy* | 4 | $202.01 | Automatic Execution |
15:49:44 - 08-Aug-25 |
| Unknown* | 12 | $202.01 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Unknown* | 10 | $202.00 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 57 | $201.98 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 43 | $201.98 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 99 | $201.98 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:49:43 - 08-Aug-25 |
| Sell* | 4 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Unknown* | 2 | $201.965 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Unknown* | 10 | $201.965 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 29 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 9 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 3 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 29 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Sell* | 9 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 7 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 23 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 70 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 4 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 76 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 114 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 79 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 21 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 79 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 111 | $201.96 | Automatic Execution |
15:49:39 - 08-Aug-25 |
| Buy* | 12 | $201.96 | Automatic Execution |
15:49:35 - 08-Aug-25 |
| Sell* | 12 | $201.95 | Automatic Execution |
15:49:35 - 08-Aug-25 |
| Sell* | 69 | $201.95 | Automatic Execution |
15:49:35 - 08-Aug-25 |
| Sell* | 31 | $201.95 | Automatic Execution |
15:49:35 - 08-Aug-25 |
| Sell* | 90 | $201.96 | Automatic Execution |
15:49:35 - 08-Aug-25 |
| Unknown* | 100 | $201.97 | Automatic Execution |
15:49:35 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:49:31 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Unknown* | 12 | $201.97 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Unknown* | 12 | $201.97 | Automatic Execution |
15:49:29 - 08-Aug-25 |
| Buy* | 5 | $201.96 | Automatic Execution |
15:49:26 - 08-Aug-25 |
| Sell* | 62 | $201.96 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 38 | $201.96 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 4 | $201.97 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Unknown* | 8 | $202.00 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 5 | $202.00 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 5 | $201.99 | Automatic Execution |
15:49:14 - 08-Aug-25 |
| Buy* | 5 | $201.98 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Sell* | 2 | $201.97 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Unknown* | 15 | $201.975 | Automatic Execution |
15:49:13 - 08-Aug-25 |
| Unknown* | 15 | $201.975 | Automatic Execution |
15:49:12 - 08-Aug-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 4 | $202.00 | Automatic Execution |
15:49:10 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:49:09 - 08-Aug-25 |
| Sell* | 5 | $202.02 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 33 | $202.00 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Unknown* | 16 | $202.00 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Sell* | 28 | $202.005 | Automatic Execution |
15:49:05 - 08-Aug-25 |
| Buy* | 5 | $202.02 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 5 | $202.01 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 5 | $202.01 | Automatic Execution |
15:49:04 - 08-Aug-25 |
| Buy* | 17 | $202.00 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Unknown* | 100 | $202.01 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
15:49:00 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 10 | $202.04 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 5 | $202.04 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 2 | $202.04 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Buy* | 15 | $202.035 | Automatic Execution |
15:48:59 - 08-Aug-25 |
| Unknown* | 3 | $202.03 | Automatic Execution |
15:48:58 - 08-Aug-25 |
| Buy* | 29 | $202.03 | Automatic Execution |
15:48:55 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Buy* | 21 | $202.03 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Sell* | 4 | $202.02 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Unknown* | 49 | $202.03 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 100 | $202.005 | Automatic Execution |
15:48:47 - 08-Aug-25 |
| Buy* | 5 | $202.01 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 57 | $202.01 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 36 | $202.01 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 7 | $202.01 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:48:44 - 08-Aug-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Buy* | 43 | $201.975 | Automatic Execution |
15:48:43 - 08-Aug-25 |
| Unknown* | 1 | $201.99 | Automatic Execution |
15:48:41 - 08-Aug-25 |
| Sell* | 29 | $201.98 | Automatic Execution |
15:48:41 - 08-Aug-25 |
| Sell* | 9 | $201.98 | Automatic Execution |
15:48:41 - 08-Aug-25 |
| Buy* | 200 | $202.02 | Automatic Execution |
15:48:38 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:48:36 - 08-Aug-25 |
| Buy* | 4 | $201.99 | Automatic Execution |
15:48:34 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:48:34 - 08-Aug-25 |
| Buy* | 6 | $201.99 | Automatic Execution |
15:48:34 - 08-Aug-25 |
| Buy* | 111 | $201.97 | Automatic Execution |
15:48:30 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
15:48:30 - 08-Aug-25 |
| Sell* | 2 | $201.97 | Automatic Execution |
15:48:30 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:48:23 - 08-Aug-25 |
| Sell* | 12 | $202.00 | Automatic Execution |
15:48:22 - 08-Aug-25 |
| Sell* | 5 | $202.03 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Sell* | 16 | $202.05 | Automatic Execution |
15:48:18 - 08-Aug-25 |
| Sell* | 90 | $202.05 | Automatic Execution |
15:48:18 - 08-Aug-25 |
| Sell* | 94 | $202.05 | Automatic Execution |
15:48:18 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 9 | $202.07 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 3 | $202.05 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Sell* | 57 | $202.04 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Sell* | 300 | $202.01 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Sell* | 4 | $202.01 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Unknown* | 100 | $202.015 | Automatic Execution |
15:48:13 - 08-Aug-25 |
| Unknown* | 100 | $202.015 | Automatic Execution |
15:48:12 - 08-Aug-25 |
| Buy* | 5 | $202.01 | Automatic Execution |
15:48:11 - 08-Aug-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
15:48:06 - 08-Aug-25 |
| Unknown* | 10 | $202.00 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Sell* | 2 | $202.00 | Automatic Execution |
15:48:03 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
15:47:59 - 08-Aug-25 |
| Buy* | 180 | $202.00 | Automatic Execution |
15:47:57 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Unknown* | 100 | $201.96 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Buy* | 12 | $201.97 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Unknown* | 105 | $201.97 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Sell* | 105 | $201.97 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:47:42 - 08-Aug-25 |
| Buy* | 20 | $201.98 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:47:40 - 08-Aug-25 |
| Buy* | 100 | $201.975 | Automatic Execution |
15:47:36 - 08-Aug-25 |
| Buy* | 100 | $201.975 | Automatic Execution |
15:47:36 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
15:47:33 - 08-Aug-25 |
| Sell* | 21 | $201.97 | Automatic Execution |
15:47:28 - 08-Aug-25 |
| Sell* | 79 | $201.97 | Automatic Execution |
15:47:28 - 08-Aug-25 |
| Sell* | 20 | $201.98 | Automatic Execution |
15:47:27 - 08-Aug-25 |
| Sell* | 28 | $201.98 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Buy* | 5 | $201.98 | Automatic Execution |
15:47:21 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:47:19 - 08-Aug-25 |
| Buy* | 13 | $201.97 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Unknown* | 12 | $201.99 | Automatic Execution |
15:47:18 - 08-Aug-25 |
| Sell* | 65 | $202.00 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 35 | $202.00 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 50 | $202.00 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 190 | $202.00 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:47:16 - 08-Aug-25 |
| Sell* | 10 | $202.06 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 10 | $202.06 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 86 | $202.08 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Buy* | 24 | $202.09 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 10 | $202.08 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 100 | $202.055 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Sell* | 100 | $202.055 | Automatic Execution |
15:47:14 - 08-Aug-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:47:07 - 08-Aug-25 |
| Buy* | 10 | $202.05 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 40 | $202.05 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Buy* | 10 | $202.04 | Automatic Execution |
15:47:04 - 08-Aug-25 |
| Sell* | 49 | $202.04 | Automatic Execution |
15:47:03 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
15:47:03 - 08-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
15:47:03 - 08-Aug-25 |
| Sell* | 25 | $202.06 | Automatic Execution |
15:47:03 - 08-Aug-25 |
| Sell* | 75 | $202.06 | Automatic Execution |
15:47:03 - 08-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:47:01 - 08-Aug-25 |
| Sell* | 100 | $202.08 | Automatic Execution |
15:47:00 - 08-Aug-25 |
| Buy* | 5 | $202.07 | Automatic Execution |
15:46:55 - 08-Aug-25 |
| Unknown* | 30 | $202.065 | Automatic Execution |
15:46:55 - 08-Aug-25 |
| Sell* | 48 | $202.08 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Sell* | 55 | $202.08 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Unknown* | 1 | $202.09 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Unknown* | 1 | $202.09 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Buy* | 5 | $202.08 | Automatic Execution |
15:46:47 - 08-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:46:47 - 08-Aug-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
15:46:47 - 08-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:46:39 - 08-Aug-25 |
| Unknown* | 80 | $202.075 | Automatic Execution |
15:46:39 - 08-Aug-25 |
| Unknown* | 100 | $202.075 | Automatic Execution |
15:46:39 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:46:36 - 08-Aug-25 |
| Buy* | 26 | $202.10 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 16 | $202.09 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 5 | $202.07 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:46:34 - 08-Aug-25 |
| Sell* | 26 | $202.07 | Automatic Execution |
15:46:33 - 08-Aug-25 |
| Sell* | 3 | $202.09 | Automatic Execution |
15:46:32 - 08-Aug-25 |
| Buy* | 1 | $202.115 | Automatic Execution |
15:46:27 - 08-Aug-25 |
| Sell* | 50 | $202.11 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 200 | $202.11 | Automatic Execution |
15:46:25 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:46:24 - 08-Aug-25 |
| Unknown* | 5 | $202.125 | Automatic Execution |
15:46:24 - 08-Aug-25 |
| Sell* | 711 | $202.12 | Automatic Execution |
15:46:24 - 08-Aug-25 |
| Sell* | 300 | $202.12 | Automatic Execution |
15:46:24 - 08-Aug-25 |
| Sell* | 1,600 | $202.12 | Automatic Execution |
15:46:24 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:46:24 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:46:22 - 08-Aug-25 |
| Buy* | 5 | $202.11 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 18 | $202.11 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:46:21 - 08-Aug-25 |
| Sell* | 10 | $202.105 | Automatic Execution |
15:46:20 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:46:20 - 08-Aug-25 |
| Buy* | 20 | $202.10 | Automatic Execution |
15:46:20 - 08-Aug-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
15:46:20 - 08-Aug-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
15:46:19 - 08-Aug-25 |
| Sell* | 2 | $202.11 | Automatic Execution |
15:46:17 - 08-Aug-25 |
| Unknown* | 100 | $202.12 | Automatic Execution |
15:46:17 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:46:15 - 08-Aug-25 |
| Unknown* | 100 | $202.13 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 7 | $202.14 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Sell* | 16 | $202.11 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 22 | $202.115 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:46:14 - 08-Aug-25 |
| Buy* | 6 | $202.09 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 384 | $202.10 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 116 | $202.10 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 151 | $202.10 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 4 | $202.11 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 1 | $202.11 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 34 | $202.11 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:46:12 - 08-Aug-25 |
| Sell* | 4 | $202.10 | Automatic Execution |
15:46:09 - 08-Aug-25 |
| Sell* | 25 | $202.10 | Automatic Execution |
15:46:09 - 08-Aug-25 |
| Sell* | 320 | $202.10 | Automatic Execution |
15:46:09 - 08-Aug-25 |
| Sell* | 180 | $202.105 | Automatic Execution |
15:46:09 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:46:05 - 08-Aug-25 |
| Unknown* | 40 | $202.125 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 9 | $202.13 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Unknown* | 100 | $202.15 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 700 | $202.15 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Unknown* | 12 | $202.16 | Automatic Execution |
15:46:03 - 08-Aug-25 |
| Sell* | 5 | $202.15 | Automatic Execution |
15:46:01 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:46:01 - 08-Aug-25 |
| Sell* | 3 | $202.15 | Automatic Execution |
15:46:01 - 08-Aug-25 |
| Unknown* | 8 | $202.155 | Automatic Execution |
15:46:01 - 08-Aug-25 |
| Buy* | 12 | $202.155 | Automatic Execution |
15:45:57 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:45:57 - 08-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
15:45:57 - 08-Aug-25 |
| Sell* | 200 | $202.15 | Automatic Execution |
15:45:57 - 08-Aug-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
15:45:53 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
15:45:49 - 08-Aug-25 |
| Buy* | 2 | $202.14 | Automatic Execution |
15:45:49 - 08-Aug-25 |
| Buy* | 11 | $202.12 | Automatic Execution |
15:45:48 - 08-Aug-25 |
| Buy* | 12 | $202.15 | Automatic Execution |
15:34:35 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:34:35 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:34:34 - 08-Aug-25 |
| Unknown* | 1 | $202.16 | Automatic Execution |
15:34:33 - 08-Aug-25 |
| Buy* | 500 | $202.15 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:34:32 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:34:24 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
15:34:23 - 08-Aug-25 |
| Buy* | 7 | $202.13 | Automatic Execution |
15:34:23 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:34:23 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:34:23 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
15:34:20 - 08-Aug-25 |
| Sell* | 28 | $202.10 | Automatic Execution |
15:34:18 - 08-Aug-25 |
| Sell* | 172 | $202.10 | Automatic Execution |
15:34:18 - 08-Aug-25 |
| Sell* | 20 | $202.10 | Automatic Execution |
15:34:12 - 08-Aug-25 |
| Buy* | 16 | $202.10 | Automatic Execution |
15:34:08 - 08-Aug-25 |
| Sell* | 12 | $202.10 | Automatic Execution |
15:34:08 - 08-Aug-25 |
| Unknown* | 81 | $202.13 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Unknown* | 43 | $202.13 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Unknown* | 46 | $202.13 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Unknown* | 1 | $202.13 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Sell* | 3 | $202.13 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Sell* | 43 | $202.13 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Sell* | 3 | $202.13 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Unknown* | 26 | $202.14 | Automatic Execution |
15:34:07 - 08-Aug-25 |
| Buy* | 83 | $202.15 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Buy* | 17 | $202.15 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:34:02 - 08-Aug-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
15:34:01 - 08-Aug-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Buy* | 100 | $202.155 | Automatic Execution |
15:33:53 - 08-Aug-25 |
| Sell* | 2 | $202.16 | Automatic Execution |
15:33:53 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
15:33:42 - 08-Aug-25 |
| Sell* | 100 | $202.135 | Automatic Execution |
15:33:38 - 08-Aug-25 |
| Sell* | 12 | $202.13 | Automatic Execution |
15:33:37 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:33:36 - 08-Aug-25 |
| Sell* | 200 | $202.15 | Automatic Execution |
15:33:34 - 08-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:33:24 - 08-Aug-25 |
| Unknown* | 9 | $202.13 | Automatic Execution |
15:33:24 - 08-Aug-25 |
| Sell* | 8 | $202.13 | Automatic Execution |
15:33:24 - 08-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
15:33:24 - 08-Aug-25 |
| Sell* | 18 | $202.14 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Sell* | 19 | $202.14 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Sell* | 30 | $202.15 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Sell* | 200 | $202.15 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Buy* | 70 | $202.165 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Buy* | 100 | $202.165 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Sell* | 70 | $202.16 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Sell* | 30 | $202.16 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Unknown* | 70 | $202.165 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Unknown* | 100 | $202.165 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Buy* | 25 | $202.17 | Automatic Execution |
15:33:04 - 08-Aug-25 |
| Sell* | 71 | $202.17 | Automatic Execution |
15:33:03 - 08-Aug-25 |
| Sell* | 29 | $202.17 | Automatic Execution |
15:33:03 - 08-Aug-25 |
| Sell* | 10 | $202.17 | Automatic Execution |
15:33:03 - 08-Aug-25 |
| Unknown* | 1 | $202.17 | Automatic Execution |
15:33:02 - 08-Aug-25 |
| Buy* | 1 | $202.16 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:33:00 - 08-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
15:32:59 - 08-Aug-25 |
| Buy* | 4 | $202.145 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Sell* | 28 | $202.14 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Sell* | 72 | $202.14 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Sell* | 14 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Sell* | 86 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Buy* | 8 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Buy* | 45 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:32:54 - 08-Aug-25 |
| Buy* | 7 | $202.14 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:32:51 - 08-Aug-25 |
| Unknown* | 40 | $202.135 | Automatic Execution |
15:32:48 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:32:44 - 08-Aug-25 |
| Sell* | 64 | $202.13 | Automatic Execution |
15:32:42 - 08-Aug-25 |
| Sell* | 36 | $202.13 | Automatic Execution |
15:32:42 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Buy* | 23 | $202.13 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Buy* | 55 | $202.12 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:32:41 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Sell* | 16 | $202.11 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Unknown* | 1 | $202.12 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:32:37 - 08-Aug-25 |
| Unknown* | 6 | $202.115 | Automatic Execution |
15:32:35 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
15:32:34 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:32:28 - 08-Aug-25 |
| Buy* | 12 | $202.12 | Automatic Execution |
15:32:25 - 08-Aug-25 |
| Buy* | 12 | $202.12 | Automatic Execution |
15:32:25 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:32:24 - 08-Aug-25 |
| Sell* | 71 | $202.11 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Sell* | 229 | $202.11 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:32:21 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:32:20 - 08-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:32:19 - 08-Aug-25 |
| Unknown* | 12 | $202.09 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Unknown* | 8 | $202.09 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 12 | $202.09 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 12 | $202.09 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 12 | $202.09 | Automatic Execution |
15:32:18 - 08-Aug-25 |
| Buy* | 10 | $202.05 | Automatic Execution |
15:32:15 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:32:10 - 08-Aug-25 |
| Sell* | 200 | $202.00 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:32:05 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:32:04 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:32:02 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:32:02 - 08-Aug-25 |
| Sell* | 77 | $201.985 | Automatic Execution |
15:31:59 - 08-Aug-25 |
| Sell* | 100 | $201.985 | Automatic Execution |
15:31:59 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:31:59 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:31:59 - 08-Aug-25 |
| Buy* | 17 | $201.98 | Automatic Execution |
15:31:59 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
15:31:58 - 08-Aug-25 |
| Buy* | 9 | $201.95 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Unknown* | 100 | $201.95 | Automatic Execution |
15:31:55 - 08-Aug-25 |
| Sell* | 3 | $201.95 | Automatic Execution |
15:31:55 - 08-Aug-25 |
| Sell* | 5 | $201.95 | Automatic Execution |
15:31:55 - 08-Aug-25 |
| Sell* | 200 | $201.96 | Automatic Execution |
15:31:55 - 08-Aug-25 |
| Sell* | 100 | $201.965 | Automatic Execution |
15:31:51 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:31:45 - 08-Aug-25 |
| Sell* | 80 | $201.98 | Automatic Execution |
15:31:44 - 08-Aug-25 |
| Sell* | 93 | $201.98 | Automatic Execution |
15:31:43 - 08-Aug-25 |
| Buy* | 6 | $202.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 15 | $202.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 32 | $202.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 9 | $202.00 | Automatic Execution |
15:31:42 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Unknown* | 7 | $201.99 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Unknown* | 9 | $201.99 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Unknown* | 100 | $201.99 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Sell* | 50 | $201.99 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Buy* | 200 | $201.99 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Buy* | 50 | $201.99 | Automatic Execution |
15:31:37 - 08-Aug-25 |
| Buy* | 60 | $201.98 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Buy* | 12 | $201.98 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Sell* | 3 | $201.98 | Automatic Execution |
15:31:31 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
15:31:26 - 08-Aug-25 |
| Sell* | 35 | $202.00 | Automatic Execution |
15:31:26 - 08-Aug-25 |
| Sell* | 12 | $202.01 | Automatic Execution |
15:31:24 - 08-Aug-25 |
| Buy* | 13 | $202.04 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Buy* | 12 | $202.03 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 10 | $202.06 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 30 | $202.10 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Unknown* | 100 | $202.11 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
15:31:20 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:31:13 - 08-Aug-25 |
| Sell* | 28 | $202.15 | Automatic Execution |
15:31:12 - 08-Aug-25 |
| Sell* | 9 | $202.15 | Automatic Execution |
15:31:12 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:31:12 - 08-Aug-25 |
| Sell* | 72 | $202.15 | Automatic Execution |
15:31:12 - 08-Aug-25 |
| Buy* | 80 | $202.13 | Automatic Execution |
15:31:11 - 08-Aug-25 |
| Buy* | 200 | $202.12 | Automatic Execution |
15:31:10 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 9 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 8 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 8 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 90 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 28 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 72 | $202.12 | Automatic Execution |
15:31:09 - 08-Aug-25 |
| Sell* | 28 | $202.14 | Automatic Execution |
15:31:08 - 08-Aug-25 |
| Sell* | 72 | $202.14 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Buy* | 11 | $202.14 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 10 | $202.15 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:31:07 - 08-Aug-25 |
| Unknown* | 86 | $202.16 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 10 | $202.16 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:31:06 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 89 | $202.15 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 10 | $202.15 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:31:04 - 08-Aug-25 |
| Sell* | 72 | $202.165 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Unknown* | 2 | $202.16 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Unknown* | 49 | $202.16 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Unknown* | 49 | $202.16 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Sell* | 47 | $202.16 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Sell* | 153 | $202.16 | Automatic Execution |
15:31:03 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:31:02 - 08-Aug-25 |
| Buy* | 78 | $202.175 | Automatic Execution |
15:31:00 - 08-Aug-25 |
| Buy* | 12 | $202.175 | Automatic Execution |
15:31:00 - 08-Aug-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
15:31:00 - 08-Aug-25 |
| Buy* | 11 | $202.15 | Automatic Execution |
15:30:54 - 08-Aug-25 |
| Buy* | 6 | $202.15 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Unknown* | 50 | $202.15 | Automatic Execution |
15:30:53 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Unknown* | 60 | $202.165 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Unknown* | 100 | $202.165 | Automatic Execution |
15:30:52 - 08-Aug-25 |
| Buy* | 16 | $202.17 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Buy* | 88 | $202.16 | Automatic Execution |
15:30:50 - 08-Aug-25 |
| Buy* | 12 | $202.16 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Sell* | 1 | $202.165 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Buy* | 60 | $202.185 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Buy* | 60 | $202.185 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Buy* | 100 | $202.185 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Buy* | 100 | $202.185 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:30:48 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:30:45 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
15:30:44 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Buy* | 10 | $202.215 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Buy* | 150 | $202.215 | Automatic Execution |
15:30:43 - 08-Aug-25 |
| Unknown* | 12 | $202.22 | Automatic Execution |
15:30:42 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:30:40 - 08-Aug-25 |
| Unknown* | 2 | $202.22 | Automatic Execution |
15:30:40 - 08-Aug-25 |
| Unknown* | 66 | $202.22 | Automatic Execution |
15:30:40 - 08-Aug-25 |
| Unknown* | 32 | $202.22 | Automatic Execution |
15:30:40 - 08-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
15:30:40 - 08-Aug-25 |
| Buy* | 100 | $202.235 | Automatic Execution |
15:30:36 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:30:36 - 08-Aug-25 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:30:34 - 08-Aug-25 |
| Buy* | 100 | $202.235 | Automatic Execution |
15:30:32 - 08-Aug-25 |
| Sell* | 47 | $202.23 | Automatic Execution |
15:30:32 - 08-Aug-25 |
| Sell* | 14 | $202.23 | Automatic Execution |
15:30:32 - 08-Aug-25 |
| Sell* | 99 | $202.23 | Automatic Execution |
15:30:32 - 08-Aug-25 |
| Sell* | 40 | $202.23 | Automatic Execution |
15:30:30 - 08-Aug-25 |
| Unknown* | 160 | $202.235 | Automatic Execution |
15:30:30 - 08-Aug-25 |
| Unknown* | 132 | $202.24 | Automatic Execution |
15:30:30 - 08-Aug-25 |
| Unknown* | 51 | $202.24 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 100 | $202.24 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Unknown* | 55 | $202.245 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 109 | $202.245 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
15:30:29 - 08-Aug-25 |
| Sell* | 200 | $202.24 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Buy* | 100 | $202.23 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 1 | $202.23 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 160 | $202.24 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 40 | $202.24 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 100 | $202.24 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Unknown* | 160 | $202.245 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 20 | $202.26 | Automatic Execution |
15:30:27 - 08-Aug-25 |
| Buy* | 88 | $202.26 | Automatic Execution |
15:30:27 - 08-Aug-25 |
| Unknown* | 12 | $202.26 | Automatic Execution |
15:30:27 - 08-Aug-25 |
| Buy* | 100 | $202.26 | Automatic Execution |
15:30:27 - 08-Aug-25 |
| Buy* | 3 | $202.25 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Buy* | 4 | $202.25 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Buy* | 8 | $202.25 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 49 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 10 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 30 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 3 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 3 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 3 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Buy* | 95 | $202.25 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Sell* | 12 | $202.24 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Sell* | 10 | $202.24 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 10 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Unknown* | 30 | $202.245 | Automatic Execution |
15:30:26 - 08-Aug-25 |
| Sell* | 58 | $202.25 | Automatic Execution |
15:30:25 - 08-Aug-25 |
| Sell* | 42 | $202.25 | Automatic Execution |
15:30:25 - 08-Aug-25 |
| Buy* | 11 | $202.26 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 26 | $202.26 | Automatic Execution |
15:30:24 - 08-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:30:23 - 08-Aug-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
15:30:23 - 08-Aug-25 |
| Sell* | 200 | $202.25 | Automatic Execution |
15:30:19 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 7 | $202.26 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 20 | $202.26 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 100 | $202.26 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 100 | $202.26 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Unknown* | 20 | $202.25 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 74 | $202.25 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 2 | $202.25 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 48 | $202.25 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Unknown* | 60 | $202.255 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Unknown* | 100 | $202.255 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 202 | $202.25 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Unknown* | 60 | $202.255 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Unknown* | 100 | $202.255 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 59 | $202.26 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 55 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 20 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 17 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
15:30:14 - 08-Aug-25 |
| Unknown* | 77 | $202.26 | Automatic Execution |
15:30:12 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:30:09 - 08-Aug-25 |
| Buy* | 20 | $202.27 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 6 | $202.27 | Automatic Execution |
15:30:04 - 08-Aug-25 |
| Buy* | 11 | $202.26 | Automatic Execution |
15:30:03 - 08-Aug-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Sell* | 5 | $202.27 | Automatic Execution |
15:30:02 - 08-Aug-25 |
| Sell* | 33 | $202.27 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:30:01 - 08-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:30:00 - 08-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:30:00 - 08-Aug-25 |
| Unknown* | 10 | $202.31 | Automatic Execution |
15:30:00 - 08-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
15:29:59 - 08-Aug-25 |
| Unknown* | 100 | $202.315 | Automatic Execution |
15:29:59 - 08-Aug-25 |
| Sell* | 10 | $202.31 | Automatic Execution |
15:29:59 - 08-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
15:29:59 - 08-Aug-25 |
| Unknown* | 100 | $202.315 | Automatic Execution |
15:29:59 - 08-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:29:55 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Sell* | 30 | $202.30 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Sell* | 70 | $202.30 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Unknown* | 27 | $202.305 | Automatic Execution |
15:29:52 - 08-Aug-25 |
| Sell* | 12 | $202.305 | Automatic Execution |
15:29:48 - 08-Aug-25 |
| Sell* | 100 | $202.305 | Automatic Execution |
15:29:48 - 08-Aug-25 |
| Sell* | 2 | $202.31 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Sell* | 10 | $202.32 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Sell* | 300 | $202.32 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:29:44 - 08-Aug-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:29:43 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:29:34 - 08-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:29:30 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:29:25 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Sell* | 10 | $202.36 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Sell* | 20 | $202.36 | Automatic Execution |
15:29:22 - 08-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 2 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 20 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 8 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 20 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
15:29:18 - 08-Aug-25 |
| Sell* | 22 | $202.38 | Automatic Execution |
15:29:16 - 08-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:29:16 - 08-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:29:16 - 08-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:29:16 - 08-Aug-25 |
| Sell* | 198 | $202.39 | Automatic Execution |
15:29:15 - 08-Aug-25 |
| Sell* | 2 | $202.39 | Automatic Execution |
15:29:15 - 08-Aug-25 |
| Buy* | 58 | $202.39 | Automatic Execution |
15:29:14 - 08-Aug-25 |
| Unknown* | 1 | $202.38 | Automatic Execution |
15:29:13 - 08-Aug-25 |
| Unknown* | 100 | $202.375 | Automatic Execution |
15:29:13 - 08-Aug-25 |
| Unknown* | 100 | $202.375 | Automatic Execution |
15:29:13 - 08-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Buy* | 10 | $202.39 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Buy* | 10 | $202.39 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Buy* | 42 | $202.39 | Automatic Execution |
15:29:12 - 08-Aug-25 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:29:09 - 08-Aug-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:29:05 - 08-Aug-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
15:29:04 - 08-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:29:03 - 08-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Sell* | 1 | $202.36 | Automatic Execution |
15:29:00 - 08-Aug-25 |
| Buy* | 81 | $202.36 | Automatic Execution |
15:28:57 - 08-Aug-25 |
| Buy* | 88 | $202.35 | Automatic Execution |
15:28:57 - 08-Aug-25 |
| Sell* | 12 | $202.35 | Automatic Execution |
15:28:57 - 08-Aug-25 |
| Buy* | 31 | $202.33 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Buy* | 4 | $202.33 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Buy* | 6 | $202.33 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Buy* | 5 | $202.33 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Buy* | 25 | $202.33 | Automatic Execution |
15:28:51 - 08-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
15:28:46 - 08-Aug-25 |
| Sell* | 1 | $202.33 | Automatic Execution |
15:28:40 - 08-Aug-25 |
| Sell* | 118 | $202.34 | Automatic Execution |
15:28:40 - 08-Aug-25 |
| Sell* | 200 | $202.35 | Automatic Execution |
15:28:40 - 08-Aug-25 |
| Sell* | 10 | $202.36 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:28:36 - 08-Aug-25 |
| Unknown* | 7 | $202.37 | Automatic Execution |
15:28:34 - 08-Aug-25 |
| Unknown* | 5 | $202.36 | Automatic Execution |
15:28:34 - 08-Aug-25 |
| Unknown* | 100 | $202.37 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Unknown* | 100 | $202.37 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 100 | $202.36 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 16 | $202.36 | Automatic Execution |
15:28:33 - 08-Aug-25 |
| Buy* | 23 | $202.35 | Automatic Execution |
15:28:32 - 08-Aug-25 |
| Sell* | 5 | $202.35 | Automatic Execution |
15:28:26 - 08-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 2 | $202.36 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Unknown* | 18 | $202.365 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 7 | $202.38 | Automatic Execution |
15:28:19 - 08-Aug-25 |
| Sell* | 20 | $202.38 | Automatic Execution |
15:28:18 - 08-Aug-25 |
| Sell* | 73 | $202.38 | Automatic Execution |
15:28:13 - 08-Aug-25 |
| Sell* | 51 | $202.38 | Automatic Execution |
15:28:13 - 08-Aug-25 |
| Sell* | 45 | $202.38 | Automatic Execution |
15:28:13 - 08-Aug-25 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:28:13 - 08-Aug-25 |
| Unknown* | 100 | $202.39 | Automatic Execution |
15:28:11 - 08-Aug-25 |
| Sell* | 122 | $202.39 | Automatic Execution |
15:28:10 - 08-Aug-25 |
| Sell* | 42 | $202.39 | Automatic Execution |
15:28:10 - 08-Aug-25 |
| Sell* | 58 | $202.39 | Automatic Execution |
15:28:10 - 08-Aug-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
15:28:10 - 08-Aug-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
15:28:06 - 08-Aug-25 |
| Buy* | 2 | $202.39 | Automatic Execution |
15:28:05 - 08-Aug-25 |
| Buy* | 10 | $202.39 | Automatic Execution |
15:28:05 - 08-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Buy* | 13 | $202.37 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Buy* | 12 | $202.37 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Buy* | 20 | $202.37 | Automatic Execution |
15:28:03 - 08-Aug-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
15:28:00 - 08-Aug-25 |
| Buy* | 100 | $202.36 | Automatic Execution |
15:28:00 - 08-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:28:00 - 08-Aug-25 |
| Sell* | 5 | $202.35 | Automatic Execution |
15:28:00 - 08-Aug-25 |
| Unknown* | 1 | $202.36 | Automatic Execution |
15:27:54 - 08-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:27:54 - 08-Aug-25 |
| Sell* | 1 | $202.37 | Automatic Execution |
15:27:54 - 08-Aug-25 |
| Unknown* | 147 | $202.37 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 4 | $202.38 | Automatic Execution |
15:27:48 - 08-Aug-25 |
| Sell* | 100 | $202.385 | Automatic Execution |
15:27:47 - 08-Aug-25 |
| Sell* | 160 | $202.385 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 90 | $202.39 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 110 | $202.39 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:27:44 - 08-Aug-25 |
| Buy* | 20 | $202.40 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 80 | $202.40 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 20 | $202.40 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 12 | $202.40 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 10 | $202.40 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
15:27:39 - 08-Aug-25 |
| Buy* | 100 | $202.39 | Automatic Execution |
15:27:37 - 08-Aug-25 |
| Sell* | 65 | $202.39 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Sell* | 35 | $202.39 | Automatic Execution |
15:27:33 - 08-Aug-25 |
| Buy* | 1 | $202.395 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 20 | $202.38 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Buy* | 11 | $202.38 | Automatic Execution |
15:27:32 - 08-Aug-25 |
| Sell* | 12 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Sell* | 2 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Sell* | 98 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Sell* | 2 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:27:31 - 08-Aug-25 |
| Unknown* | 20 | $202.36 | Automatic Execution |
15:27:28 - 08-Aug-25 |
| Sell* | 10 | $202.36 | Automatic Execution |
15:27:25 - 08-Aug-25 |
| Unknown* | 100 | $202.36 | Automatic Execution |
15:27:24 - 08-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:27:23 - 08-Aug-25 |
| Unknown* | 100 | $202.365 | Automatic Execution |
15:27:23 - 08-Aug-25 |
| Unknown* | 12 | $202.37 | Automatic Execution |
15:27:21 - 08-Aug-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
15:27:21 - 08-Aug-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:27:20 - 08-Aug-25 |
| Sell* | 100 | $202.34 | Automatic Execution |
15:27:20 - 08-Aug-25 |
| Unknown* | 20 | $202.34 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 50 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 14 | $202.355 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 30 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
15:27:19 - 08-Aug-25 |
| Buy* | 1 | $202.365 | Automatic Execution |
15:27:15 - 08-Aug-25 |
| Buy* | 97 | $202.36 | Automatic Execution |
15:27:15 - 08-Aug-25 |
| Buy* | 3 | $202.36 | Automatic Execution |
15:27:13 - 08-Aug-25 |
| Buy* | 100 | $202.35 | Automatic Execution |
15:27:13 - 08-Aug-25 |
| Buy* | 10 | $202.34 | Automatic Execution |
15:27:13 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Sell* | 100 | $202.335 | Automatic Execution |
15:27:10 - 08-Aug-25 |
| Unknown* | 60 | $202.31 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Buy* | 100 | $202.305 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Buy* | 100 | $202.305 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Buy* | 4 | $202.30 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Sell* | 10 | $202.31 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Sell* | 7 | $202.31 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
15:27:07 - 08-Aug-25 |
| Sell* | 200 | $202.34 | Automatic Execution |
15:27:06 - 08-Aug-25 |
| Buy* | 11 | $202.34 | Automatic Execution |
15:27:05 - 08-Aug-25 |
| Buy* | 18 | $202.33 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Buy* | 11 | $202.33 | Automatic Execution |
15:27:02 - 08-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Buy* | 100 | $202.31 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Buy* | 75 | $202.31 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Buy* | 25 | $202.31 | Automatic Execution |
15:26:46 - 08-Aug-25 |
| Sell* | 4 | $202.30 | Automatic Execution |
15:26:45 - 08-Aug-25 |
| Sell* | 8 | $202.31 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 10 | $202.32 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 100 | $202.33 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 10 | $202.33 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Buy* | 10 | $202.32 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:26:44 - 08-Aug-25 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:26:41 - 08-Aug-25 |
| Sell* | 6 | $202.35 | Automatic Execution |
15:26:41 - 08-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:26:37 - 08-Aug-25 |
| Unknown* | 12 | $202.36 | Automatic Execution |
15:26:37 - 08-Aug-25 |
| Sell* | 50 | $202.355 | Automatic Execution |
15:26:35 - 08-Aug-25 |
| Buy* | 10 | $202.35 | Automatic Execution |
15:26:31 - 08-Aug-25 |
| Buy* | 60 | $202.34 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 919 | $202.34 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 81 | $202.34 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 1 | $202.345 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 50 | $202.34 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 48 | $202.34 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 2 | $202.34 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
15:26:30 - 08-Aug-25 |
| Sell* | 87 | $202.35 | Automatic Execution |
15:26:22 - 08-Aug-25 |
| Sell* | 2 | $202.35 | Automatic Execution |
15:26:22 - 08-Aug-25 |
| Sell* | 13 | $202.35 | Automatic Execution |
15:26:22 - 08-Aug-25 |
| Sell* | 100 | $202.36 | Automatic Execution |
15:26:19 - 08-Aug-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Sell* | 100 | $202.34 | Automatic Execution |
15:26:18 - 08-Aug-25 |
| Buy* | 10 | $202.35 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 13 | $202.34 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 8 | $202.35 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 3 | $202.35 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 13 | $202.34 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 10 | $202.34 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 76 | $202.34 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 24 | $202.34 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Buy* | 18 | $202.32 | Automatic Execution |
15:26:17 - 08-Aug-25 |
| Sell* | 200 | $202.31 | Automatic Execution |
15:26:06 - 08-Aug-25 |
| Buy* | 161 | $202.30 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Buy* | 4 | $202.30 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Buy* | 4 | $202.30 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Buy* | 300 | $202.30 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Buy* | 30 | $202.30 | Automatic Execution |
15:26:03 - 08-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 9 | $202.285 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
15:25:59 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
15:25:57 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:25:47 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Buy* | 11 | $202.26 | Automatic Execution |
15:25:43 - 08-Aug-25 |
| Unknown* | 100 | $202.25 | Automatic Execution |
15:25:42 - 08-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:25:40 - 08-Aug-25 |
| Buy* | 5 | $202.24 | Automatic Execution |
15:25:39 - 08-Aug-25 |
| Buy* | 12 | $202.25 | Automatic Execution |
15:25:29 - 08-Aug-25 |
| Unknown* | 70 | $202.24 | Automatic Execution |
15:25:27 - 08-Aug-25 |
| Unknown* | 100 | $202.24 | Automatic Execution |
15:25:27 - 08-Aug-25 |
| Unknown* | 17 | $202.24 | Automatic Execution |
15:25:27 - 08-Aug-25 |
| Unknown* | 30 | $202.24 | Automatic Execution |
15:25:27 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:25:26 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:25:26 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:25:20 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
15:25:20 - 08-Aug-25 |
| Sell* | 4 | $202.26 | Automatic Execution |
15:25:15 - 08-Aug-25 |
| Buy* | 369 | $202.25 | Automatic Execution |
15:25:15 - 08-Aug-25 |
| Buy* | 486 | $202.25 | Automatic Execution |
15:25:15 - 08-Aug-25 |
| Buy* | 167 | $202.25 | Automatic Execution |
15:25:15 - 08-Aug-25 |
| Buy* | 28 | $202.25 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 16 | $202.25 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 4 | $202.25 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:25:14 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:25:13 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 4 | $202.20 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 4 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 4 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 27 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 9 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 73 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 20 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 3 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 50 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:25:12 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:25:11 - 08-Aug-25 |
| Sell* | 50 | $202.20 | Automatic Execution |
15:25:08 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
15:25:08 - 08-Aug-25 |
| Sell* | 3 | $202.20 | Automatic Execution |
15:25:08 - 08-Aug-25 |
| Sell* | 76 | $202.20 | Automatic Execution |
15:25:08 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
15:25:08 - 08-Aug-25 |
| Buy* | 200 | $202.21 | Automatic Execution |
15:25:02 - 08-Aug-25 |
| Sell* | 74 | $202.20 | Automatic Execution |
15:25:00 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:25:00 - 08-Aug-25 |
| Sell* | 300 | $202.22 | Automatic Execution |
15:24:59 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
15:24:58 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
15:24:58 - 08-Aug-25 |
| Buy* | 12 | $202.22 | Automatic Execution |
15:24:58 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:24:58 - 08-Aug-25 |
| Buy* | 60 | $202.21 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Sell* | 10 | $202.21 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 30 | $202.21 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 20 | $202.21 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 11 | $202.21 | Automatic Execution |
15:24:54 - 08-Aug-25 |
| Buy* | 7 | $202.21 | Automatic Execution |
15:24:48 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 79 | $202.21 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Unknown* | 72 | $202.22 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Unknown* | 15 | $202.22 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Unknown* | 13 | $202.22 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Sell* | 600 | $202.22 | Automatic Execution |
15:24:39 - 08-Aug-25 |
| Unknown* | 60 | $202.22 | Automatic Execution |
15:24:34 - 08-Aug-25 |
| Unknown* | 12 | $202.22 | Automatic Execution |
15:24:34 - 08-Aug-25 |
| Buy* | 12 | $202.22 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:24:31 - 08-Aug-25 |
| Sell* | 100 | $202.191 | Automatic Execution |
15:24:24 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:24:22 - 08-Aug-25 |
| Sell* | 50 | $202.19 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:24:21 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:24:20 - 08-Aug-25 |
| Sell* | 200 | $202.21 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:24:17 - 08-Aug-25 |
| Sell* | 100 | $202.205 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Buy* | 6 | $202.21 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
15:24:12 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:24:10 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
15:24:08 - 08-Aug-25 |
| Buy* | 10 | $202.185 | Automatic Execution |
15:24:05 - 08-Aug-25 |
| Buy* | 100 | $202.185 | Automatic Execution |
15:24:05 - 08-Aug-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:24:05 - 08-Aug-25 |
| Sell* | 20 | $202.18 | Automatic Execution |
15:24:03 - 08-Aug-25 |
| Buy* | 12 | $202.17 | Automatic Execution |
15:24:00 - 08-Aug-25 |
| Sell* | 14 | $202.16 | Automatic Execution |
15:24:00 - 08-Aug-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
15:23:59 - 08-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:23:59 - 08-Aug-25 |
| Sell* | 10 | $202.17 | Automatic Execution |
15:23:59 - 08-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:23:59 - 08-Aug-25 |
| Sell* | 8 | $202.17 | Automatic Execution |
15:23:59 - 08-Aug-25 |
| Sell* | 9 | $202.17 | Automatic Execution |
15:23:59 - 08-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:23:59 - 08-Aug-25 |
| Sell* | 10 | $202.18 | Automatic Execution |
15:23:58 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
15:23:48 - 08-Aug-25 |
| Sell* | 30 | $202.19 | Automatic Execution |
15:23:44 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
15:23:44 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:23:44 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:23:44 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
15:23:38 - 08-Aug-25 |
| Sell* | 3 | $202.21 | Automatic Execution |
15:23:38 - 08-Aug-25 |
| Sell* | 7 | $202.21 | Automatic Execution |
15:23:28 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:23:28 - 08-Aug-25 |
| Sell* | 3 | $202.215 | Automatic Execution |
15:23:28 - 08-Aug-25 |
| Buy* | 11 | $202.19 | Automatic Execution |
15:23:27 - 08-Aug-25 |
| Buy* | 73 | $202.19 | Automatic Execution |
15:23:27 - 08-Aug-25 |
| Buy* | 27 | $202.19 | Automatic Execution |
15:23:27 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
15:23:23 - 08-Aug-25 |
| Sell* | 5 | $202.22 | Automatic Execution |
15:23:23 - 08-Aug-25 |
| Unknown* | 12 | $202.22 | Automatic Execution |
15:23:17 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:23:17 - 08-Aug-25 |
| Sell* | 10 | $202.22 | Automatic Execution |
15:23:16 - 08-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Sell* | 10 | $202.22 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Unknown* | 100 | $202.22 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Sell* | 33 | $202.225 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 11 | $202.23 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 200 | $202.23 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 33 | $202.21 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Sell* | 18 | $202.19 | Automatic Execution |
15:23:14 - 08-Aug-25 |
| Sell* | 82 | $202.19 | Automatic Execution |
15:23:14 - 08-Aug-25 |
| Sell* | 99 | $202.19 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:23:11 - 08-Aug-25 |
| Buy* | 7 | $202.20 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 3 | $202.20 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 15 | $202.20 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
15:23:10 - 08-Aug-25 |
| Buy* | 5 | $202.18 | Automatic Execution |
15:23:09 - 08-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
15:23:04 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:23:04 - 08-Aug-25 |
| Buy* | 100 | $202.155 | Automatic Execution |
15:23:04 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
15:23:02 - 08-Aug-25 |
| Sell* | 2 | $202.17 | Automatic Execution |
15:23:01 - 08-Aug-25 |
| Sell* | 3 | $202.18 | Automatic Execution |
15:23:00 - 08-Aug-25 |
| Sell* | 300 | $202.18 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Sell* | 10 | $202.18 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Buy* | 12 | $202.19 | Automatic Execution |
15:22:55 - 08-Aug-25 |
| Unknown* | 99 | $202.18 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 76 | $202.18 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Unknown* | 34 | $202.185 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 1 | $202.18 | Automatic Execution |
15:22:52 - 08-Aug-25 |
| Sell* | 24 | $202.18 | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Sell* | 50 | $202.175 | Automatic Execution |
15:22:47 - 08-Aug-25 |
| Sell* | 100 | $202.175 | Automatic Execution |
15:22:47 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:22:45 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Sell* | 200 | $202.19 | Automatic Execution |
15:22:43 - 08-Aug-25 |
| Unknown* | 42 | $202.185 | Automatic Execution |
15:22:39 - 08-Aug-25 |
| Buy* | 100 | $202.17 | Automatic Execution |
15:22:38 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:22:36 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:22:36 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:22:36 - 08-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
15:22:35 - 08-Aug-25 |
| Sell* | 100 | $202.14 | Automatic Execution |
15:22:35 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
15:22:32 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
15:22:30 - 08-Aug-25 |
| Sell* | 2 | $202.13 | Automatic Execution |
15:22:30 - 08-Aug-25 |
| Buy* | 86 | $202.15 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Unknown* | 100 | $202.14 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 11 | $202.14 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
15:22:28 - 08-Aug-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
15:22:23 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:22:18 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:22:14 - 08-Aug-25 |
| Unknown* | 78 | $202.14 | Automatic Execution |
15:22:11 - 08-Aug-25 |
| Sell* | 20 | $202.15 | Automatic Execution |
15:22:10 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:22:10 - 08-Aug-25 |
| Buy* | 12 | $202.16 | Automatic Execution |
15:22:09 - 08-Aug-25 |
| Sell* | 12 | $202.15 | Automatic Execution |
15:22:06 - 08-Aug-25 |
| Sell* | 83 | $202.14 | Automatic Execution |
15:22:03 - 08-Aug-25 |
| Sell* | 17 | $202.14 | Automatic Execution |
15:22:03 - 08-Aug-25 |
| Buy* | 100 | $202.145 | Automatic Execution |
15:22:00 - 08-Aug-25 |
| Buy* | 100 | $202.145 | Automatic Execution |
15:22:00 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
15:22:00 - 08-Aug-25 |
| Buy* | 70 | $202.16 | Automatic Execution |
15:21:55 - 08-Aug-25 |
| Buy* | 11 | $202.16 | Automatic Execution |
15:21:55 - 08-Aug-25 |
| Buy* | 17 | $202.16 | Automatic Execution |
15:21:55 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:21:51 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
15:21:51 - 08-Aug-25 |
| Sell* | 30 | $202.15 | Automatic Execution |
15:21:50 - 08-Aug-25 |
| Sell* | 11 | $202.16 | Automatic Execution |
15:21:49 - 08-Aug-25 |
| Sell* | 6 | $202.18 | Automatic Execution |
15:21:48 - 08-Aug-25 |
| Sell* | 9 | $202.19 | Automatic Execution |
15:21:48 - 08-Aug-25 |
| Unknown* | 100 | $202.20 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 3 | $202.20 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 60 | $202.21 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Sell* | 200 | $202.21 | Automatic Execution |
15:21:47 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Buy* | 11 | $202.22 | Automatic Execution |
15:21:44 - 08-Aug-25 |
| Sell* | 10 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 20 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 10 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Sell* | 200 | $202.21 | Automatic Execution |
15:21:41 - 08-Aug-25 |
| Buy* | 18 | $202.22 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Buy* | 19 | $202.22 | Automatic Execution |
15:21:32 - 08-Aug-25 |
| Sell* | 180 | $202.22 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Sell* | 20 | $202.22 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:21:31 - 08-Aug-25 |
| Buy* | 11 | $202.24 | Automatic Execution |
15:21:23 - 08-Aug-25 |
| Sell* | 150 | $202.23 | Automatic Execution |
15:21:21 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
15:21:19 - 08-Aug-25 |
| Buy* | 12 | $202.24 | Automatic Execution |
15:21:19 - 08-Aug-25 |
| Buy* | 19 | $202.24 | Automatic Execution |
15:21:19 - 08-Aug-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
15:21:18 - 08-Aug-25 |
| Buy* | 4 | $202.25 | Automatic Execution |
15:21:17 - 08-Aug-25 |
| Sell* | 3 | $202.24 | Automatic Execution |
15:21:16 - 08-Aug-25 |
| Sell* | 100 | $202.24 | Automatic Execution |
15:21:14 - 08-Aug-25 |
| Sell* | 73 | $202.26 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 3 | $202.26 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 446 | $202.29 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 10 | $202.29 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Sell* | 40 | $202.29 | Automatic Execution |
15:21:13 - 08-Aug-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 90 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 28 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 67 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 33 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 4 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 33 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 11 | $202.29 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:21:12 - 08-Aug-25 |
| Buy* | 51 | $202.28 | Automatic Execution |
15:21:06 - 08-Aug-25 |
| Buy* | 20 | $202.28 | Automatic Execution |
15:21:06 - 08-Aug-25 |
| Unknown* | 285 | $202.27 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 63 | $202.27 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 1 | $202.27 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Unknown* | 10 | $202.275 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Unknown* | 1 | $202.275 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Unknown* | 1 | $202.275 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Sell* | 45 | $202.28 | Automatic Execution |
15:21:01 - 08-Aug-25 |
| Unknown* | 12 | $202.28 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 4 | $202.29 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 20 | $202.29 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Buy* | 10 | $202.29 | Automatic Execution |
15:20:55 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 510 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 21 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 369 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 31 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 69 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 55 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 68 | $202.25 | Automatic Execution |
15:20:50 - 08-Aug-25 |
| Buy* | 150 | $202.245 | Automatic Execution |
15:20:50 - 08-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
15:20:48 - 08-Aug-25 |
| Buy* | 200 | $202.23 | Automatic Execution |
15:20:48 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
15:20:48 - 08-Aug-25 |
| Sell* | 29 | $202.21 | Automatic Execution |
15:20:43 - 08-Aug-25 |
| Sell* | 16 | $202.21 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Sell* | 84 | $202.21 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Buy* | 29 | $202.22 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Sell* | 6 | $202.20 | Automatic Execution |
15:20:39 - 08-Aug-25 |
| Sell* | 3 | $202.20 | Automatic Execution |
15:20:39 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
15:20:39 - 08-Aug-25 |
| Buy* | 10 | $202.205 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 25 | $202.20 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Buy* | 13 | $202.20 | Automatic Execution |
15:20:38 - 08-Aug-25 |
| Sell* | 32 | $202.19 | Automatic Execution |
15:20:36 - 08-Aug-25 |
| Unknown* | 12 | $202.18 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Unknown* | 100 | $202.19 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 95 | $202.18 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Sell* | 5 | $202.18 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Buy* | 10 | $202.18 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
15:20:26 - 08-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
15:20:22 - 08-Aug-25 |
| Buy* | 100 | $202.16 | Automatic Execution |
15:20:22 - 08-Aug-25 |
| Buy* | 14 | $202.165 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 10 | $202.17 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Sell* | 99 | $202.17 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 100 | $202.17 | Automatic Execution |
15:20:19 - 08-Aug-25 |
| Buy* | 312 | $202.16 | Automatic Execution |
15:20:17 - 08-Aug-25 |
| Buy* | 115 | $202.16 | Automatic Execution |
15:20:17 - 08-Aug-25 |
| Buy* | 5 | $202.16 | Automatic Execution |
15:20:17 - 08-Aug-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
15:20:14 - 08-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
15:20:12 - 08-Aug-25 |
| Buy* | 5 | $202.16 | Automatic Execution |
15:20:12 - 08-Aug-25 |
| Buy* | 14 | $202.14 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:20:02 - 08-Aug-25 |
| Unknown* | 35 | $202.14 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Unknown* | 25 | $202.14 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Sell* | 295 | $202.14 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Sell* | 205 | $202.14 | Automatic Execution |
15:20:01 - 08-Aug-25 |
| Buy* | 13 | $202.14 | Automatic Execution |
15:19:58 - 08-Aug-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
15:19:57 - 08-Aug-25 |
| Sell* | 4 | $202.13 | Automatic Execution |
15:19:55 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
15:19:55 - 08-Aug-25 |
| Buy* | 11 | $202.14 | Automatic Execution |
15:19:55 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:19:45 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
15:19:43 - 08-Aug-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Unknown* | 100 | $202.13 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 61 | $202.13 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 18 | $202.13 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 82 | $202.13 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Sell* | 18 | $202.13 | Automatic Execution |
15:19:32 - 08-Aug-25 |
| Buy* | 50 | $202.15 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Buy* | 11 | $202.12 | Automatic Execution |
15:19:25 - 08-Aug-25 |
| Sell* | 9 | $202.09 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 23 | $202.10 | Automatic Execution |
15:19:23 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 1 | $202.10 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 20 | $202.10 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Unknown* | 3 | $202.09 | Automatic Execution |
15:19:14 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
15:19:14 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Buy* | 20 | $202.11 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Buy* | 18 | $202.11 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
15:19:09 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:19:09 - 08-Aug-25 |
| Buy* | 12 | $202.10 | Automatic Execution |
15:19:07 - 08-Aug-25 |
| Buy* | 65 | $202.10 | Automatic Execution |
15:19:07 - 08-Aug-25 |
| Buy* | 12 | $202.10 | Automatic Execution |
15:19:07 - 08-Aug-25 |
| Buy* | 23 | $202.10 | Automatic Execution |
15:19:07 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:19:04 - 08-Aug-25 |
| Sell* | 10 | $202.08 | Automatic Execution |
15:18:57 - 08-Aug-25 |
| Sell* | 3 | $202.09 | Automatic Execution |
15:18:53 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
15:18:52 - 08-Aug-25 |
| Sell* | 2 | $202.10 | Automatic Execution |
15:18:52 - 08-Aug-25 |
| Unknown* | 88 | $202.11 | Automatic Execution |
15:18:52 - 08-Aug-25 |
| Unknown* | 12 | $202.11 | Automatic Execution |
15:18:52 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 5 | $202.09 | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:18:35 - 08-Aug-25 |
| Buy* | 11 | $202.07 | Automatic Execution |
15:18:24 - 08-Aug-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:18:16 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:18:15 - 08-Aug-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
15:18:11 - 08-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:18:09 - 08-Aug-25 |
| Buy* | 15 | $202.07 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Unknown* | 10 | $202.06 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Sell* | 73 | $202.055 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Sell* | 4 | $202.055 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Unknown* | 10 | $202.055 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Unknown* | 10 | $202.055 | Automatic Execution |
15:18:08 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:18:07 - 08-Aug-25 |
| Sell* | 36 | $202.06 | Automatic Execution |
15:18:07 - 08-Aug-25 |
| Sell* | 150 | $202.06 | Automatic Execution |
15:18:07 - 08-Aug-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:18:04 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 6 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 4 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 6 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 4 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 4 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:18:01 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
15:18:00 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:17:59 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:17:59 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:17:59 - 08-Aug-25 |
| Unknown* | 12 | $202.01 | Automatic Execution |
15:17:52 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:17:51 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:17:51 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:17:51 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
15:17:51 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
15:17:51 - 08-Aug-25 |
| Buy* | 11 | $202.00 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Unknown* | 100 | $201.99 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Unknown* | 100 | $201.99 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Buy* | 12 | $201.99 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 96 | $201.99 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 71 | $201.99 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 48 | $201.99 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 52 | $201.99 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 18 | $202.00 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 300 | $202.00 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 482 | $202.00 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Unknown* | 100 | $202.005 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Unknown* | 18 | $202.005 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 77 | $202.01 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Buy* | 179 | $202.02 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 80 | $202.04 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 82 | $202.05 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 118 | $202.05 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.05 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.05 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.05 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.06 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.06 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Unknown* | 20 | $202.09 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Buy* | 20 | $202.09 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 75 | $202.09 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 50 | $202.09 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Sell* | 79 | $202.10 | Automatic Execution |
15:17:48 - 08-Aug-25 |
| Sell* | 77 | $202.11 | Automatic Execution |
15:17:48 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
15:17:46 - 08-Aug-25 |
| Sell* | 69 | $202.10 | Automatic Execution |
15:17:46 - 08-Aug-25 |
| Sell* | 4 | $202.10 | Automatic Execution |
15:17:46 - 08-Aug-25 |
| Sell* | 6 | $202.11 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 62 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 22 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Sell* | 9 | $202.09 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 9 | $202.09 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 7 | $202.08 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 15 | $202.08 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 6 | $202.07 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Sell* | 93 | $202.06 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Sell* | 7 | $202.06 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Sell* | 34 | $202.06 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Sell* | 66 | $202.06 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 100 | $202.071 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Buy* | 100 | $202.091 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Buy* | 140 | $202.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 12 | $202.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 79 | $202.10 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 61 | $202.105 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 79 | $202.105 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 81 | $202.11 | Automatic Execution |
15:17:44 - 08-Aug-25 |
| Sell* | 77 | $202.13 | Automatic Execution |
15:17:40 - 08-Aug-25 |
| Buy* | 29 | $202.14 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Buy* | 36 | $202.14 | Automatic Execution |
15:17:38 - 08-Aug-25 |
| Unknown* | 1 | $202.13 | Automatic Execution |
15:17:36 - 08-Aug-25 |
| Unknown* | 33 | $202.13 | Automatic Execution |
15:17:36 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:17:36 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
15:17:36 - 08-Aug-25 |
| Sell* | 32 | $202.13 | Automatic Execution |
15:17:36 - 08-Aug-25 |
| Sell* | 20 | $202.13 | Automatic Execution |
15:17:35 - 08-Aug-25 |
| Sell* | 9 | $202.13 | Automatic Execution |
15:17:35 - 08-Aug-25 |
| Sell* | 14 | $202.13 | Automatic Execution |
15:17:35 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
15:17:35 - 08-Aug-25 |
| Sell* | 75 | $202.14 | Automatic Execution |
15:17:35 - 08-Aug-25 |
| Sell* | 25 | $202.14 | Automatic Execution |
15:17:35 - 08-Aug-25 |
| Buy* | 2 | $202.16 | Automatic Execution |
15:17:27 - 08-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
15:17:27 - 08-Aug-25 |
| Buy* | 6 | $202.16 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 20 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 6 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 4 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 22 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 6 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
15:17:25 - 08-Aug-25 |
| Unknown* | 43 | $202.14 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
15:17:17 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
15:17:17 - 08-Aug-25 |
| Sell* | 9 | $202.13 | Automatic Execution |
15:17:14 - 08-Aug-25 |
| Sell* | 20 | $202.14 | Automatic Execution |
15:17:14 - 08-Aug-25 |
| Buy* | 32 | $202.145 | Automatic Execution |
15:17:08 - 08-Aug-25 |
| Buy* | 17 | $202.145 | Automatic Execution |
15:17:08 - 08-Aug-25 |
| Sell* | 5 | $202.13 | Automatic Execution |
15:17:06 - 08-Aug-25 |
| Buy* | 6 | $202.13 | Automatic Execution |
15:17:06 - 08-Aug-25 |
| Buy* | 7 | $202.12 | Automatic Execution |
15:17:06 - 08-Aug-25 |
| Buy* | 11 | $202.10 | Automatic Execution |
15:17:05 - 08-Aug-25 |
| Buy* | 8 | $202.10 | Automatic Execution |
15:17:05 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:17:05 - 08-Aug-25 |
| Buy* | 186 | $202.10 | Automatic Execution |
15:17:05 - 08-Aug-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
15:17:03 - 08-Aug-25 |
| Buy* | 7 | $202.09 | Automatic Execution |
15:16:56 - 08-Aug-25 |
| Buy* | 5 | $202.09 | Automatic Execution |
15:16:56 - 08-Aug-25 |
| Sell* | 78 | $202.07 | Automatic Execution |
15:16:53 - 08-Aug-25 |
| Sell* | 5 | $202.07 | Automatic Execution |
15:16:53 - 08-Aug-25 |
| Sell* | 5 | $202.07 | Automatic Execution |
15:16:53 - 08-Aug-25 |
| Sell* | 8 | $202.07 | Automatic Execution |
15:16:53 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:16:52 - 08-Aug-25 |
| Buy* | 8 | $202.09 | Automatic Execution |
15:16:52 - 08-Aug-25 |
| Sell* | 80 | $202.09 | Automatic Execution |
15:16:48 - 08-Aug-25 |
| Sell* | 76 | $202.10 | Automatic Execution |
15:16:47 - 08-Aug-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
15:16:42 - 08-Aug-25 |
| Sell* | 62 | $202.10 | Automatic Execution |
15:16:42 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:16:42 - 08-Aug-25 |
| Buy* | 5 | $202.10 | Automatic Execution |
15:16:40 - 08-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:16:40 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:16:40 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
15:16:29 - 08-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
15:16:20 - 08-Aug-25 |
| Sell* | 60 | $202.08 | Automatic Execution |
15:16:20 - 08-Aug-25 |
| Sell* | 50 | $202.09 | Automatic Execution |
15:16:19 - 08-Aug-25 |
| Sell* | 100 | $202.085 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Sell* | 100 | $202.085 | Automatic Execution |
15:16:18 - 08-Aug-25 |
| Sell* | 11 | $202.09 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 57 | $202.09 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 7 | $202.09 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 50 | $202.09 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 5 | $202.11 | Automatic Execution |
15:16:15 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
15:16:11 - 08-Aug-25 |
| Buy* | 11 | $202.12 | Automatic Execution |
15:16:11 - 08-Aug-25 |
| Buy* | 21 | $202.11 | Automatic Execution |
15:16:10 - 08-Aug-25 |
| Buy* | 12 | $202.11 | Automatic Execution |
15:16:10 - 08-Aug-25 |
| Buy* | 4 | $202.11 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
15:16:09 - 08-Aug-25 |
| Unknown* | 78 | $202.09 | Automatic Execution |
15:16:07 - 08-Aug-25 |
| Sell* | 78 | $202.09 | Automatic Execution |
15:16:07 - 08-Aug-25 |
| Sell* | 50 | $202.10 | Automatic Execution |
15:16:07 - 08-Aug-25 |
| Sell* | 7 | $202.10 | Automatic Execution |
15:16:07 - 08-Aug-25 |
| Sell* | 3 | $202.10 | Automatic Execution |
15:16:07 - 08-Aug-25 |
| Sell* | 50 | $202.10 | Automatic Execution |
15:16:07 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
15:16:04 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:16:03 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
15:16:03 - 08-Aug-25 |
| Sell* | 9 | $202.12 | Automatic Execution |
15:16:03 - 08-Aug-25 |
| Sell* | 41 | $202.12 | Automatic Execution |
15:16:03 - 08-Aug-25 |
| Buy* | 200 | $202.14 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Buy* | 9 | $202.14 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Buy* | 311 | $202.12 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Buy* | 156 | $202.12 | Automatic Execution |
15:16:01 - 08-Aug-25 |
| Buy* | 15 | $202.12 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Buy* | 20 | $202.12 | Automatic Execution |
15:16:00 - 08-Aug-25 |
| Buy* | 12 | $202.115 | Automatic Execution |
15:15:59 - 08-Aug-25 |
| Buy* | 26 | $202.115 | Automatic Execution |
15:15:59 - 08-Aug-25 |
| Sell* | 100 | $202.105 | Automatic Execution |
15:15:58 - 08-Aug-25 |
| Sell* | 11 | $202.105 | Automatic Execution |
15:15:58 - 08-Aug-25 |
| Buy* | 80 | $202.10 | Automatic Execution |
15:15:53 - 08-Aug-25 |
| Buy* | 100 | $202.10 | Automatic Execution |
15:15:53 - 08-Aug-25 |
| Buy* | 38 | $202.08 | Automatic Execution |
15:15:48 - 08-Aug-25 |
| Sell* | 50 | $202.08 | Automatic Execution |
15:15:48 - 08-Aug-25 |
| Sell* | 70 | $202.09 | Automatic Execution |
15:15:48 - 08-Aug-25 |
| Sell* | 74 | $202.09 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 44 | $202.10 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 136 | $202.10 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 8 | $202.10 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Sell* | 71 | $202.09 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Sell* | 67 | $202.09 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Sell* | 29 | $202.09 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Sell* | 73 | $202.09 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:15:43 - 08-Aug-25 |
| Buy* | 79 | $202.07 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
15:07:18 - 08-Aug-25 |
| Sell* | 70 | $201.96 | Automatic Execution |
15:07:17 - 08-Aug-25 |
| Sell* | 30 | $201.96 | Automatic Execution |
15:07:17 - 08-Aug-25 |
| Sell* | 4 | $201.97 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 8 | $201.97 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 97 | $201.99 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 203 | $201.99 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:07:15 - 08-Aug-25 |
| Buy* | 10 | $201.99 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Buy* | 84 | $201.99 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Buy* | 96 | $201.99 | Automatic Execution |
15:07:07 - 08-Aug-25 |
| Sell* | 6 | $201.99 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Sell* | 400 | $201.99 | Automatic Execution |
15:07:03 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:07:02 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Buy* | 2 | $202.01 | Automatic Execution |
15:07:00 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:06:59 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:06:58 - 08-Aug-25 |
| Sell* | 99 | $202.00 | Automatic Execution |
15:06:58 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Buy* | 12 | $201.98 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Buy* | 4 | $201.98 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Buy* | 5 | $201.98 | Automatic Execution |
15:06:56 - 08-Aug-25 |
| Sell* | 6 | $201.98 | Automatic Execution |
15:06:55 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:06:55 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:06:54 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:06:54 - 08-Aug-25 |
| Buy* | 21 | $201.99 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Buy* | 9 | $201.99 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 2 | $201.99 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Sell* | 98 | $201.99 | Automatic Execution |
15:06:53 - 08-Aug-25 |
| Buy* | 11 | $201.97 | Automatic Execution |
15:06:51 - 08-Aug-25 |
| Sell* | 50 | $201.96 | Automatic Execution |
15:06:50 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:06:50 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:06:50 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
15:06:46 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
15:06:45 - 08-Aug-25 |
| Buy* | 4 | $201.91 | Automatic Execution |
15:06:40 - 08-Aug-25 |
| Buy* | 40 | $201.91 | Automatic Execution |
15:06:40 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
15:06:40 - 08-Aug-25 |
| Buy* | 71 | $201.89 | Automatic Execution |
15:06:40 - 08-Aug-25 |
| Buy* | 29 | $201.89 | Automatic Execution |
15:06:40 - 08-Aug-25 |
| Buy* | 26 | $201.88 | Automatic Execution |
15:06:39 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
15:06:32 - 08-Aug-25 |
| Unknown* | 100 | $201.89 | Automatic Execution |
15:06:32 - 08-Aug-25 |
| Unknown* | 100 | $201.89 | Automatic Execution |
15:06:32 - 08-Aug-25 |
| Buy* | 40 | $201.88 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 60 | $201.88 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 34 | $201.88 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:06:24 - 08-Aug-25 |
| Buy* | 12 | $201.87 | Automatic Execution |
15:06:23 - 08-Aug-25 |
| Sell* | 30 | $201.85 | Automatic Execution |
15:06:21 - 08-Aug-25 |
| Sell* | 2 | $201.87 | Automatic Execution |
15:06:17 - 08-Aug-25 |
| Sell* | 5 | $201.87 | Automatic Execution |
15:06:17 - 08-Aug-25 |
| Sell* | 47 | $201.86 | Automatic Execution |
15:06:17 - 08-Aug-25 |
| Buy* | 12 | $201.86 | Automatic Execution |
15:06:17 - 08-Aug-25 |
| Buy* | 59 | $201.86 | Automatic Execution |
15:06:17 - 08-Aug-25 |
| Buy* | 41 | $201.86 | Automatic Execution |
15:06:14 - 08-Aug-25 |
| Buy* | 13 | $201.86 | Automatic Execution |
15:06:11 - 08-Aug-25 |
| Buy* | 7 | $201.86 | Automatic Execution |
15:06:11 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:06:03 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Unknown* | 16 | $201.84 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Buy* | 15 | $201.84 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 6 | $201.86 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 60 | $201.87 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 40 | $201.87 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 50 | $201.87 | Automatic Execution |
15:05:38 - 08-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
15:05:37 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
15:05:34 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
15:05:34 - 08-Aug-25 |
| Buy* | 8 | $201.90 | Automatic Execution |
15:05:34 - 08-Aug-25 |
| Buy* | 19 | $201.90 | Automatic Execution |
15:05:34 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
15:05:30 - 08-Aug-25 |
| Buy* | 14 | $201.89 | Automatic Execution |
15:05:29 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
15:05:25 - 08-Aug-25 |
| Buy* | 26 | $201.88 | Automatic Execution |
15:05:23 - 08-Aug-25 |
| Buy* | 2 | $201.87 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Buy* | 98 | $201.87 | Automatic Execution |
15:05:21 - 08-Aug-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
15:05:20 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:05:20 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Sell* | 294 | $201.88 | Automatic Execution |
15:05:18 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Buy* | 8 | $201.88 | Automatic Execution |
15:05:16 - 08-Aug-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
15:05:15 - 08-Aug-25 |
| Buy* | 9 | $201.88 | Automatic Execution |
15:05:14 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
15:05:14 - 08-Aug-25 |
| Buy* | 200 | $201.87 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Unknown* | 100 | $201.86 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Unknown* | 64 | $201.85 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
15:05:09 - 08-Aug-25 |
| Buy* | 90 | $201.85 | Automatic Execution |
15:05:02 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:05:02 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
15:05:02 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
15:04:59 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
15:04:59 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
15:04:47 - 08-Aug-25 |
| Sell* | 50 | $201.83 | Automatic Execution |
15:04:47 - 08-Aug-25 |
| Sell* | 21 | $201.84 | Automatic Execution |
15:04:47 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
15:04:47 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:04:46 - 08-Aug-25 |
| Sell* | 5 | $201.85 | Automatic Execution |
15:04:46 - 08-Aug-25 |
| Sell* | 200 | $201.85 | Automatic Execution |
15:04:46 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:04:46 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
15:04:45 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:04:45 - 08-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
15:04:39 - 08-Aug-25 |
| Sell* | 6 | $201.83 | Automatic Execution |
15:04:35 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
15:04:31 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
15:04:31 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:04:30 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:04:30 - 08-Aug-25 |
| Unknown* | 57 | $201.86 | Automatic Execution |
15:04:30 - 08-Aug-25 |
| Buy* | 5 | $201.86 | Automatic Execution |
15:04:30 - 08-Aug-25 |
| Buy* | 43 | $201.86 | Automatic Execution |
15:04:30 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:04:25 - 08-Aug-25 |
| Unknown* | 12 | $201.87 | Automatic Execution |
15:04:23 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:04:17 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
15:04:15 - 08-Aug-25 |
| Buy* | 3 | $201.85 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Buy* | 2 | $201.85 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Sell* | 300 | $201.86 | Automatic Execution |
15:04:14 - 08-Aug-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:04:05 - 08-Aug-25 |
| Unknown* | 100 | $201.86 | Automatic Execution |
15:04:04 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
15:03:58 - 08-Aug-25 |
| Sell* | 76 | $201.89 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Unknown* | 6 | $201.89 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Sell* | 24 | $201.89 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Unknown* | 130 | $201.89 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Buy* | 17 | $201.89 | Automatic Execution |
15:03:54 - 08-Aug-25 |
| Sell* | 30 | $201.88 | Automatic Execution |
15:03:52 - 08-Aug-25 |
| Sell* | 70 | $201.88 | Automatic Execution |
15:03:52 - 08-Aug-25 |
| Sell* | 39 | $201.89 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 20 | $201.89 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 41 | $201.89 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Buy* | 130 | $201.895 | Automatic Execution |
15:03:50 - 08-Aug-25 |
| Sell* | 72 | $201.90 | Automatic Execution |
15:03:47 - 08-Aug-25 |
| Sell* | 28 | $201.90 | Automatic Execution |
15:03:47 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
15:03:47 - 08-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
15:03:40 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
15:03:40 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 200 | $201.91 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:03:38 - 08-Aug-25 |
| Sell* | 44 | $201.93 | Automatic Execution |
15:03:37 - 08-Aug-25 |
| Sell* | 6 | $201.93 | Automatic Execution |
15:03:37 - 08-Aug-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
15:03:36 - 08-Aug-25 |
| Unknown* | 100 | $201.925 | Automatic Execution |
15:03:22 - 08-Aug-25 |
| Buy* | 14 | $201.92 | Automatic Execution |
15:03:22 - 08-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
15:03:22 - 08-Aug-25 |
| Sell* | 40 | $201.91 | Automatic Execution |
15:03:18 - 08-Aug-25 |
| Sell* | 300 | $201.91 | Automatic Execution |
15:03:18 - 08-Aug-25 |
| Sell* | 5 | $201.91 | Automatic Execution |
15:03:18 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
15:03:18 - 08-Aug-25 |
| Sell* | 88 | $201.92 | Automatic Execution |
15:03:16 - 08-Aug-25 |
| Sell* | 12 | $201.92 | Automatic Execution |
15:03:16 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
15:03:16 - 08-Aug-25 |
| Sell* | 21 | $201.92 | Automatic Execution |
15:03:12 - 08-Aug-25 |
| Buy* | 2 | $201.92 | Automatic Execution |
15:03:10 - 08-Aug-25 |
| Buy* | 98 | $201.92 | Automatic Execution |
15:03:10 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
15:03:10 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
15:03:09 - 08-Aug-25 |
| Sell* | 93 | $201.92 | Automatic Execution |
15:03:09 - 08-Aug-25 |
| Sell* | 7 | $201.92 | Automatic Execution |
15:03:09 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
15:03:09 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
15:03:07 - 08-Aug-25 |
| Buy* | 2 | $201.92 | Automatic Execution |
15:03:05 - 08-Aug-25 |
| Buy* | 89 | $201.92 | Automatic Execution |
15:03:05 - 08-Aug-25 |
| Buy* | 11 | $201.92 | Automatic Execution |
15:03:03 - 08-Aug-25 |
| Sell* | 50 | $201.91 | Automatic Execution |
15:02:59 - 08-Aug-25 |
| Unknown* | 74 | $201.92 | Automatic Execution |
15:02:56 - 08-Aug-25 |
| Buy* | 95 | $201.92 | Automatic Execution |
15:02:56 - 08-Aug-25 |
| Buy* | 5 | $201.92 | Automatic Execution |
15:02:56 - 08-Aug-25 |
| Buy* | 20 | $201.91 | Automatic Execution |
15:02:56 - 08-Aug-25 |
| Sell* | 10 | $201.91 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 13 | $201.91 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Buy* | 19 | $201.91 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Buy* | 10 | $201.91 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Buy* | 99 | $201.90 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
15:02:49 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
15:02:44 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
15:02:43 - 08-Aug-25 |
| Sell* | 43 | $201.90 | Automatic Execution |
15:02:38 - 08-Aug-25 |
| Sell* | 457 | $201.90 | Automatic Execution |
15:02:38 - 08-Aug-25 |
| Sell* | 90 | $201.93 | Automatic Execution |
15:02:30 - 08-Aug-25 |
| Sell* | 198 | $201.93 | Automatic Execution |
15:02:30 - 08-Aug-25 |
| Sell* | 12 | $201.93 | Automatic Execution |
15:02:30 - 08-Aug-25 |
| Sell* | 2 | $201.93 | Automatic Execution |
15:02:30 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
15:02:29 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:02:28 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:02:28 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:02:28 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:02:23 - 08-Aug-25 |
| Sell* | 102 | $202.01 | Automatic Execution |
15:02:23 - 08-Aug-25 |
| Sell* | 98 | $202.01 | Automatic Execution |
15:02:23 - 08-Aug-25 |
| Buy* | 12 | $202.02 | Automatic Execution |
15:02:22 - 08-Aug-25 |
| Buy* | 13 | $202.02 | Automatic Execution |
15:02:19 - 08-Aug-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
15:02:14 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:02:08 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 42 | $201.99 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 26 | $201.99 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 26 | $201.99 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 442 | $201.98 | Automatic Execution |
15:02:06 - 08-Aug-25 |
| Buy* | 52 | $201.98 | Automatic Execution |
15:02:06 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:02:04 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:02:04 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:02:04 - 08-Aug-25 |
| Buy* | 13 | $201.98 | Automatic Execution |
15:02:04 - 08-Aug-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
15:02:01 - 08-Aug-25 |
| Buy* | 3 | $201.98 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 97 | $201.98 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:01:55 - 08-Aug-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
15:01:51 - 08-Aug-25 |
| Sell* | 5 | $201.97 | Automatic Execution |
15:01:49 - 08-Aug-25 |
| Sell* | 3 | $201.99 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Sell* | 140 | $202.00 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Sell* | 60 | $202.00 | Automatic Execution |
15:01:47 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:01:39 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:01:39 - 08-Aug-25 |
| Buy* | 64 | $202.01 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Buy* | 8 | $202.01 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Buy* | 36 | $202.01 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Sell* | 120 | $202.00 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 100 | $201.995 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 10 | $202.02 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 20 | $202.02 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 80 | $202.02 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 20 | $202.025 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Sell* | 100 | $202.025 | Automatic Execution |
15:01:35 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
15:01:16 - 08-Aug-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
15:01:14 - 08-Aug-25 |
| Buy* | 1 | $202.05 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 20 | $202.04 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Unknown* | 6 | $202.03 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 4 | $202.00 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 96 | $202.00 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 15 | $202.00 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
15:01:13 - 08-Aug-25 |
| Buy* | 82 | $201.98 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Buy* | 17 | $201.98 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Buy* | 99 | $201.98 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
15:01:10 - 08-Aug-25 |
| Unknown* | 100 | $201.97 | Automatic Execution |
15:01:03 - 08-Aug-25 |
| Sell* | 9 | $201.97 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:00:57 - 08-Aug-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:00:56 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:00:55 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Unknown* | 5 | $201.97 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
15:00:53 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
15:00:52 - 08-Aug-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
15:00:51 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
15:00:51 - 08-Aug-25 |
| Unknown* | 1 | $201.95 | Automatic Execution |
15:00:48 - 08-Aug-25 |
| Buy* | 45 | $201.955 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
15:00:45 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
15:00:44 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
15:00:44 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:00:44 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
15:00:41 - 08-Aug-25 |
| Sell* | 71 | $201.96 | Automatic Execution |
15:00:32 - 08-Aug-25 |
| Sell* | 29 | $201.96 | Automatic Execution |
15:00:32 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 200 | $201.95 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 200 | $201.95 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Unknown* | 9 | $201.96 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 5 | $201.96 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 9 | $201.96 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Buy* | 100 | $201.975 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 100 | $201.975 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 50 | $201.98 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 4 | $201.99 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Buy* | 40 | $202.01 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Buy* | 12 | $202.00 | Automatic Execution |
15:00:29 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:00:27 - 08-Aug-25 |
| Buy* | 200 | $201.98 | Automatic Execution |
15:00:27 - 08-Aug-25 |
| Buy* | 90 | $201.98 | Automatic Execution |
15:00:27 - 08-Aug-25 |
| Buy* | 10 | $201.98 | Automatic Execution |
15:00:27 - 08-Aug-25 |
| Buy* | 200 | $201.97 | Automatic Execution |
15:00:27 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
15:00:23 - 08-Aug-25 |
| Sell* | 39 | $201.98 | Automatic Execution |
15:00:17 - 08-Aug-25 |
| Sell* | 51 | $201.98 | Automatic Execution |
15:00:17 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
15:00:17 - 08-Aug-25 |
| Sell* | 200 | $201.98 | Automatic Execution |
15:00:17 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:00:17 - 08-Aug-25 |
| Sell* | 35 | $201.99 | Automatic Execution |
15:00:15 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:00:12 - 08-Aug-25 |
| Sell* | 60 | $201.98 | Automatic Execution |
15:00:07 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
15:00:07 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Buy* | 18 | $201.98 | Automatic Execution |
15:00:05 - 08-Aug-25 |
| Unknown* | 85 | $201.95 | Automatic Execution |
15:00:01 - 08-Aug-25 |
| Unknown* | 15 | $201.95 | Automatic Execution |
15:00:01 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:59:59 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
14:59:58 - 08-Aug-25 |
| Sell* | 26 | $201.97 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Sell* | 74 | $201.97 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Buy* | 4 | $201.97 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Buy* | 4 | $201.965 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Buy* | 13 | $201.965 | Automatic Execution |
14:59:50 - 08-Aug-25 |
| Buy* | 12 | $201.96 | Automatic Execution |
14:59:49 - 08-Aug-25 |
| Sell* | 60 | $201.97 | Automatic Execution |
14:59:41 - 08-Aug-25 |
| Sell* | 57 | $201.98 | Automatic Execution |
14:59:41 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
14:59:41 - 08-Aug-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
14:59:41 - 08-Aug-25 |
| Sell* | 34 | $201.985 | Automatic Execution |
14:59:37 - 08-Aug-25 |
| Sell* | 117 | $201.98 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 83 | $201.98 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 117 | $201.985 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Unknown* | 3 | $201.99 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Unknown* | 17 | $201.99 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Unknown* | 83 | $201.99 | Automatic Execution |
14:59:36 - 08-Aug-25 |
| Sell* | 91 | $201.99 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 9 | $201.99 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 10 | $202.01 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
14:59:25 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
14:59:21 - 08-Aug-25 |
| Buy* | 28 | $202.03 | Automatic Execution |
14:59:15 - 08-Aug-25 |
| Buy* | 98 | $202.03 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
14:59:14 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
14:59:09 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
14:59:08 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
14:59:08 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
14:59:08 - 08-Aug-25 |
| Sell* | 10 | $202.02 | Automatic Execution |
14:59:08 - 08-Aug-25 |
| Sell* | 18 | $202.02 | Automatic Execution |
14:59:08 - 08-Aug-25 |
| Sell* | 200 | $202.05 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Sell* | 100 | $202.05 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Sell* | 200 | $202.05 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Sell* | 10 | $202.05 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Sell* | 40 | $202.05 | Automatic Execution |
14:59:05 - 08-Aug-25 |
| Buy* | 2 | $202.05 | Automatic Execution |
14:59:01 - 08-Aug-25 |
| Sell* | 100 | $202.045 | Automatic Execution |
14:59:00 - 08-Aug-25 |
| Buy* | 110 | $202.04 | Automatic Execution |
14:59:00 - 08-Aug-25 |
| Buy* | 50 | $202.04 | Automatic Execution |
14:59:00 - 08-Aug-25 |
| Sell* | 1 | $202.025 | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Sell* | 9 | $202.025 | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Sell* | 12 | $202.03 | Automatic Execution |
14:58:53 - 08-Aug-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
14:58:51 - 08-Aug-25 |
| Sell* | 3 | $202.02 | Automatic Execution |
14:58:47 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
14:58:47 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Buy* | 1 | $202.02 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Buy* | 22 | $202.02 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Unknown* | 13 | $202.01 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Unknown* | 100 | $202.01 | Automatic Execution |
14:58:41 - 08-Aug-25 |
| Unknown* | 100 | $202.01 | Automatic Execution |
14:58:41 - 08-Aug-25 |
| Buy* | 7 | $202.01 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 3 | $202.01 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 5 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 278 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 31 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 8 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 450 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 200 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 500 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 2 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 50 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Sell* | 200 | $201.98 | Automatic Execution |
14:58:37 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Buy* | 2 | $201.98 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Buy* | 71 | $201.98 | Automatic Execution |
14:58:35 - 08-Aug-25 |
| Unknown* | 4 | $201.97 | Automatic Execution |
14:58:33 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
14:58:21 - 08-Aug-25 |
| Unknown* | 4 | $201.975 | Automatic Execution |
14:58:19 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
14:58:18 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
14:58:18 - 08-Aug-25 |
| Sell* | 5 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 80 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
14:58:10 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
14:58:04 - 08-Aug-25 |
| Sell* | 106 | $201.945 | Automatic Execution |
14:57:53 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Buy* | 32 | $201.96 | Automatic Execution |
14:57:52 - 08-Aug-25 |
| Buy* | 5 | $201.93 | Automatic Execution |
14:57:51 - 08-Aug-25 |
| Sell* | 45 | $201.92 | Automatic Execution |
14:57:47 - 08-Aug-25 |
| Sell* | 155 | $201.92 | Automatic Execution |
14:57:47 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
14:57:41 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:57:41 - 08-Aug-25 |
| Sell* | 2 | $201.94 | Automatic Execution |
14:57:41 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
14:57:41 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:57:40 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
14:57:34 - 08-Aug-25 |
| Buy* | 16 | $201.92 | Automatic Execution |
14:57:33 - 08-Aug-25 |
| Buy* | 24 | $201.90 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Buy* | 5 | $201.90 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
14:57:32 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:57:31 - 08-Aug-25 |
| Buy* | 100 | $201.895 | Automatic Execution |
14:57:30 - 08-Aug-25 |
| Buy* | 61 | $201.88 | Automatic Execution |
14:57:21 - 08-Aug-25 |
| Sell* | 94 | $201.88 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Sell* | 6 | $201.88 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
14:57:15 - 08-Aug-25 |
| Unknown* | 100 | $201.89 | Automatic Execution |
14:57:14 - 08-Aug-25 |
| Sell* | 200 | $201.89 | Automatic Execution |
14:57:14 - 08-Aug-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 36 | $201.90 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 20 | $201.90 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:57:13 - 08-Aug-25 |
| Sell* | 32 | $201.90 | Automatic Execution |
14:57:09 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:57:07 - 08-Aug-25 |
| Unknown* | 32 | $201.90 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Sell* | 68 | $201.90 | Automatic Execution |
14:57:06 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Buy* | 12 | $201.89 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Buy* | 5 | $201.89 | Automatic Execution |
14:57:04 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
14:56:58 - 08-Aug-25 |
| Sell* | 200 | $201.87 | Automatic Execution |
14:56:58 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
14:56:58 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:56:57 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
14:56:57 - 08-Aug-25 |
| Sell* | 4 | $201.89 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 4 | $201.89 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 4 | $201.89 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:56:47 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Sell* | 100 | $201.905 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 47 | $201.90 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 2 | $201.895 | Automatic Execution |
14:56:46 - 08-Aug-25 |
| Buy* | 60 | $201.895 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Buy* | 40 | $201.895 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Buy* | 76 | $201.89 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Buy* | 274 | $201.89 | Automatic Execution |
14:56:43 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:56:34 - 08-Aug-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
14:56:27 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
14:56:27 - 08-Aug-25 |
| Buy* | 91 | $201.87 | Automatic Execution |
14:56:26 - 08-Aug-25 |
| Buy* | 9 | $201.87 | Automatic Execution |
14:56:26 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:56:25 - 08-Aug-25 |
| Buy* | 36 | $201.85 | Automatic Execution |
14:56:24 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:56:20 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
14:56:17 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 38 | $201.83 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 82 | $201.83 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 82 | $201.83 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 18 | $201.83 | Automatic Execution |
14:56:14 - 08-Aug-25 |
| Buy* | 56 | $201.82 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
14:56:11 - 08-Aug-25 |
| Buy* | 5 | $201.82 | Automatic Execution |
14:56:10 - 08-Aug-25 |
| Unknown* | 30 | $201.81 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Unknown* | 5 | $201.81 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Unknown* | 30 | $201.81 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Unknown* | 35 | $201.81 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:56:06 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 111 | $201.84 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Sell* | 89 | $201.84 | Automatic Execution |
14:55:59 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:55:56 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
14:55:55 - 08-Aug-25 |
| Buy* | 10 | $201.87 | Automatic Execution |
14:55:55 - 08-Aug-25 |
| Buy* | 7 | $201.85 | Automatic Execution |
14:55:50 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
14:55:50 - 08-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
14:55:50 - 08-Aug-25 |
| Buy* | 9 | $201.84 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Buy* | 7 | $201.84 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:55:37 - 08-Aug-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
14:55:37 - 08-Aug-25 |
| Buy* | 6 | $201.84 | Automatic Execution |
14:55:37 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:55:28 - 08-Aug-25 |
| Sell* | 200 | $201.82 | Automatic Execution |
14:55:24 - 08-Aug-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
14:55:22 - 08-Aug-25 |
| Buy* | 7 | $201.85 | Automatic Execution |
14:55:22 - 08-Aug-25 |
| Buy* | 91 | $201.84 | Automatic Execution |
14:55:18 - 08-Aug-25 |
| Buy* | 9 | $201.84 | Automatic Execution |
14:55:18 - 08-Aug-25 |
| Buy* | 8 | $201.83 | Automatic Execution |
14:55:18 - 08-Aug-25 |
| Sell* | 2 | $201.825 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 9 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 13 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 8 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Unknown* | 12 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Unknown* | 15 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 27 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Buy* | 15 | $201.83 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 9 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 29 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:55:17 - 08-Aug-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
14:55:07 - 08-Aug-25 |
| Buy* | 91 | $201.85 | Automatic Execution |
14:55:07 - 08-Aug-25 |
| Buy* | 50 | $201.85 | Automatic Execution |
14:55:07 - 08-Aug-25 |
| Buy* | 9 | $201.85 | Automatic Execution |
14:55:07 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:55:07 - 08-Aug-25 |
| Buy* | 6 | $201.84 | Automatic Execution |
14:55:05 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:55:01 - 08-Aug-25 |
| Buy* | 6 | $201.83 | Automatic Execution |
14:54:48 - 08-Aug-25 |
| Sell* | 5 | $201.83 | Automatic Execution |
14:54:48 - 08-Aug-25 |
| Sell* | 5 | $201.83 | Automatic Execution |
14:54:48 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 50 | $201.84 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:54:47 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
14:54:43 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:54:43 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:54:43 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:54:43 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
14:54:35 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:54:34 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
14:54:34 - 08-Aug-25 |
| Buy* | 41 | $201.88 | Automatic Execution |
14:54:33 - 08-Aug-25 |
| Buy* | 9 | $201.87 | Automatic Execution |
14:54:33 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:54:33 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
14:54:33 - 08-Aug-25 |
| Buy* | 8 | $201.86 | Automatic Execution |
14:54:33 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
14:54:33 - 08-Aug-25 |
| Sell* | 50 | $201.85 | Automatic Execution |
14:54:26 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:54:25 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
14:54:21 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:54:21 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
14:54:20 - 08-Aug-25 |
| Unknown* | 11 | $201.88 | Automatic Execution |
14:54:17 - 08-Aug-25 |
| Buy* | 7 | $201.87 | Automatic Execution |
14:54:17 - 08-Aug-25 |
| Unknown* | 100 | $201.86 | Automatic Execution |
14:54:16 - 08-Aug-25 |
| Buy* | 6 | $201.86 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Buy* | 5 | $201.86 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Sell* | 115 | $201.85 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Sell* | 5 | $201.85 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Buy* | 4 | $201.86 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Buy* | 6 | $201.86 | Automatic Execution |
14:54:11 - 08-Aug-25 |
| Sell* | 25 | $201.84 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Sell* | 60 | $201.85 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Sell* | 4 | $201.86 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Unknown* | 35 | $201.865 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
14:54:09 - 08-Aug-25 |
| Unknown* | 100 | $201.88 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:54:08 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
14:54:06 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:53:55 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
14:53:45 - 08-Aug-25 |
| Buy* | 6 | $201.95 | Automatic Execution |
14:53:44 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:53:41 - 08-Aug-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
14:53:41 - 08-Aug-25 |
| Buy* | 16 | $201.93 | Automatic Execution |
14:53:39 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:53:39 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
14:53:39 - 08-Aug-25 |
| Buy* | 5 | $201.90 | Automatic Execution |
14:53:37 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:53:20 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:53:20 - 08-Aug-25 |
| Sell* | 100 | $201.915 | Automatic Execution |
14:53:20 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
14:53:18 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
14:53:15 - 08-Aug-25 |
| Sell* | 17 | $201.90 | Automatic Execution |
14:53:15 - 08-Aug-25 |
| Sell* | 11 | $201.90 | Automatic Execution |
14:53:13 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:53:13 - 08-Aug-25 |
| Sell* | 9 | $201.92 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:53:03 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:53:03 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
14:53:03 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
14:52:53 - 08-Aug-25 |
| Sell* | 200 | $201.96 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Sell* | 2 | $201.96 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Sell* | 3 | $201.95 | Automatic Execution |
14:52:23 - 08-Aug-25 |
| Sell* | 2 | $201.95 | Automatic Execution |
14:52:23 - 08-Aug-25 |
| Unknown* | 71 | $201.96 | Automatic Execution |
14:52:23 - 08-Aug-25 |
| Sell* | 29 | $201.96 | Automatic Execution |
14:52:23 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
14:52:18 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
14:52:11 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
14:52:11 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:52:04 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:52:04 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:52:04 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
14:51:58 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
14:51:51 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:51:47 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:51:45 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:51:38 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Unknown* | 94 | $201.94 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Unknown* | 5 | $201.94 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Unknown* | 1 | $201.94 | Automatic Execution |
14:51:37 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:51:32 - 08-Aug-25 |
| Unknown* | 100 | $201.93 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Sell* | 11 | $201.93 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:51:27 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
14:51:22 - 08-Aug-25 |
| Buy* | 20 | $201.95 | Automatic Execution |
14:51:22 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:51:22 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:51:22 - 08-Aug-25 |
| Sell* | 21 | $201.92 | Automatic Execution |
14:51:18 - 08-Aug-25 |
| Sell* | 120 | $201.92 | Automatic Execution |
14:51:18 - 08-Aug-25 |
| Sell* | 120 | $201.92 | Automatic Execution |
14:51:18 - 08-Aug-25 |
| Sell* | 26 | $201.90 | Automatic Execution |
14:51:13 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:51:10 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:51:02 - 08-Aug-25 |
| Buy* | 20 | $201.91 | Automatic Execution |
14:51:02 - 08-Aug-25 |
| Buy* | 200 | $201.91 | Automatic Execution |
14:51:02 - 08-Aug-25 |
| Buy* | 90 | $201.90 | Automatic Execution |
14:50:59 - 08-Aug-25 |
| Buy* | 120 | $201.90 | Automatic Execution |
14:50:59 - 08-Aug-25 |
| Buy* | 120 | $201.90 | Automatic Execution |
14:50:59 - 08-Aug-25 |
| Sell* | 26 | $201.88 | Automatic Execution |
14:50:57 - 08-Aug-25 |
| Unknown* | 80 | $201.89 | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Unknown* | 100 | $201.89 | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Unknown* | 100 | $201.89 | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Unknown* | 120 | $201.89 | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:50:55 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
14:50:51 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 11 | $201.88 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 4,341 | $201.87 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 5,659 | $201.87 | Automatic Execution |
14:50:45 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Buy* | 9 | $201.845 | Automatic Execution |
14:50:43 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:50:35 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:50:26 - 08-Aug-25 |
| Sell* | 25 | $201.83 | Automatic Execution |
14:50:18 - 08-Aug-25 |
| Sell* | 75 | $201.83 | Automatic Execution |
14:50:18 - 08-Aug-25 |
| Sell* | 50 | $201.83 | Automatic Execution |
14:50:18 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:50:07 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:49:53 - 08-Aug-25 |
| Unknown* | 100 | $201.86 | Automatic Execution |
14:49:52 - 08-Aug-25 |
| Unknown* | 100 | $201.86 | Automatic Execution |
14:49:52 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
14:49:52 - 08-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
14:49:52 - 08-Aug-25 |
| Buy* | 99 | $201.85 | Automatic Execution |
14:49:52 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
14:49:50 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:49:47 - 08-Aug-25 |
| Sell* | 25 | $201.81 | Automatic Execution |
14:49:41 - 08-Aug-25 |
| Sell* | 17 | $201.81 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 83 | $201.81 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:49:37 - 08-Aug-25 |
| Sell* | 200 | $201.83 | Automatic Execution |
14:49:26 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
14:49:24 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
14:49:16 - 08-Aug-25 |
| Sell* | 200 | $201.77 | Automatic Execution |
14:49:08 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 74 | $201.79 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 93 | $201.79 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 6 | $201.79 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
14:49:03 - 08-Aug-25 |
| Sell* | 4 | $201.81 | Automatic Execution |
14:49:00 - 08-Aug-25 |
| Sell* | 96 | $201.81 | Automatic Execution |
14:49:00 - 08-Aug-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
14:48:56 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
14:48:56 - 08-Aug-25 |
| Sell* | 39 | $201.81 | Automatic Execution |
14:48:56 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
14:48:54 - 08-Aug-25 |
| Buy* | 12 | $201.80 | Automatic Execution |
14:48:54 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
14:48:49 - 08-Aug-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
14:48:40 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
14:48:40 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
14:48:40 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
14:48:37 - 08-Aug-25 |
| Sell* | 20 | $201.72 | Automatic Execution |
14:48:32 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
14:48:30 - 08-Aug-25 |
| Buy* | 50 | $201.71 | Automatic Execution |
14:48:30 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
14:48:26 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Sell* | 20 | $201.72 | Automatic Execution |
14:48:25 - 08-Aug-25 |
| Sell* | 80 | $201.73 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Unknown* | 100 | $201.735 | Automatic Execution |
14:48:24 - 08-Aug-25 |
| Buy* | 4 | $201.73 | Automatic Execution |
14:48:22 - 08-Aug-25 |
| Buy* | 1 | $201.73 | Automatic Execution |
14:48:22 - 08-Aug-25 |
| Sell* | 20 | $201.72 | Automatic Execution |
14:48:22 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
14:48:19 - 08-Aug-25 |
| Sell* | 47 | $201.73 | Automatic Execution |
14:48:19 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
14:48:19 - 08-Aug-25 |
| Buy* | 112 | $201.735 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Buy* | 23 | $201.72 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Buy* | 77 | $201.72 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
14:48:18 - 08-Aug-25 |
| Sell* | 100 | $201.675 | Automatic Execution |
14:48:15 - 08-Aug-25 |
| Sell* | 10 | $201.68 | Automatic Execution |
14:48:12 - 08-Aug-25 |
| Buy* | 9 | $201.71 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
14:48:04 - 08-Aug-25 |
| Sell* | 3 | $201.70 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 2 | $201.70 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 50 | $201.71 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 5 | $201.71 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
14:47:55 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
14:47:55 - 08-Aug-25 |
| Sell* | 24 | $201.72 | Automatic Execution |
14:47:49 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
14:47:49 - 08-Aug-25 |
| Buy* | 10 | $201.73 | Automatic Execution |
14:47:49 - 08-Aug-25 |
| Buy* | 34 | $201.73 | Automatic Execution |
14:47:49 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
14:47:49 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 100 | $201.705 | Automatic Execution |
14:47:41 - 08-Aug-25 |
| Buy* | 68 | $201.70 | Automatic Execution |
14:47:38 - 08-Aug-25 |
| Buy* | 12 | $201.70 | Automatic Execution |
14:47:38 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
14:47:38 - 08-Aug-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
14:47:37 - 08-Aug-25 |
| Sell* | 2 | $201.70 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Sell* | 3 | $201.70 | Automatic Execution |
14:47:25 - 08-Aug-25 |
| Sell* | 20 | $201.685 | Automatic Execution |
14:47:21 - 08-Aug-25 |
| Sell* | 100 | $201.685 | Automatic Execution |
14:47:21 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
14:47:14 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
14:47:12 - 08-Aug-25 |
| Sell* | 187 | $201.65 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Sell* | 112 | $201.65 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
14:47:10 - 08-Aug-25 |
| Sell* | 16 | $201.65 | Automatic Execution |
14:47:05 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Buy* | 7 | $201.60 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 99 | $201.60 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 199 | $201.60 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
14:46:58 - 08-Aug-25 |
| Sell* | 120 | $201.61 | Automatic Execution |
14:46:42 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
14:46:40 - 08-Aug-25 |
| Sell* | 300 | $201.59 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
14:46:37 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Buy* | 9 | $201.57 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Buy* | 2 | $201.57 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Buy* | 8 | $201.57 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Buy* | 9 | $201.56 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Sell* | 3 | $201.58 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Sell* | 15 | $201.58 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
14:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
14:46:23 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
14:46:23 - 08-Aug-25 |
| Unknown* | 12 | $201.61 | Automatic Execution |
14:46:18 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
14:46:18 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
14:46:18 - 08-Aug-25 |
| Sell* | 150 | $201.62 | Automatic Execution |
14:46:17 - 08-Aug-25 |
| Sell* | 175 | $201.63 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Sell* | 25 | $201.63 | Automatic Execution |
14:46:14 - 08-Aug-25 |
| Sell* | 47 | $201.62 | Automatic Execution |
14:46:13 - 08-Aug-25 |
| Sell* | 24 | $201.62 | Automatic Execution |
14:46:13 - 08-Aug-25 |
| Sell* | 200 | $201.61 | Automatic Execution |
14:46:11 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
14:46:09 - 08-Aug-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
14:45:51 - 08-Aug-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
14:45:51 - 08-Aug-25 |
| Buy* | 48 | $201.62 | Automatic Execution |
14:45:51 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
14:45:51 - 08-Aug-25 |
| Unknown* | 100 | $201.63 | Automatic Execution |
14:45:47 - 08-Aug-25 |
| Unknown* | 12 | $201.63 | Automatic Execution |
14:45:47 - 08-Aug-25 |
| Sell* | 20 | $201.65 | Automatic Execution |
14:45:45 - 08-Aug-25 |
| Sell* | 200 | $201.66 | Automatic Execution |
14:45:43 - 08-Aug-25 |
| Sell* | 9 | $201.66 | Automatic Execution |
14:45:43 - 08-Aug-25 |
| Buy* | 12 | $201.69 | Automatic Execution |
14:45:41 - 08-Aug-25 |
| Sell* | 5 | $201.70 | Automatic Execution |
14:45:39 - 08-Aug-25 |
| Sell* | 9 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 6 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 9 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 2 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 5 | $201.72 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 9 | $201.73 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 9 | $201.73 | Automatic Execution |
14:45:37 - 08-Aug-25 |
| Sell* | 9 | $201.74 | Automatic Execution |
14:45:35 - 08-Aug-25 |
| Sell* | 5 | $201.74 | Automatic Execution |
14:45:35 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
14:36:33 - 08-Aug-25 |
| Buy* | 20 | $201.84 | Automatic Execution |
14:36:19 - 08-Aug-25 |
| Sell* | 2 | $201.84 | Automatic Execution |
14:36:14 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Sell* | 65 | $201.85 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Sell* | 35 | $201.85 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Sell* | 24 | $201.865 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Sell* | 12 | $201.865 | Automatic Execution |
14:36:09 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:36:02 - 08-Aug-25 |
| Sell* | 7 | $201.855 | Automatic Execution |
14:36:02 - 08-Aug-25 |
| Sell* | 113 | $201.855 | Automatic Execution |
14:36:02 - 08-Aug-25 |
| Sell* | 105 | $201.855 | Automatic Execution |
14:36:02 - 08-Aug-25 |
| Sell* | 9 | $201.85 | Automatic Execution |
14:36:02 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
14:36:02 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:36:02 - 08-Aug-25 |
| Sell* | 20 | $201.85 | Automatic Execution |
14:36:00 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:36:00 - 08-Aug-25 |
| Buy* | 12 | $201.865 | Automatic Execution |
14:35:54 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:35:49 - 08-Aug-25 |
| Sell* | 200 | $201.85 | Automatic Execution |
14:35:48 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:35:47 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:35:47 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:35:46 - 08-Aug-25 |
| Sell* | 99 | $201.86 | Automatic Execution |
14:35:46 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Buy* | 2 | $201.865 | Automatic Execution |
14:35:35 - 08-Aug-25 |
| Unknown* | 100 | $201.87 | Automatic Execution |
14:35:34 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:35:32 - 08-Aug-25 |
| Unknown* | 100 | $201.87 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:35:28 - 08-Aug-25 |
| Sell* | 6 | $201.85 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 6 | $201.85 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 2 | $201.85 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Sell* | 6 | $201.85 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Buy* | 18 | $201.85 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:35:25 - 08-Aug-25 |
| Buy* | 2 | $201.83 | Automatic Execution |
14:35:24 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
14:35:24 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
14:35:24 - 08-Aug-25 |
| Buy* | 25 | $201.82 | Automatic Execution |
14:35:24 - 08-Aug-25 |
| Buy* | 25 | $201.82 | Automatic Execution |
14:35:24 - 08-Aug-25 |
| Buy* | 65 | $201.82 | Automatic Execution |
14:35:24 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:35:22 - 08-Aug-25 |
| Sell* | 1 | $201.795 | Automatic Execution |
14:35:22 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
14:35:20 - 08-Aug-25 |
| Sell* | 61 | $201.81 | Automatic Execution |
14:35:11 - 08-Aug-25 |
| Sell* | 39 | $201.81 | Automatic Execution |
14:35:11 - 08-Aug-25 |
| Sell* | 83 | $201.81 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 17 | $201.81 | Automatic Execution |
14:35:07 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
14:34:50 - 08-Aug-25 |
| Sell* | 36 | $201.82 | Automatic Execution |
14:34:49 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:34:49 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:34:39 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:34:39 - 08-Aug-25 |
| Buy* | 35 | $201.84 | Automatic Execution |
14:34:36 - 08-Aug-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
14:34:36 - 08-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:34:35 - 08-Aug-25 |
| Unknown* | 171 | $201.81 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Unknown* | 129 | $201.81 | Automatic Execution |
14:34:30 - 08-Aug-25 |
| Sell* | 3 | $201.80 | Automatic Execution |
14:34:23 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:34:18 - 08-Aug-25 |
| Buy* | 9 | $201.81 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 200 | $201.81 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Buy* | 300 | $201.80 | Automatic Execution |
14:34:15 - 08-Aug-25 |
| Sell* | 77 | $201.79 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Sell* | 28 | $201.79 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Sell* | 105 | $201.79 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Sell* | 200 | $201.79 | Automatic Execution |
14:34:10 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
14:34:08 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
14:34:08 - 08-Aug-25 |
| Sell* | 62 | $201.78 | Automatic Execution |
14:34:00 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:34:00 - 08-Aug-25 |
| Unknown* | 1 | $201.75 | Automatic Execution |
14:33:52 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
14:33:52 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
14:33:40 - 08-Aug-25 |
| Sell* | 5 | $201.75 | Automatic Execution |
14:33:35 - 08-Aug-25 |
| Sell* | 1,080 | $201.75 | Automatic Execution |
14:33:35 - 08-Aug-25 |
| Sell* | 95 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 105 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 200 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 5 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 100 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 66 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 29 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 100 | $201.77 | Automatic Execution |
14:33:31 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:33:21 - 08-Aug-25 |
| Buy* | 1 | $201.79 | Automatic Execution |
14:33:14 - 08-Aug-25 |
| Unknown* | 100 | $201.78 | Automatic Execution |
14:33:12 - 08-Aug-25 |
| Unknown* | 12 | $201.78 | Automatic Execution |
14:33:11 - 08-Aug-25 |
| Unknown* | 3 | $201.78 | Automatic Execution |
14:33:10 - 08-Aug-25 |
| Buy* | 11 | $201.78 | Automatic Execution |
14:33:09 - 08-Aug-25 |
| Buy* | 10 | $201.79 | Automatic Execution |
14:33:08 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
14:33:08 - 08-Aug-25 |
| Sell* | 12 | $201.79 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Unknown* | 1 | $201.80 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Sell* | 4 | $201.82 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Sell* | 9 | $201.82 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 9 | $201.83 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
14:33:03 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
14:32:54 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
14:32:47 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:32:41 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
14:32:39 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:32:39 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:32:39 - 08-Aug-25 |
| Sell* | 71 | $201.84 | Automatic Execution |
14:32:38 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:32:37 - 08-Aug-25 |
| Unknown* | 100 | $201.84 | Automatic Execution |
14:32:37 - 08-Aug-25 |
| Unknown* | 29 | $201.84 | Automatic Execution |
14:32:37 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
14:32:37 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:32:37 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:32:31 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
14:32:29 - 08-Aug-25 |
| Buy* | 25 | $201.82 | Automatic Execution |
14:32:29 - 08-Aug-25 |
| Buy* | 5 | $201.80 | Automatic Execution |
14:32:28 - 08-Aug-25 |
| Buy* | 7 | $201.80 | Automatic Execution |
14:32:28 - 08-Aug-25 |
| Sell* | 9 | $201.80 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Sell* | 15 | $201.80 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Sell* | 14 | $201.80 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:32:23 - 08-Aug-25 |
| Sell* | 9 | $201.81 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:32:15 - 08-Aug-25 |
| Buy* | 9 | $201.83 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 28 | $201.83 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 28 | $201.83 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Buy* | 28 | $201.83 | Automatic Execution |
14:32:14 - 08-Aug-25 |
| Sell* | 28 | $201.82 | Automatic Execution |
14:32:11 - 08-Aug-25 |
| Sell* | 4 | $201.82 | Automatic Execution |
14:32:11 - 08-Aug-25 |
| Buy* | 6 | $201.83 | Automatic Execution |
14:32:11 - 08-Aug-25 |
| Sell* | 28 | $201.82 | Automatic Execution |
14:32:11 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:32:11 - 08-Aug-25 |
| Sell* | 4 | $201.82 | Automatic Execution |
14:32:11 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
14:32:11 - 08-Aug-25 |
| Unknown* | 120 | $201.81 | Automatic Execution |
14:32:04 - 08-Aug-25 |
| Buy* | 120 | $201.81 | Automatic Execution |
14:32:04 - 08-Aug-25 |
| Sell* | 78 | $201.78 | Automatic Execution |
14:32:02 - 08-Aug-25 |
| Sell* | 22 | $201.78 | Automatic Execution |
14:32:02 - 08-Aug-25 |
| Sell* | 4 | $201.79 | Automatic Execution |
14:32:02 - 08-Aug-25 |
| Sell* | 40 | $201.80 | Automatic Execution |
14:32:02 - 08-Aug-25 |
| Sell* | 30 | $201.80 | Automatic Execution |
14:32:02 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:32:02 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
14:32:02 - 08-Aug-25 |
| Buy* | 12 | $201.83 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Unknown* | 1 | $201.835 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Unknown* | 1 | $201.835 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Unknown* | 1 | $201.835 | Automatic Execution |
14:32:01 - 08-Aug-25 |
| Buy* | 2 | $201.84 | Automatic Execution |
14:31:48 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
14:31:44 - 08-Aug-25 |
| Sell* | 98 | $201.86 | Automatic Execution |
14:31:44 - 08-Aug-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
14:31:44 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:31:33 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:31:32 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:31:32 - 08-Aug-25 |
| Sell* | 7 | $201.86 | Automatic Execution |
14:31:32 - 08-Aug-25 |
| Sell* | 93 | $201.86 | Automatic Execution |
14:31:32 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:31:32 - 08-Aug-25 |
| Unknown* | 7 | $201.865 | Automatic Execution |
14:31:32 - 08-Aug-25 |
| Buy* | 200 | $201.86 | Automatic Execution |
14:31:31 - 08-Aug-25 |
| Sell* | 8 | $201.84 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 4 | $201.85 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 2 | $201.85 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 96 | $201.85 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 12 | $201.86 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 98 | $201.85 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 12 | $201.86 | Automatic Execution |
14:31:04 - 08-Aug-25 |
| Sell* | 20 | $201.88 | Automatic Execution |
14:31:02 - 08-Aug-25 |
| Buy* | 51 | $201.89 | Automatic Execution |
14:31:02 - 08-Aug-25 |
| Buy* | 49 | $201.89 | Automatic Execution |
14:31:02 - 08-Aug-25 |
| Buy* | 12 | $201.89 | Automatic Execution |
14:31:02 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:30:58 - 08-Aug-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
14:30:57 - 08-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
14:30:57 - 08-Aug-25 |
| Sell* | 5 | $201.91 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Sell* | 95 | $201.91 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Unknown* | 5 | $201.915 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Sell* | 20 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Sell* | 11 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
14:30:55 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:30:49 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:30:49 - 08-Aug-25 |
| Sell* | 4 | $201.91 | Automatic Execution |
14:30:47 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:30:47 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:30:47 - 08-Aug-25 |
| Sell* | 9 | $201.95 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 54 | $201.95 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 20 | $201.96 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 5 | $201.96 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
14:30:46 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
14:30:45 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
14:30:42 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
14:30:29 - 08-Aug-25 |
| Sell* | 20 | $202.00 | Automatic Execution |
14:30:29 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
14:30:29 - 08-Aug-25 |
| Sell* | 79 | $202.00 | Automatic Execution |
14:30:29 - 08-Aug-25 |
| Unknown* | 5 | $202.005 | Automatic Execution |
14:30:29 - 08-Aug-25 |
| Buy* | 74 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 33 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 87 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 66 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 13 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 35 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 171 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 33 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 40 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 501 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 125 | $202.00 | Automatic Execution |
14:30:23 - 08-Aug-25 |
| Buy* | 200 | $201.98 | Automatic Execution |
14:30:22 - 08-Aug-25 |
| Buy* | 18 | $201.97 | Automatic Execution |
14:30:21 - 08-Aug-25 |
| Buy* | 365 | $201.96 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 200 | $201.96 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 200 | $201.96 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 35 | $201.96 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
14:30:18 - 08-Aug-25 |
| Buy* | 19 | $201.95 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Buy* | 50 | $201.94 | Automatic Execution |
14:30:17 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
14:30:15 - 08-Aug-25 |
| Buy* | 10 | $201.91 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:30:14 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:30:08 - 08-Aug-25 |
| Unknown* | 100 | $201.89 | Automatic Execution |
14:30:04 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
14:30:04 - 08-Aug-25 |
| Buy* | 7 | $201.90 | Automatic Execution |
14:30:04 - 08-Aug-25 |
| Buy* | 200 | $201.91 | Automatic Execution |
14:30:03 - 08-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
14:30:03 - 08-Aug-25 |
| Buy* | 59 | $201.91 | Automatic Execution |
14:30:03 - 08-Aug-25 |
| Buy* | 6 | $201.90 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 25 | $201.90 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 44 | $201.90 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 35 | $201.89 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:30:00 - 08-Aug-25 |
| Buy* | 3 | $201.89 | Automatic Execution |
14:29:59 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
14:29:59 - 08-Aug-25 |
| Buy* | 400 | $201.88 | Automatic Execution |
14:29:59 - 08-Aug-25 |
| Buy* | 300 | $201.88 | Automatic Execution |
14:29:59 - 08-Aug-25 |
| Sell* | 50 | $201.86 | Automatic Execution |
14:29:56 - 08-Aug-25 |
| Sell* | 58 | $201.855 | Automatic Execution |
14:29:54 - 08-Aug-25 |
| Sell* | 16 | $201.85 | Automatic Execution |
14:29:43 - 08-Aug-25 |
| Buy* | 2 | $201.84 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
14:29:42 - 08-Aug-25 |
| Sell* | 68 | $201.83 | Automatic Execution |
14:29:38 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:29:36 - 08-Aug-25 |
| Sell* | 6 | $201.83 | Automatic Execution |
14:29:36 - 08-Aug-25 |
| Buy* | 3 | $201.83 | Automatic Execution |
14:29:36 - 08-Aug-25 |
| Buy* | 23 | $201.83 | Automatic Execution |
14:29:36 - 08-Aug-25 |
| Sell* | 74 | $201.84 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:29:34 - 08-Aug-25 |
| Sell* | 4 | $201.82 | Automatic Execution |
14:29:33 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:29:33 - 08-Aug-25 |
| Sell* | 10 | $201.825 | Automatic Execution |
14:29:33 - 08-Aug-25 |
| Sell* | 71 | $201.83 | Automatic Execution |
14:29:33 - 08-Aug-25 |
| Sell* | 5 | $201.84 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Unknown* | 5 | $201.845 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 4 | $201.84 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 6 | $201.84 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Unknown* | 100 | $201.845 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Unknown* | 100 | $201.845 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Unknown* | 110 | $201.845 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Unknown* | 95 | $201.845 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Buy* | 400 | $201.85 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 63 | $201.84 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 6 | $201.84 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Sell* | 100 | $201.855 | Automatic Execution |
14:29:29 - 08-Aug-25 |
| Buy* | 10 | $201.83 | Automatic Execution |
14:29:21 - 08-Aug-25 |
| Buy* | 41 | $201.83 | Automatic Execution |
14:29:21 - 08-Aug-25 |
| Buy* | 59 | $201.83 | Automatic Execution |
14:29:21 - 08-Aug-25 |
| Sell* | 3 | $201.83 | Automatic Execution |
14:29:21 - 08-Aug-25 |
| Buy* | 12 | $201.83 | Automatic Execution |
14:29:18 - 08-Aug-25 |
| Sell* | 73 | $201.83 | Automatic Execution |
14:29:18 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 33 | $201.83 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 65 | $201.83 | Automatic Execution |
14:29:16 - 08-Aug-25 |
| Buy* | 2 | $201.83 | Automatic Execution |
14:29:13 - 08-Aug-25 |
| Buy* | 52 | $201.82 | Automatic Execution |
14:29:13 - 08-Aug-25 |
| Unknown* | 71 | $201.80 | Automatic Execution |
14:29:10 - 08-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:29:10 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
14:29:07 - 08-Aug-25 |
| Sell* | 72 | $201.81 | Automatic Execution |
14:29:04 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:29:01 - 08-Aug-25 |
| Unknown* | 100 | $201.805 | Automatic Execution |
14:29:00 - 08-Aug-25 |
| Sell* | 13 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 13 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 12 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Buy* | 16 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 75 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:28:56 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:28:55 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:28:55 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:28:55 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
14:28:55 - 08-Aug-25 |
| Unknown* | 14 | $201.82 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Buy* | 13 | $201.82 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Sell* | 79 | $201.82 | Automatic Execution |
14:28:52 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
14:28:51 - 08-Aug-25 |
| Buy* | 13 | $201.81 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:28:49 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:28:48 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
14:28:47 - 08-Aug-25 |
| Buy* | 50 | $201.79 | Automatic Execution |
14:28:41 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:28:41 - 08-Aug-25 |
| Unknown* | 76 | $201.78 | Automatic Execution |
14:28:40 - 08-Aug-25 |
| Buy* | 50 | $201.75 | Automatic Execution |
14:28:19 - 08-Aug-25 |
| Buy* | 120 | $201.75 | Automatic Execution |
14:28:18 - 08-Aug-25 |
| Unknown* | 120 | $201.75 | Automatic Execution |
14:28:18 - 08-Aug-25 |
| Sell* | 9 | $201.75 | Automatic Execution |
14:28:18 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
14:28:18 - 08-Aug-25 |
| Sell* | 73 | $201.76 | Automatic Execution |
14:28:18 - 08-Aug-25 |
| Sell* | 71 | $201.76 | Automatic Execution |
14:28:18 - 08-Aug-25 |
| Buy* | 76 | $201.77 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Sell* | 71 | $201.78 | Automatic Execution |
14:28:11 - 08-Aug-25 |
| Sell* | 2 | $201.79 | Automatic Execution |
14:28:06 - 08-Aug-25 |
| Buy* | 88 | $201.79 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Buy* | 12 | $201.79 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Sell* | 40 | $201.79 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Buy* | 1 | $201.79 | Automatic Execution |
14:28:04 - 08-Aug-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
14:27:49 - 08-Aug-25 |
| Unknown* | 1 | $201.77 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 26 | $201.77 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 27 | $201.77 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 20 | $201.77 | Automatic Execution |
14:27:47 - 08-Aug-25 |
| Sell* | 72 | $201.78 | Automatic Execution |
14:27:46 - 08-Aug-25 |
| Sell* | 2 | $201.78 | Automatic Execution |
14:27:46 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
14:27:46 - 08-Aug-25 |
| Sell* | 75 | $201.79 | Automatic Execution |
14:27:45 - 08-Aug-25 |
| Unknown* | 77 | $201.80 | Automatic Execution |
14:27:42 - 08-Aug-25 |
| Unknown* | 2 | $201.80 | Automatic Execution |
14:27:42 - 08-Aug-25 |
| Sell* | 80 | $201.79 | Automatic Execution |
14:27:37 - 08-Aug-25 |
| Buy* | 21 | $201.82 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 4 | $201.82 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 12 | $201.81 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 9 | $201.81 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 4 | $201.81 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Buy* | 10 | $201.81 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 80 | $201.81 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
14:27:35 - 08-Aug-25 |
| Sell* | 76 | $201.79 | Automatic Execution |
14:27:26 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:27:26 - 08-Aug-25 |
| Sell* | 4 | $201.78 | Automatic Execution |
14:27:26 - 08-Aug-25 |
| Unknown* | 300 | $201.80 | Automatic Execution |
14:27:26 - 08-Aug-25 |
| Sell* | 20 | $201.80 | Automatic Execution |
14:27:26 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Unknown* | 229 | $201.80 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Unknown* | 100 | $201.80 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Buy* | 95 | $201.80 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Buy* | 134 | $201.80 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Buy* | 446 | $201.80 | Automatic Execution |
14:27:25 - 08-Aug-25 |
| Sell* | 72 | $201.79 | Automatic Execution |
14:27:17 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
14:27:17 - 08-Aug-25 |
| Sell* | 72 | $201.80 | Automatic Execution |
14:27:08 - 08-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Sell* | 4 | $201.79 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 10 | $201.79 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 94 | $201.78 | Automatic Execution |
14:27:04 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:26:57 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:26:56 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:26:56 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
14:26:50 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
14:26:50 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
14:26:50 - 08-Aug-25 |
| Sell* | 10 | $201.77 | Automatic Execution |
14:26:50 - 08-Aug-25 |
| Sell* | 71 | $201.77 | Automatic Execution |
14:26:50 - 08-Aug-25 |
| Sell* | 100 | $201.77 | Automatic Execution |
14:26:50 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Buy* | 2 | $201.78 | Automatic Execution |
14:26:41 - 08-Aug-25 |
| Buy* | 4 | $201.77 | Automatic Execution |
14:26:40 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
14:26:40 - 08-Aug-25 |
| Sell* | 73 | $201.79 | Automatic Execution |
14:26:39 - 08-Aug-25 |
| Sell* | 73 | $201.79 | Automatic Execution |
14:26:37 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:26:31 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
14:26:31 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
14:26:25 - 08-Aug-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
14:26:25 - 08-Aug-25 |
| Sell* | 77 | $201.81 | Automatic Execution |
14:26:21 - 08-Aug-25 |
| Buy* | 211 | $201.80 | Automatic Execution |
14:26:20 - 08-Aug-25 |
| Sell* | 79 | $201.78 | Automatic Execution |
14:26:20 - 08-Aug-25 |
| Buy* | 100 | $201.75 | Automatic Execution |
14:26:15 - 08-Aug-25 |
| Sell* | 75 | $201.73 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 5 | $201.73 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 6 | $201.71 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 8 | $201.72 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 29 | $201.72 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 71 | $201.72 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 9 | $201.72 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 17 | $201.70 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 74 | $201.70 | Automatic Execution |
14:26:10 - 08-Aug-25 |
| Sell* | 73 | $201.71 | Automatic Execution |
14:26:06 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
14:26:01 - 08-Aug-25 |
| Sell* | 50 | $201.685 | Automatic Execution |
14:25:57 - 08-Aug-25 |
| Sell* | 73 | $201.71 | Automatic Execution |
14:25:52 - 08-Aug-25 |
| Sell* | 74 | $201.72 | Automatic Execution |
14:25:48 - 08-Aug-25 |
| Buy* | 19 | $201.715 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Buy* | 30 | $201.72 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Sell* | 8 | $201.73 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Sell* | 22 | $201.73 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Sell* | 78 | $201.74 | Automatic Execution |
14:25:40 - 08-Aug-25 |
| Unknown* | 1 | $201.72 | Automatic Execution |
14:25:19 - 08-Aug-25 |
| Sell* | 50 | $201.74 | Automatic Execution |
14:25:17 - 08-Aug-25 |
| Sell* | 50 | $201.74 | Automatic Execution |
14:25:17 - 08-Aug-25 |
| Sell* | 9 | $201.75 | Automatic Execution |
14:25:15 - 08-Aug-25 |
| Sell* | 72 | $201.75 | Automatic Execution |
14:25:15 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
14:25:03 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
14:25:03 - 08-Aug-25 |
| Unknown* | 1 | $201.77 | Automatic Execution |
14:25:03 - 08-Aug-25 |
| Sell* | 25 | $201.78 | Automatic Execution |
14:25:03 - 08-Aug-25 |
| Sell* | 3 | $201.76 | Automatic Execution |
14:24:49 - 08-Aug-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
14:24:48 - 08-Aug-25 |
| Sell* | 10 | $201.76 | Automatic Execution |
14:24:45 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
14:24:40 - 08-Aug-25 |
| Sell* | 47 | $201.76 | Automatic Execution |
14:24:40 - 08-Aug-25 |
| Sell* | 25 | $201.76 | Automatic Execution |
14:24:40 - 08-Aug-25 |
| Sell* | 50 | $201.77 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Unknown* | 100 | $201.78 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 11 | $201.77 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 56 | $201.78 | Automatic Execution |
14:24:37 - 08-Aug-25 |
| Sell* | 24 | $201.79 | Automatic Execution |
14:24:36 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
14:24:31 - 08-Aug-25 |
| Sell* | 7 | $201.78 | Automatic Execution |
14:24:31 - 08-Aug-25 |
| Sell* | 37 | $201.78 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:24:30 - 08-Aug-25 |
| Sell* | 78 | $201.79 | Automatic Execution |
14:24:29 - 08-Aug-25 |
| Buy* | 17 | $201.805 | Automatic Execution |
14:24:29 - 08-Aug-25 |
| Sell* | 65 | $201.79 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 6 | $201.79 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Unknown* | 88 | $201.80 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 12 | $201.80 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 19 | $201.80 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 72 | $201.80 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 22 | $201.81 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 78 | $201.81 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 79 | $201.81 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 120 | $201.815 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 103 | $201.815 | Automatic Execution |
14:24:23 - 08-Aug-25 |
| Sell* | 79 | $201.815 | Automatic Execution |
14:24:22 - 08-Aug-25 |
| Sell* | 1 | $201.815 | Automatic Execution |
14:24:20 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
14:24:19 - 08-Aug-25 |
| Sell* | 71 | $201.82 | Automatic Execution |
14:24:19 - 08-Aug-25 |
| Sell* | 8 | $201.83 | Automatic Execution |
14:24:19 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:24:19 - 08-Aug-25 |
| Sell* | 68 | $201.83 | Automatic Execution |
14:24:19 - 08-Aug-25 |
| Buy* | 8 | $201.84 | Automatic Execution |
14:24:15 - 08-Aug-25 |
| Buy* | 20 | $201.84 | Automatic Execution |
14:24:15 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Sell* | 61 | $201.84 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
14:24:14 - 08-Aug-25 |
| Sell* | 76 | $201.83 | Automatic Execution |
14:24:06 - 08-Aug-25 |
| Sell* | 8 | $201.83 | Automatic Execution |
14:24:06 - 08-Aug-25 |
| Sell* | 5 | $201.83 | Automatic Execution |
14:24:06 - 08-Aug-25 |
| Sell* | 74 | $201.84 | Automatic Execution |
14:24:06 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:24:02 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
14:24:02 - 08-Aug-25 |
| Sell* | 71 | $201.85 | Automatic Execution |
14:24:02 - 08-Aug-25 |
| Buy* | 32 | $201.85 | Automatic Execution |
14:24:01 - 08-Aug-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
14:24:01 - 08-Aug-25 |
| Buy* | 10 | $201.83 | Automatic Execution |
14:24:00 - 08-Aug-25 |
| Buy* | 9 | $201.82 | Automatic Execution |
14:23:58 - 08-Aug-25 |
| Buy* | 91 | $201.82 | Automatic Execution |
14:23:58 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
14:23:58 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
14:23:56 - 08-Aug-25 |
| Buy* | 500 | $201.80 | Automatic Execution |
14:23:56 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
14:23:56 - 08-Aug-25 |
| Unknown* | 8 | $201.78 | Automatic Execution |
14:23:52 - 08-Aug-25 |
| Sell* | 68 | $201.78 | Automatic Execution |
14:23:49 - 08-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
14:23:49 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:23:49 - 08-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
14:23:49 - 08-Aug-25 |
| Unknown* | 68 | $201.80 | Automatic Execution |
14:23:33 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
14:23:28 - 08-Aug-25 |
| Sell* | 2 | $201.80 | Automatic Execution |
14:23:28 - 08-Aug-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Buy* | 4 | $201.80 | Automatic Execution |
14:23:22 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
14:23:21 - 08-Aug-25 |
| Sell* | 4 | $201.77 | Automatic Execution |
14:23:21 - 08-Aug-25 |
| Sell* | 200 | $201.79 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Sell* | 10 | $201.79 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Buy* | 92 | $201.805 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Buy* | 3 | $201.805 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Unknown* | 5 | $201.80 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Sell* | 75 | $201.80 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
14:23:19 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:23:11 - 08-Aug-25 |
| Sell* | 12 | $201.77 | Automatic Execution |
14:23:09 - 08-Aug-25 |
| Sell* | 74 | $201.77 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Sell* | 98 | $201.78 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Sell* | 2 | $201.78 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Sell* | 5 | $201.78 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Sell* | 75 | $201.77 | Automatic Execution |
14:22:51 - 08-Aug-25 |
| Sell* | 8 | $201.77 | Automatic Execution |
14:22:47 - 08-Aug-25 |
| Sell* | 4 | $201.77 | Automatic Execution |
14:22:47 - 08-Aug-25 |
| Sell* | 2 | $201.77 | Automatic Execution |
14:22:47 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
14:22:46 - 08-Aug-25 |
| Sell* | 72 | $201.80 | Automatic Execution |
14:22:46 - 08-Aug-25 |
| Sell* | 6 | $201.80 | Automatic Execution |
14:22:46 - 08-Aug-25 |
| Sell* | 73 | $201.81 | Automatic Execution |
14:22:40 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
14:22:36 - 08-Aug-25 |
| Buy* | 5 | $201.82 | Automatic Execution |
14:22:35 - 08-Aug-25 |
| Buy* | 200 | $201.82 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
14:22:28 - 08-Aug-25 |
| Sell* | 5 | $201.80 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 12 | $201.80 | Automatic Execution |
14:22:26 - 08-Aug-25 |
| Sell* | 76 | $201.80 | Automatic Execution |
14:22:21 - 08-Aug-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
14:22:21 - 08-Aug-25 |
| Sell* | 70 | $201.78 | Automatic Execution |
14:22:21 - 08-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
14:22:21 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
14:22:11 - 08-Aug-25 |
| Buy* | 35 | $201.78 | Automatic Execution |
14:22:10 - 08-Aug-25 |
| Buy* | 18 | $201.77 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 62 | $201.77 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Buy* | 120 | $201.77 | Automatic Execution |
14:22:09 - 08-Aug-25 |
| Sell* | 73 | $201.75 | Automatic Execution |
14:22:08 - 08-Aug-25 |
| Buy* | 100 | $201.75 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
14:22:07 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
14:22:01 - 08-Aug-25 |
| Sell* | 75 | $201.72 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 51 | $201.73 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 20 | $201.73 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 65 | $201.73 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 12 | $201.73 | Automatic Execution |
14:21:57 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
14:21:49 - 08-Aug-25 |
| Sell* | 100 | $201.725 | Automatic Execution |
14:21:48 - 08-Aug-25 |
| Sell* | 500 | $201.71 | Automatic Execution |
14:21:44 - 08-Aug-25 |
| Buy* | 24 | $201.73 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Buy* | 9 | $201.73 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Buy* | 10 | $201.73 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Buy* | 5 | $201.73 | Automatic Execution |
14:21:40 - 08-Aug-25 |
| Buy* | 436 | $201.71 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Buy* | 63 | $201.71 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Sell* | 500 | $201.71 | Automatic Execution |
14:21:37 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
14:21:32 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
14:21:31 - 08-Aug-25 |
| Sell* | 65 | $201.71 | Automatic Execution |
14:21:31 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
14:21:29 - 08-Aug-25 |
| Sell* | 7 | $201.70 | Automatic Execution |
14:21:25 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
14:21:25 - 08-Aug-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
14:21:25 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
14:21:25 - 08-Aug-25 |
| Sell* | 73 | $201.74 | Automatic Execution |
14:21:15 - 08-Aug-25 |
| Sell* | 72 | $201.75 | Automatic Execution |
14:21:14 - 08-Aug-25 |
| Unknown* | 100 | $201.755 | Automatic Execution |
14:21:14 - 08-Aug-25 |
| Sell* | 77 | $201.75 | Automatic Execution |
14:21:14 - 08-Aug-25 |
| Buy* | 1 | $201.73 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Buy* | 27 | $201.73 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Buy* | 23 | $201.73 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Buy* | 4 | $201.73 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Sell* | 74 | $201.72 | Automatic Execution |
14:21:12 - 08-Aug-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
14:21:10 - 08-Aug-25 |
| Sell* | 13 | $201.69 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Sell* | 87 | $201.69 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Sell* | 77 | $201.69 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Buy* | 4 | $201.70 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Buy* | 9 | $201.70 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Sell* | 120 | $201.66 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Sell* | 100 | $201.655 | Automatic Execution |
14:21:07 - 08-Aug-25 |
| Sell* | 75 | $201.65 | Automatic Execution |
14:21:04 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
14:20:59 - 08-Aug-25 |
| Buy* | 36 | $201.65 | Automatic Execution |
14:20:59 - 08-Aug-25 |
| Sell* | 73 | $201.63 | Automatic Execution |
14:20:51 - 08-Aug-25 |
| Sell* | 3 | $201.635 | Automatic Execution |
14:20:51 - 08-Aug-25 |
| Sell* | 146 | $201.635 | Automatic Execution |
14:20:51 - 08-Aug-25 |
| Sell* | 83 | $201.635 | Automatic Execution |
14:20:51 - 08-Aug-25 |
| Sell* | 70 | $201.64 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 50 | $201.65 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 75 | $201.66 | Automatic Execution |
14:20:50 - 08-Aug-25 |
| Sell* | 12 | $201.67 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 61 | $201.67 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 9 | $201.67 | Automatic Execution |
14:20:46 - 08-Aug-25 |
| Sell* | 10 | $201.67 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 80 | $201.67 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Sell* | 10 | $201.67 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Buy* | 7 | $201.67 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Buy* | 38 | $201.67 | Automatic Execution |
14:20:44 - 08-Aug-25 |
| Sell* | 71 | $201.66 | Automatic Execution |
14:20:42 - 08-Aug-25 |
| Buy* | 400 | $201.66 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 196 | $201.65 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 5 | $201.65 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Buy* | 99 | $201.65 | Automatic Execution |
14:20:38 - 08-Aug-25 |
| Sell* | 77 | $201.62 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Sell* | 17 | $201.62 | Automatic Execution |
14:20:31 - 08-Aug-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
14:20:30 - 08-Aug-25 |
| Buy* | 198 | $201.60 | Automatic Execution |
14:20:30 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:20:30 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:20:30 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
14:20:30 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
14:20:30 - 08-Aug-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
14:20:30 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
14:20:26 - 08-Aug-25 |
| Sell* | 78 | $201.56 | Automatic Execution |
14:20:23 - 08-Aug-25 |
| Sell* | 33 | $201.56 | Automatic Execution |
14:20:21 - 08-Aug-25 |
| Sell* | 17 | $201.56 | Automatic Execution |
14:20:21 - 08-Aug-25 |
| Sell* | 72 | $201.57 | Automatic Execution |
14:20:18 - 08-Aug-25 |
| Sell* | 78 | $201.57 | Automatic Execution |
14:20:17 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
14:20:16 - 08-Aug-25 |
| Sell* | 71 | $201.55 | Automatic Execution |
14:20:13 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
14:20:10 - 08-Aug-25 |
| Sell* | 90 | $201.55 | Automatic Execution |
14:20:10 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
14:20:10 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
14:20:10 - 08-Aug-25 |
| Buy* | 2 | $201.56 | Automatic Execution |
14:20:07 - 08-Aug-25 |
| Sell* | 77 | $201.55 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Sell* | 8 | $201.55 | Automatic Execution |
14:20:00 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Buy* | 154 | $201.55 | Automatic Execution |
14:19:58 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
14:19:50 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
14:19:50 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
14:19:50 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
14:19:50 - 08-Aug-25 |
| Sell* | 81 | $201.54 | Automatic Execution |
14:19:50 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 9 | $201.53 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 70 | $201.52 | Automatic Execution |
14:19:29 - 08-Aug-25 |
| Sell* | 2 | $201.52 | Automatic Execution |
14:19:29 - 08-Aug-25 |
| Sell* | 70 | $201.53 | Automatic Execution |
14:19:27 - 08-Aug-25 |
| Sell* | 75 | $201.56 | Automatic Execution |
14:19:21 - 08-Aug-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
14:19:10 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
14:19:10 - 08-Aug-25 |
| Sell* | 3 | $201.54 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Sell* | 76 | $201.55 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Sell* | 50 | $201.55 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Sell* | 50 | $201.55 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
14:19:09 - 08-Aug-25 |
| Buy* | 2 | $201.57 | Automatic Execution |
14:19:06 - 08-Aug-25 |
| Sell* | 73 | $201.56 | Automatic Execution |
14:19:04 - 08-Aug-25 |
| Buy* | 24 | $201.57 | Automatic Execution |
14:19:02 - 08-Aug-25 |
| Buy* | 15 | $201.57 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 61 | $201.57 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 12 | $201.57 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 3 | $201.56 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 71 | $201.56 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 20 | $201.56 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 30 | $201.56 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 20 | $201.57 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 200 | $201.56 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
14:18:57 - 08-Aug-25 |
| Buy* | 34 | $201.56 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Buy* | 66 | $201.56 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Buy* | 34 | $201.56 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Buy* | 66 | $201.56 | Automatic Execution |
14:18:51 - 08-Aug-25 |
| Buy* | 16 | $201.55 | Automatic Execution |
14:18:48 - 08-Aug-25 |
| Buy* | 84 | $201.55 | Automatic Execution |
14:18:48 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
14:18:48 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
14:18:39 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
14:18:39 - 08-Aug-25 |
| Sell* | 78 | $201.55 | Automatic Execution |
14:18:36 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
14:18:34 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
14:18:29 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
14:18:27 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
14:18:25 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
14:18:25 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
14:18:25 - 08-Aug-25 |
| Sell* | 73 | $201.60 | Automatic Execution |
14:18:25 - 08-Aug-25 |
| Sell* | 79 | $201.60 | Automatic Execution |
14:18:20 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
14:18:17 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
14:18:15 - 08-Aug-25 |
| Sell* | 79 | $201.57 | Automatic Execution |
14:18:13 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
14:18:06 - 08-Aug-25 |
| Sell* | 72 | $201.59 | Automatic Execution |
14:18:06 - 08-Aug-25 |
| Buy* | 3 | $201.60 | Automatic Execution |
14:18:02 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 12 | $201.61 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 79 | $201.62 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 21 | $201.62 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
14:17:57 - 08-Aug-25 |
| Sell* | 73 | $201.63 | Automatic Execution |
14:17:56 - 08-Aug-25 |
| Buy* | 50 | $201.63 | Automatic Execution |
14:17:53 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
14:17:52 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
14:17:52 - 08-Aug-25 |
| Sell* | 78 | $201.63 | Automatic Execution |
14:17:52 - 08-Aug-25 |
| Unknown* | 1 | $201.64 | Automatic Execution |
14:17:44 - 08-Aug-25 |
| Sell* | 78 | $201.635 | Automatic Execution |
14:17:44 - 08-Aug-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
14:17:42 - 08-Aug-25 |
| Sell* | 78 | $201.64 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Buy* | 5 | $201.66 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Buy* | 1 | $201.66 | Automatic Execution |
14:17:41 - 08-Aug-25 |
| Sell* | 25 | $201.65 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Sell* | 49 | $201.65 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Unknown* | 2 | $201.66 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Unknown* | 12 | $201.66 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Buy* | 10 | $201.66 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Sell* | 79 | $201.64 | Automatic Execution |
14:17:38 - 08-Aug-25 |
| Sell* | 79 | $201.65 | Automatic Execution |
14:17:37 - 08-Aug-25 |
| Sell* | 79 | $201.64 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Unknown* | 73 | $201.66 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Sell* | 74 | $201.69 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Sell* | 51 | $201.68 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Sell* | 49 | $201.68 | Automatic Execution |
14:17:33 - 08-Aug-25 |
| Buy* | 450 | $201.70 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 78 | $201.69 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 4 | $201.67 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Unknown* | 6 | $201.66 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Sell* | 39 | $201.64 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Sell* | 35 | $201.64 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Unknown* | 120 | $201.64 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Sell* | 20 | $201.635 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Unknown* | 100 | $201.635 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
14:17:32 - 08-Aug-25 |
| Sell* | 2 | $201.59 | Automatic Execution |
14:17:30 - 08-Aug-25 |
| Sell* | 74 | $201.60 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 12 | $201.61 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 8 | $201.61 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 4 | $201.61 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Unknown* | 50 | $201.62 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 200 | $201.62 | Automatic Execution |
14:17:27 - 08-Aug-25 |
| Sell* | 3 | $201.63 | Automatic Execution |
14:17:26 - 08-Aug-25 |
| Unknown* | 4 | $201.64 | Automatic Execution |
14:17:21 - 08-Aug-25 |
| Sell* | 76 | $201.64 | Automatic Execution |
14:17:20 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 1 | $201.64 | Automatic Execution |
14:17:17 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
14:17:15 - 08-Aug-25 |
| Sell* | 70 | $201.60 | Automatic Execution |
14:17:09 - 08-Aug-25 |
| Sell* | 3 | $201.59 | Automatic Execution |
14:17:03 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
14:17:03 - 08-Aug-25 |
| Sell* | 68 | $201.60 | Automatic Execution |
14:17:03 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
14:17:03 - 08-Aug-25 |
| Sell* | 71 | $201.61 | Automatic Execution |
14:17:00 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
14:17:00 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
14:17:00 - 08-Aug-25 |
| Sell* | 200 | $201.65 | Automatic Execution |
14:16:57 - 08-Aug-25 |
| Sell* | 76 | $201.65 | Automatic Execution |
14:16:57 - 08-Aug-25 |
| Buy* | 56 | $201.65 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Buy* | 44 | $201.65 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Unknown* | 1 | $201.635 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Unknown* | 1 | $201.635 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Unknown* | 1 | $201.635 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Unknown* | 1 | $201.635 | Automatic Execution |
14:16:48 - 08-Aug-25 |
| Unknown* | 50 | $201.63 | Automatic Execution |
14:16:41 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
14:16:41 - 08-Aug-25 |
| Sell* | 78 | $201.64 | Automatic Execution |
14:16:36 - 08-Aug-25 |
| Sell* | 71 | $201.65 | Automatic Execution |
14:16:32 - 08-Aug-25 |
| Sell* | 75 | $201.66 | Automatic Execution |
14:16:32 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
14:16:31 - 08-Aug-25 |
| Sell* | 70 | $201.62 | Automatic Execution |
14:16:25 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Sell* | 79 | $201.63 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 9 | $201.61 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
14:16:24 - 08-Aug-25 |
| Sell* | 120 | $201.61 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Unknown* | 120 | $201.61 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
14:16:19 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
14:16:15 - 08-Aug-25 |
| Sell* | 2 | $201.60 | Automatic Execution |
14:16:15 - 08-Aug-25 |
| Sell* | 298 | $201.60 | Automatic Execution |
14:16:15 - 08-Aug-25 |
| Sell* | 79 | $201.63 | Automatic Execution |
14:16:14 - 08-Aug-25 |
| Buy* | 20 | $201.62 | Automatic Execution |
14:16:14 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
14:16:09 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
14:16:09 - 08-Aug-25 |
| Sell* | 76 | $201.57 | Automatic Execution |
14:16:05 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
14:16:04 - 08-Aug-25 |
| Sell* | 500 | $201.55 | Automatic Execution |
14:16:01 - 08-Aug-25 |
| Sell* | 69 | $201.55 | Automatic Execution |
14:16:01 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
14:16:01 - 08-Aug-25 |
| Buy* | 93 | $201.52 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Buy* | 7 | $201.52 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 30 | $201.52 | Automatic Execution |
14:15:55 - 08-Aug-25 |
| Sell* | 2 | $201.53 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Sell* | 27 | $201.53 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Sell* | 30 | $201.53 | Automatic Execution |
14:15:52 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 73 | $201.57 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
14:15:39 - 08-Aug-25 |
| Sell* | 58 | $201.58 | Automatic Execution |
14:15:39 - 08-Aug-25 |
| Sell* | 19 | $201.58 | Automatic Execution |
14:15:39 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
14:15:39 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
14:15:39 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:03:56 - 08-Aug-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Unknown* | 300 | $201.87 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Unknown* | 100 | $201.87 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Unknown* | 144 | $201.87 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Sell* | 79 | $201.87 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
14:03:55 - 08-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
14:03:49 - 08-Aug-25 |
| Sell* | 21 | $201.88 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Sell* | 96 | $201.88 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Sell* | 196 | $201.88 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Sell* | 2 | $201.88 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Sell* | 2 | $201.88 | Automatic Execution |
14:03:47 - 08-Aug-25 |
| Sell* | 56 | $201.87 | Automatic Execution |
14:03:41 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
14:03:09 - 08-Aug-25 |
| Sell* | 50 | $201.86 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 5 | $201.86 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 9 | $201.86 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:03:05 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
14:02:53 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
14:02:53 - 08-Aug-25 |
| Buy* | 57 | $201.92 | Automatic Execution |
14:02:51 - 08-Aug-25 |
| Buy* | 12 | $201.92 | Automatic Execution |
14:02:51 - 08-Aug-25 |
| Sell* | 3 | $201.92 | Automatic Execution |
14:02:46 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
14:02:46 - 08-Aug-25 |
| Sell* | 7 | $201.94 | Automatic Execution |
14:02:45 - 08-Aug-25 |
| Sell* | 6 | $201.94 | Automatic Execution |
14:02:45 - 08-Aug-25 |
| Sell* | 4 | $201.94 | Automatic Execution |
14:02:44 - 08-Aug-25 |
| Sell* | 2 | $201.94 | Automatic Execution |
14:02:44 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
14:02:32 - 08-Aug-25 |
| Buy* | 100 | $201.915 | Automatic Execution |
14:02:23 - 08-Aug-25 |
| Buy* | 100 | $201.915 | Automatic Execution |
14:02:23 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
14:02:21 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
14:02:21 - 08-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
14:02:21 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
14:02:17 - 08-Aug-25 |
| Sell* | 20 | $201.91 | Automatic Execution |
14:02:16 - 08-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
14:02:15 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:02:15 - 08-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
14:02:06 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
14:02:00 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
14:02:00 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:02:00 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 16 | $201.86 | Automatic Execution |
14:01:54 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
14:01:54 - 08-Aug-25 |
| Buy* | 14 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Buy* | 3 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Sell* | 74 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Sell* | 9 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Sell* | 65 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Sell* | 9 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Sell* | 4 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Buy* | 9 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:01:53 - 08-Aug-25 |
| Buy* | 19 | $201.84 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Buy* | 124 | $201.84 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Buy* | 59 | $201.84 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Buy* | 5 | $201.84 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Buy* | 6 | $201.84 | Automatic Execution |
14:01:52 - 08-Aug-25 |
| Unknown* | 10 | $201.84 | Automatic Execution |
14:01:51 - 08-Aug-25 |
| Unknown* | 73 | $201.84 | Automatic Execution |
14:01:51 - 08-Aug-25 |
| Unknown* | 5 | $201.84 | Automatic Execution |
14:01:51 - 08-Aug-25 |
| Sell* | 30 | $201.84 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Sell* | 30 | $201.84 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Sell* | 20 | $201.84 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Sell* | 24 | $201.84 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Sell* | 76 | $201.84 | Automatic Execution |
14:01:50 - 08-Aug-25 |
| Buy* | 4 | $201.84 | Automatic Execution |
14:01:47 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
14:01:47 - 08-Aug-25 |
| Buy* | 61 | $201.84 | Automatic Execution |
14:01:47 - 08-Aug-25 |
| Buy* | 39 | $201.84 | Automatic Execution |
14:01:47 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
14:01:47 - 08-Aug-25 |
| Sell* | 205 | $201.83 | Automatic Execution |
14:01:47 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
14:01:45 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:01:45 - 08-Aug-25 |
| Sell* | 72 | $201.85 | Automatic Execution |
14:01:45 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:01:40 - 08-Aug-25 |
| Unknown* | 1 | $201.84 | Automatic Execution |
14:01:39 - 08-Aug-25 |
| Unknown* | 18 | $201.84 | Automatic Execution |
14:01:39 - 08-Aug-25 |
| Buy* | 188 | $201.85 | Automatic Execution |
14:01:39 - 08-Aug-25 |
| Sell* | 188 | $201.85 | Automatic Execution |
14:01:39 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
14:01:39 - 08-Aug-25 |
| Sell* | 78 | $201.86 | Automatic Execution |
14:01:39 - 08-Aug-25 |
| Buy* | 12 | $201.88 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Buy* | 73 | $201.88 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Buy* | 15 | $201.88 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Sell* | 3 | $201.88 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Buy* | 6 | $201.90 | Automatic Execution |
14:01:36 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 9 | $201.91 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 77 | $201.93 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 3 | $201.94 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 78 | $201.95 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 92 | $201.94 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 4 | $201.94 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Sell* | 4 | $201.94 | Automatic Execution |
14:01:33 - 08-Aug-25 |
| Unknown* | 34 | $201.945 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Buy* | 4 | $201.95 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Buy* | 4 | $201.95 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Unknown* | 120 | $201.95 | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Unknown* | 7 | $201.94 | Automatic Execution |
14:01:31 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
14:01:31 - 08-Aug-25 |
| Sell* | 77 | $201.94 | Automatic Execution |
14:01:31 - 08-Aug-25 |
| Sell* | 20 | $201.94 | Automatic Execution |
14:01:31 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:01:31 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:01:31 - 08-Aug-25 |
| Sell* | 12 | $201.95 | Automatic Execution |
14:01:31 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:01:29 - 08-Aug-25 |
| Sell* | 45 | $201.925 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Buy* | 19 | $201.93 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Sell* | 2 | $201.92 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Sell* | 12 | $201.92 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Sell* | 9 | $201.92 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Sell* | 3 | $201.92 | Automatic Execution |
14:01:26 - 08-Aug-25 |
| Sell* | 81 | $201.93 | Automatic Execution |
14:01:24 - 08-Aug-25 |
| Sell* | 73 | $201.93 | Automatic Execution |
14:01:17 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
14:01:16 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
14:01:16 - 08-Aug-25 |
| Sell* | 80 | $201.94 | Automatic Execution |
14:01:16 - 08-Aug-25 |
| Unknown* | 100 | $201.94 | Automatic Execution |
14:01:10 - 08-Aug-25 |
| Buy* | 87 | $201.93 | Automatic Execution |
14:01:10 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:01:10 - 08-Aug-25 |
| Sell* | 80 | $201.92 | Automatic Execution |
14:01:06 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
14:01:06 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:01:06 - 08-Aug-25 |
| Sell* | 8 | $201.92 | Automatic Execution |
14:01:05 - 08-Aug-25 |
| Sell* | 92 | $201.92 | Automatic Execution |
14:01:05 - 08-Aug-25 |
| Sell* | 76 | $201.92 | Automatic Execution |
14:01:05 - 08-Aug-25 |
| Unknown* | 8 | $201.925 | Automatic Execution |
14:01:05 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
14:01:05 - 08-Aug-25 |
| Buy* | 97 | $201.87 | Automatic Execution |
14:00:50 - 08-Aug-25 |
| Buy* | 3 | $201.87 | Automatic Execution |
14:00:50 - 08-Aug-25 |
| Sell* | 41 | $201.85 | Automatic Execution |
14:00:42 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
14:00:42 - 08-Aug-25 |
| Sell* | 31 | $201.87 | Automatic Execution |
14:00:40 - 08-Aug-25 |
| Sell* | 49 | $201.87 | Automatic Execution |
14:00:40 - 08-Aug-25 |
| Sell* | 20 | $201.87 | Automatic Execution |
14:00:40 - 08-Aug-25 |
| Sell* | 106 | $201.88 | Automatic Execution |
14:00:40 - 08-Aug-25 |
| Buy* | 6 | $201.88 | Automatic Execution |
14:00:39 - 08-Aug-25 |
| Buy* | 70 | $201.87 | Automatic Execution |
14:00:39 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
14:00:39 - 08-Aug-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
14:00:37 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
14:00:36 - 08-Aug-25 |
| Buy* | 58 | $201.88 | Automatic Execution |
14:00:35 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
14:00:35 - 08-Aug-25 |
| Buy* | 21 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Sell* | 4 | $201.89 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 96 | $201.89 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 4 | $201.895 | Automatic Execution |
14:00:25 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:00:24 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
14:00:23 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:00:23 - 08-Aug-25 |
| Sell* | 71 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 62 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 8 | $201.94 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 9 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 9 | $201.94 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 5 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 35 | $201.925 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 98 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 103 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 120 | $201.925 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 32 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 5 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 6 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 4 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 34 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 5 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 9 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 77 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 31 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 31 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 31 | $201.92 | Automatic Execution |
14:00:22 - 08-Aug-25 |
| Sell* | 73 | $201.88 | Automatic Execution |
14:00:19 - 08-Aug-25 |
| Sell* | 20 | $201.85 | Automatic Execution |
14:00:16 - 08-Aug-25 |
| Buy* | 62 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 200 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 31 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 200 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 69 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 78 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 22 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:00:15 - 08-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
14:00:08 - 08-Aug-25 |
| Unknown* | 9 | $201.84 | Automatic Execution |
14:00:07 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
14:00:05 - 08-Aug-25 |
| Sell* | 99 | $201.83 | Automatic Execution |
14:00:05 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:00:05 - 08-Aug-25 |
| Sell* | 79 | $201.84 | Automatic Execution |
14:00:05 - 08-Aug-25 |
| Sell* | 3 | $201.85 | Automatic Execution |
14:00:04 - 08-Aug-25 |
| Buy* | 73 | $201.85 | Automatic Execution |
14:00:02 - 08-Aug-25 |
| Buy* | 27 | $201.85 | Automatic Execution |
14:00:02 - 08-Aug-25 |
| Unknown* | 100 | $201.83 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Unknown* | 200 | $201.83 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Unknown* | 100 | $201.83 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Sell* | 71 | $201.83 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Unknown* | 4 | $201.84 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Sell* | 290 | $201.84 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Unknown* | 106 | $201.84 | Automatic Execution |
14:00:01 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
13:59:57 - 08-Aug-25 |
| Unknown* | 100 | $201.81 | Automatic Execution |
13:59:54 - 08-Aug-25 |
| Unknown* | 100 | $201.81 | Automatic Execution |
13:59:54 - 08-Aug-25 |
| Unknown* | 100 | $201.81 | Automatic Execution |
13:59:54 - 08-Aug-25 |
| Unknown* | 100 | $201.81 | Automatic Execution |
13:59:54 - 08-Aug-25 |
| Sell* | 70 | $201.82 | Automatic Execution |
13:59:53 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
13:59:52 - 08-Aug-25 |
| Sell* | 80 | $201.82 | Automatic Execution |
13:59:52 - 08-Aug-25 |
| Sell* | 77 | $201.83 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Buy* | 6 | $201.83 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Buy* | 15 | $201.83 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Buy* | 85 | $201.83 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Buy* | 7 | $201.83 | Automatic Execution |
13:59:47 - 08-Aug-25 |
| Sell* | 74 | $201.81 | Automatic Execution |
13:59:43 - 08-Aug-25 |
| Sell* | 77 | $201.81 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Sell* | 7 | $201.82 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Sell* | 71 | $201.82 | Automatic Execution |
13:59:41 - 08-Aug-25 |
| Buy* | 11 | $201.82 | Automatic Execution |
13:59:39 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
13:59:39 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
13:59:39 - 08-Aug-25 |
| Sell* | 50 | $201.80 | Automatic Execution |
13:59:29 - 08-Aug-25 |
| Sell* | 79 | $201.80 | Automatic Execution |
13:59:29 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
13:59:29 - 08-Aug-25 |
| Sell* | 300 | $201.81 | Automatic Execution |
13:59:28 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
13:59:28 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
13:59:27 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
13:59:23 - 08-Aug-25 |
| Sell* | 50 | $201.84 | Automatic Execution |
13:59:23 - 08-Aug-25 |
| Unknown* | 3 | $201.86 | Automatic Execution |
13:59:12 - 08-Aug-25 |
| Sell* | 15 | $201.88 | Automatic Execution |
13:59:10 - 08-Aug-25 |
| Sell* | 71 | $201.90 | Automatic Execution |
13:59:10 - 08-Aug-25 |
| Sell* | 74 | $201.91 | Automatic Execution |
13:59:08 - 08-Aug-25 |
| Sell* | 8 | $201.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 2 | $201.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 18 | $201.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 140 | $201.92 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 76 | $201.94 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 4 | $201.93 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Sell* | 7 | $201.93 | Automatic Execution |
13:59:07 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
13:59:04 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:59:04 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 4 | $201.93 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 67 | $201.94 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 7 | $201.94 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 20 | $201.94 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 80 | $201.94 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 73 | $201.95 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 77 | $201.95 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Buy* | 134 | $201.95 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Buy* | 53 | $201.95 | Automatic Execution |
13:59:03 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:59:02 - 08-Aug-25 |
| Sell* | 78 | $201.94 | Automatic Execution |
13:59:02 - 08-Aug-25 |
| Buy* | 7 | $201.95 | Automatic Execution |
13:59:01 - 08-Aug-25 |
| Buy* | 19 | $201.95 | Automatic Execution |
13:59:01 - 08-Aug-25 |
| Sell* | 71 | $201.94 | Automatic Execution |
13:58:59 - 08-Aug-25 |
| Buy* | 6 | $201.94 | Automatic Execution |
13:58:54 - 08-Aug-25 |
| Buy* | 4 | $201.94 | Automatic Execution |
13:58:54 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:58:54 - 08-Aug-25 |
| Unknown* | 18 | $201.93 | Automatic Execution |
13:58:54 - 08-Aug-25 |
| Unknown* | 48 | $201.93 | Automatic Execution |
13:58:53 - 08-Aug-25 |
| Sell* | 79 | $201.93 | Automatic Execution |
13:58:52 - 08-Aug-25 |
| Sell* | 7 | $201.93 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Buy* | 72 | $201.94 | Automatic Execution |
13:58:50 - 08-Aug-25 |
| Buy* | 90 | $201.92 | Automatic Execution |
13:58:47 - 08-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
13:58:47 - 08-Aug-25 |
| Sell* | 71 | $201.91 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Sell* | 12 | $201.91 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Sell* | 120 | $201.91 | Automatic Execution |
13:58:44 - 08-Aug-25 |
| Buy* | 73 | $201.91 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
13:58:36 - 08-Aug-25 |
| Sell* | 8 | $201.88 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Sell* | 77 | $201.90 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 3 | $201.90 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 62 | $201.90 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Unknown* | 20 | $201.87 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Unknown* | 20 | $201.87 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Sell* | 100 | $201.865 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Sell* | 100 | $201.865 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Buy* | 13 | $201.86 | Automatic Execution |
13:58:35 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
13:58:33 - 08-Aug-25 |
| Sell* | 79 | $201.83 | Automatic Execution |
13:58:33 - 08-Aug-25 |
| Buy* | 11 | $201.81 | Automatic Execution |
13:58:27 - 08-Aug-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 2 | $201.80 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 8 | $201.80 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
13:58:21 - 08-Aug-25 |
| Sell* | 75 | $201.79 | Automatic Execution |
13:58:14 - 08-Aug-25 |
| Sell* | 148 | $201.79 | Automatic Execution |
13:58:11 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
13:58:11 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
13:58:11 - 08-Aug-25 |
| Sell* | 69 | $201.82 | Automatic Execution |
13:58:11 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:58:07 - 08-Aug-25 |
| Buy* | 24 | $201.85 | Automatic Execution |
13:58:06 - 08-Aug-25 |
| Buy* | 12 | $201.85 | Automatic Execution |
13:58:06 - 08-Aug-25 |
| Sell* | 75 | $201.85 | Automatic Execution |
13:58:06 - 08-Aug-25 |
| Sell* | 64 | $201.85 | Automatic Execution |
13:58:06 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
13:58:06 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
13:58:06 - 08-Aug-25 |
| Buy* | 5 | $201.83 | Automatic Execution |
13:58:01 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:58:01 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:58:01 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:58:01 - 08-Aug-25 |
| Buy* | 20 | $201.82 | Automatic Execution |
13:57:56 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
13:57:56 - 08-Aug-25 |
| Buy* | 80 | $201.82 | Automatic Execution |
13:57:56 - 08-Aug-25 |
| Buy* | 12 | $201.82 | Automatic Execution |
13:57:56 - 08-Aug-25 |
| Unknown* | 88 | $201.80 | Automatic Execution |
13:57:50 - 08-Aug-25 |
| Unknown* | 12 | $201.80 | Automatic Execution |
13:57:50 - 08-Aug-25 |
| Sell* | 70 | $201.81 | Automatic Execution |
13:57:50 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
13:57:50 - 08-Aug-25 |
| Unknown* | 17 | $201.82 | Automatic Execution |
13:57:47 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:57:47 - 08-Aug-25 |
| Sell* | 72 | $201.83 | Automatic Execution |
13:57:45 - 08-Aug-25 |
| Buy* | 57 | $201.83 | Automatic Execution |
13:57:43 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Sell* | 60 | $201.84 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Sell* | 40 | $201.84 | Automatic Execution |
13:57:42 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
13:57:30 - 08-Aug-25 |
| Sell* | 2 | $201.87 | Automatic Execution |
13:57:25 - 08-Aug-25 |
| Buy* | 8 | $201.84 | Automatic Execution |
13:57:20 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
13:57:20 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
13:57:20 - 08-Aug-25 |
| Sell* | 17 | $201.83 | Automatic Execution |
13:57:16 - 08-Aug-25 |
| Sell* | 63 | $201.85 | Automatic Execution |
13:57:14 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
13:57:14 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
13:57:13 - 08-Aug-25 |
| Unknown* | 120 | $201.87 | Automatic Execution |
13:57:13 - 08-Aug-25 |
| Sell* | 72 | $201.87 | Automatic Execution |
13:57:12 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
13:57:12 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:57:11 - 08-Aug-25 |
| Sell* | 42 | $201.89 | Automatic Execution |
13:57:11 - 08-Aug-25 |
| Sell* | 28 | $201.89 | Automatic Execution |
13:57:11 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Sell* | 76 | $201.92 | Automatic Execution |
13:57:09 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:57:00 - 08-Aug-25 |
| Buy* | 13 | $201.90 | Automatic Execution |
13:57:00 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
13:56:53 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:56:51 - 08-Aug-25 |
| Sell* | 73 | $201.94 | Automatic Execution |
13:56:50 - 08-Aug-25 |
| Sell* | 72 | $201.94 | Automatic Execution |
13:56:48 - 08-Aug-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
13:56:42 - 08-Aug-25 |
| Sell* | 77 | $201.94 | Automatic Execution |
13:56:41 - 08-Aug-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
13:56:38 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:56:38 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:56:38 - 08-Aug-25 |
| Sell* | 6 | $201.92 | Automatic Execution |
13:56:37 - 08-Aug-25 |
| Unknown* | 100 | $201.925 | Automatic Execution |
13:56:37 - 08-Aug-25 |
| Unknown* | 100 | $201.925 | Automatic Execution |
13:56:37 - 08-Aug-25 |
| Sell* | 75 | $201.94 | Automatic Execution |
13:56:37 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
13:56:37 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
13:56:37 - 08-Aug-25 |
| Sell* | 20 | $201.95 | Automatic Execution |
13:56:36 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
13:56:32 - 08-Aug-25 |
| Sell* | 77 | $201.96 | Automatic Execution |
13:56:32 - 08-Aug-25 |
| Sell* | 80 | $201.95 | Automatic Execution |
13:56:30 - 08-Aug-25 |
| Sell* | 77 | $201.96 | Automatic Execution |
13:56:28 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
13:56:26 - 08-Aug-25 |
| Sell* | 8 | $201.94 | Automatic Execution |
13:56:25 - 08-Aug-25 |
| Sell* | 77 | $201.94 | Automatic Execution |
13:56:25 - 08-Aug-25 |
| Sell* | 7 | $201.94 | Automatic Execution |
13:56:22 - 08-Aug-25 |
| Sell* | 7 | $201.94 | Automatic Execution |
13:56:22 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
13:56:22 - 08-Aug-25 |
| Sell* | 8 | $201.91 | Automatic Execution |
13:56:16 - 08-Aug-25 |
| Sell* | 80 | $201.91 | Automatic Execution |
13:56:16 - 08-Aug-25 |
| Sell* | 10 | $201.91 | Automatic Execution |
13:56:16 - 08-Aug-25 |
| Sell* | 79 | $201.91 | Automatic Execution |
13:56:16 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:56:13 - 08-Aug-25 |
| Buy* | 2 | $201.895 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 78 | $201.89 | Automatic Execution |
13:55:59 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
13:55:58 - 08-Aug-25 |
| Sell* | 70 | $201.90 | Automatic Execution |
13:55:58 - 08-Aug-25 |
| Sell* | 8 | $201.90 | Automatic Execution |
13:55:58 - 08-Aug-25 |
| Unknown* | 4 | $201.92 | Automatic Execution |
13:55:56 - 08-Aug-25 |
| Sell* | 11 | $201.92 | Automatic Execution |
13:55:56 - 08-Aug-25 |
| Sell* | 189 | $201.92 | Automatic Execution |
13:55:56 - 08-Aug-25 |
| Sell* | 69 | $201.94 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Unknown* | 12 | $201.94 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Buy* | 20 | $201.94 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:55:48 - 08-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
13:55:46 - 08-Aug-25 |
| Buy* | 11 | $201.92 | Automatic Execution |
13:55:46 - 08-Aug-25 |
| Buy* | 11 | $201.92 | Automatic Execution |
13:55:46 - 08-Aug-25 |
| Buy* | 9 | $201.92 | Automatic Execution |
13:55:46 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
13:55:46 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
13:55:46 - 08-Aug-25 |
| Buy* | 5 | $201.87 | Automatic Execution |
13:55:37 - 08-Aug-25 |
| Buy* | 5 | $201.87 | Automatic Execution |
13:55:37 - 08-Aug-25 |
| Buy* | 64 | $201.87 | Automatic Execution |
13:55:37 - 08-Aug-25 |
| Buy* | 26 | $201.87 | Automatic Execution |
13:55:37 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
13:55:37 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:55:30 - 08-Aug-25 |
| Sell* | 3 | $201.84 | Automatic Execution |
13:55:30 - 08-Aug-25 |
| Sell* | 20 | $201.86 | Automatic Execution |
13:55:23 - 08-Aug-25 |
| Sell* | 73 | $201.86 | Automatic Execution |
13:55:23 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
13:55:20 - 08-Aug-25 |
| Buy* | 7 | $201.85 | Automatic Execution |
13:55:13 - 08-Aug-25 |
| Buy* | 9 | $201.85 | Automatic Execution |
13:55:13 - 08-Aug-25 |
| Buy* | 17 | $201.84 | Automatic Execution |
13:55:12 - 08-Aug-25 |
| Buy* | 21 | $201.82 | Automatic Execution |
13:55:12 - 08-Aug-25 |
| Buy* | 7 | $201.82 | Automatic Execution |
13:55:12 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
13:55:12 - 08-Aug-25 |
| Buy* | 4 | $201.82 | Automatic Execution |
13:55:10 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
13:55:10 - 08-Aug-25 |
| Buy* | 7 | $201.82 | Automatic Execution |
13:55:10 - 08-Aug-25 |
| Buy* | 13 | $201.82 | Automatic Execution |
13:55:10 - 08-Aug-25 |
| Buy* | 72 | $201.83 | Automatic Execution |
13:55:10 - 08-Aug-25 |
| Sell* | 72 | $201.83 | Automatic Execution |
13:55:10 - 08-Aug-25 |
| Buy* | 5 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Buy* | 95 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Unknown* | 5 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 8 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 92 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 8 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 88 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 8 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 4 | $201.83 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 8 | $201.84 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 212 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 8 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 4 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 3 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 5 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
13:55:09 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
13:55:00 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
13:55:00 - 08-Aug-25 |
| Sell* | 62 | $201.89 | Automatic Execution |
13:54:56 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
13:54:56 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
13:54:55 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:54:53 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
13:54:52 - 08-Aug-25 |
| Sell* | 78 | $201.93 | Automatic Execution |
13:54:52 - 08-Aug-25 |
| Sell* | 122 | $201.93 | Automatic Execution |
13:54:52 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:54:52 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:54:52 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
13:54:41 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:54:41 - 08-Aug-25 |
| Buy* | 6 | $201.95 | Automatic Execution |
13:54:37 - 08-Aug-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:54:37 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:54:37 - 08-Aug-25 |
| Buy* | 8 | $201.93 | Automatic Execution |
13:54:37 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:54:37 - 08-Aug-25 |
| Buy* | 30 | $201.92 | Automatic Execution |
13:54:33 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 151 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 88 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 4 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Unknown* | 8 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Unknown* | 14 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 4 | $201.94 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Unknown* | 11 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Unknown* | 8 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Buy* | 10 | $201.94 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 52 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 45 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 14 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 24 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 55 | $201.93 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 3 | $201.95 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:54:32 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
13:54:27 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:54:25 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:54:20 - 08-Aug-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
13:54:15 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:54:13 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
13:54:11 - 08-Aug-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
13:54:10 - 08-Aug-25 |
| Sell* | 2 | $201.95 | Automatic Execution |
13:54:07 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
13:54:07 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
13:54:07 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:54:07 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Buy* | 9 | $201.97 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
13:54:03 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:53:53 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
13:53:53 - 08-Aug-25 |
| Sell* | 18 | $202.00 | Automatic Execution |
13:53:48 - 08-Aug-25 |
| Sell* | 82 | $202.00 | Automatic Execution |
13:53:48 - 08-Aug-25 |
| Buy* | 10 | $202.00 | Automatic Execution |
13:53:45 - 08-Aug-25 |
| Buy* | 171 | $202.00 | Automatic Execution |
13:53:45 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:53:45 - 08-Aug-25 |
| Buy* | 157 | $202.00 | Automatic Execution |
13:53:45 - 08-Aug-25 |
| Buy* | 77 | $202.00 | Automatic Execution |
13:53:45 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
13:53:44 - 08-Aug-25 |
| Buy* | 50 | $201.98 | Automatic Execution |
13:53:44 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
13:53:43 - 08-Aug-25 |
| Sell* | 200 | $201.99 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Sell* | 9 | $201.99 | Automatic Execution |
13:53:39 - 08-Aug-25 |
| Buy* | 86 | $202.00 | Automatic Execution |
13:53:36 - 08-Aug-25 |
| Buy* | 4 | $202.00 | Automatic Execution |
13:53:36 - 08-Aug-25 |
| Buy* | 82 | $202.00 | Automatic Execution |
13:53:36 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:53:36 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:53:36 - 08-Aug-25 |
| Buy* | 4 | $201.99 | Automatic Execution |
13:53:36 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:53:36 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:53:19 - 08-Aug-25 |
| Sell* | 100 | $201.975 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 100 | $201.985 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Unknown* | 100 | $201.97 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 200 | $201.97 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 108 | $201.96 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 91 | $201.96 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 200 | $201.96 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
13:53:15 - 08-Aug-25 |
| Sell* | 230 | $201.94 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 40 | $201.955 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 200 | $201.955 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 40 | $201.955 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 40 | $201.955 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:53:06 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 115 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 9 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 2 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:52:59 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Buy* | 20 | $201.95 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 9 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Unknown* | 100 | $201.95 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Sell* | 2 | $201.95 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Buy* | 84 | $201.955 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Buy* | 316 | $201.955 | Automatic Execution |
13:52:53 - 08-Aug-25 |
| Unknown* | 7 | $201.95 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 11 | $201.95 | Automatic Execution |
13:52:45 - 08-Aug-25 |
| Buy* | 120 | $201.945 | Automatic Execution |
13:52:43 - 08-Aug-25 |
| Buy* | 120 | $201.945 | Automatic Execution |
13:52:43 - 08-Aug-25 |
| Sell* | 15 | $201.93 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Sell* | 120 | $201.935 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Buy* | 120 | $201.945 | Automatic Execution |
13:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:52:41 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
13:52:40 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
13:52:40 - 08-Aug-25 |
| Sell* | 200 | $201.95 | Automatic Execution |
13:52:40 - 08-Aug-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
13:52:34 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
13:52:34 - 08-Aug-25 |
| Buy* | 35 | $201.95 | Automatic Execution |
13:52:33 - 08-Aug-25 |
| Buy* | 65 | $201.95 | Automatic Execution |
13:52:33 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:52:32 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:52:32 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:52:32 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
13:52:29 - 08-Aug-25 |
| Buy* | 90 | $201.955 | Automatic Execution |
13:52:29 - 08-Aug-25 |
| Buy* | 5 | $201.95 | Automatic Execution |
13:52:29 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
13:52:29 - 08-Aug-25 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:52:28 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:52:28 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:52:28 - 08-Aug-25 |
| Unknown* | 129 | $201.94 | Automatic Execution |
13:52:20 - 08-Aug-25 |
| Buy* | 9 | $201.93 | Automatic Execution |
13:52:20 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:52:20 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 109 | $201.92 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 150 | $201.92 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Buy* | 66 | $201.895 | Automatic Execution |
13:52:07 - 08-Aug-25 |
| Buy* | 5 | $201.88 | Automatic Execution |
13:52:04 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
13:52:00 - 08-Aug-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 1 | $201.87 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 2 | $201.87 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 20 | $201.85 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 20 | $201.85 | Automatic Execution |
13:51:52 - 08-Aug-25 |
| Buy* | 120 | $201.85 | Automatic Execution |
13:51:51 - 08-Aug-25 |
| Buy* | 120 | $201.845 | Automatic Execution |
13:51:50 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
13:51:50 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
13:51:50 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:51:48 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
13:51:46 - 08-Aug-25 |
| Sell* | 6 | $201.805 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Sell* | 100 | $201.805 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Sell* | 496 | $201.80 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Sell* | 88 | $201.80 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Sell* | 316 | $201.80 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Buy* | 8 | $201.80 | Automatic Execution |
13:51:37 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Buy* | 1 | $201.79 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
13:51:33 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 2 | $201.79 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 14 | $201.79 | Automatic Execution |
13:51:27 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
13:51:17 - 08-Aug-25 |
| Buy* | 787 | $201.80 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Buy* | 475 | $201.80 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Buy* | 1,164 | $201.80 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Buy* | 36 | $201.80 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Buy* | 153 | $201.80 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Buy* | 147 | $201.80 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Buy* | 87 | $201.80 | Automatic Execution |
13:51:12 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
13:51:04 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
13:51:04 - 08-Aug-25 |
| Buy* | 18 | $201.80 | Automatic Execution |
13:51:04 - 08-Aug-25 |
| Sell* | 120 | $201.79 | Automatic Execution |
13:51:01 - 08-Aug-25 |
| Sell* | 120 | $201.79 | Automatic Execution |
13:51:00 - 08-Aug-25 |
| Sell* | 76 | $201.79 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 10 | $201.79 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 30 | $201.80 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 7 | $201.80 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 4 | $201.80 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 20 | $201.80 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 4 | $201.80 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 50 | $201.79 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 10 | $201.79 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Buy* | 17 | $201.78 | Automatic Execution |
13:50:57 - 08-Aug-25 |
| Sell* | 87 | $201.77 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 73 | $201.77 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 46 | $201.77 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 27 | $201.77 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 46 | $201.77 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Unknown* | 27 | $201.775 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 73 | $201.775 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 8 | $201.77 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 1,092 | $201.77 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 9 | $201.775 | Automatic Execution |
13:50:48 - 08-Aug-25 |
| Sell* | 50 | $201.78 | Automatic Execution |
13:50:46 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
13:50:37 - 08-Aug-25 |
| Sell* | 2 | $201.79 | Automatic Execution |
13:50:37 - 08-Aug-25 |
| Sell* | 10 | $201.79 | Automatic Execution |
13:50:37 - 08-Aug-25 |
| Buy* | 26 | $201.80 | Automatic Execution |
13:50:31 - 08-Aug-25 |
| Buy* | 50 | $201.80 | Automatic Execution |
13:50:31 - 08-Aug-25 |
| Buy* | 175 | $201.79 | Automatic Execution |
13:50:31 - 08-Aug-25 |
| Buy* | 200 | $201.79 | Automatic Execution |
13:50:31 - 08-Aug-25 |
| Buy* | 203 | $201.77 | Automatic Execution |
13:50:26 - 08-Aug-25 |
| Buy* | 97 | $201.77 | Automatic Execution |
13:50:23 - 08-Aug-25 |
| Buy* | 148 | $201.75 | Automatic Execution |
13:50:23 - 08-Aug-25 |
| Buy* | 120 | $201.74 | Automatic Execution |
13:50:12 - 08-Aug-25 |
| Buy* | 10 | $201.74 | Automatic Execution |
13:50:12 - 08-Aug-25 |
| Buy* | 20 | $201.74 | Automatic Execution |
13:50:12 - 08-Aug-25 |
| Buy* | 9 | $201.72 | Automatic Execution |
13:50:11 - 08-Aug-25 |
| Buy* | 10 | $201.72 | Automatic Execution |
13:50:11 - 08-Aug-25 |
| Sell* | 2 | $201.68 | Automatic Execution |
13:50:08 - 08-Aug-25 |
| Sell* | 75 | $201.69 | Automatic Execution |
13:50:08 - 08-Aug-25 |
| Sell* | 78 | $201.70 | Automatic Execution |
13:50:06 - 08-Aug-25 |
| Buy* | 8 | $201.70 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Buy* | 17 | $201.70 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Buy* | 9 | $201.69 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Buy* | 6 | $201.69 | Automatic Execution |
13:50:03 - 08-Aug-25 |
| Sell* | 72 | $201.68 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Sell* | 2 | $201.68 | Automatic Execution |
13:49:59 - 08-Aug-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
13:49:55 - 08-Aug-25 |
| Buy* | 9 | $201.71 | Automatic Execution |
13:49:50 - 08-Aug-25 |
| Buy* | 15 | $201.71 | Automatic Execution |
13:49:50 - 08-Aug-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
13:49:50 - 08-Aug-25 |
| Buy* | 5 | $201.69 | Automatic Execution |
13:49:49 - 08-Aug-25 |
| Buy* | 38 | $201.69 | Automatic Execution |
13:49:49 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
13:49:48 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
13:49:48 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:46 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 9 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 9 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 9 | $201.72 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
13:49:43 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
13:49:40 - 08-Aug-25 |
| Sell* | 8 | $201.73 | Automatic Execution |
13:49:40 - 08-Aug-25 |
| Sell* | 8 | $201.73 | Automatic Execution |
13:49:40 - 08-Aug-25 |
| Sell* | 300 | $201.73 | Automatic Execution |
13:49:40 - 08-Aug-25 |
| Unknown* | 14 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 14 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 14 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 16 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Sell* | 20 | $201.73 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Buy* | 2 | $201.74 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 102 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 2 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 2 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 2 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 10 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Unknown* | 10 | $201.735 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Buy* | 11 | $201.72 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Buy* | 11 | $201.72 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Buy* | 12 | $201.72 | Automatic Execution |
13:49:33 - 08-Aug-25 |
| Sell* | 9 | $201.69 | Automatic Execution |
13:49:32 - 08-Aug-25 |
| Sell* | 3 | $201.69 | Automatic Execution |
13:49:32 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
13:49:32 - 08-Aug-25 |
| Sell* | 200 | $201.69 | Automatic Execution |
13:49:32 - 08-Aug-25 |
| Sell* | 8 | $201.69 | Automatic Execution |
13:49:32 - 08-Aug-25 |
| Sell* | 2 | $201.69 | Automatic Execution |
13:49:32 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
13:49:31 - 08-Aug-25 |
| Buy* | 100 | $201.715 | Automatic Execution |
13:49:28 - 08-Aug-25 |
| Buy* | 52 | $201.72 | Automatic Execution |
13:49:24 - 08-Aug-25 |
| Buy* | 15 | $201.72 | Automatic Execution |
13:49:24 - 08-Aug-25 |
| Buy* | 14 | $201.71 | Automatic Execution |
13:49:24 - 08-Aug-25 |
| Buy* | 8 | $201.71 | Automatic Execution |
13:49:24 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
13:49:16 - 08-Aug-25 |
| Sell* | 57 | $201.70 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 3 | $201.70 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 49 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 51 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 2 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 4 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 27 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 60 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 3 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Unknown* | 4 | $201.72 | Automatic Execution |
13:49:02 - 08-Aug-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
13:48:54 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
13:48:54 - 08-Aug-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
13:48:54 - 08-Aug-25 |
| Buy* | 4 | $201.70 | Automatic Execution |
13:48:54 - 08-Aug-25 |
| Unknown* | 20 | $201.685 | Automatic Execution |
13:48:54 - 08-Aug-25 |
| Unknown* | 100 | $201.685 | Automatic Execution |
13:48:54 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
13:48:53 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
13:48:53 - 08-Aug-25 |
| Buy* | 9 | $201.68 | Automatic Execution |
13:48:49 - 08-Aug-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
13:48:49 - 08-Aug-25 |
| Unknown* | 100 | $201.66 | Automatic Execution |
13:48:49 - 08-Aug-25 |
| Unknown* | 100 | $201.66 | Automatic Execution |
13:48:49 - 08-Aug-25 |
| Sell* | 90 | $201.66 | Automatic Execution |
13:48:41 - 08-Aug-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
13:48:41 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Buy* | 18 | $201.67 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 4 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 10 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 66 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 1 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 9 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 66 | $201.68 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
13:48:39 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
13:48:39 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
13:48:33 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:48:33 - 08-Aug-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
13:48:21 - 08-Aug-25 |
| Sell* | 43 | $201.68 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 57 | $201.68 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 85 | $201.68 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 115 | $201.68 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 8 | $201.69 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 92 | $201.69 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 7 | $201.69 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
13:48:20 - 08-Aug-25 |
| Sell* | 11 | $201.69 | Automatic Execution |
13:48:10 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
13:48:10 - 08-Aug-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
13:48:09 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 5 | $201.74 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 10 | $201.73 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 24 | $201.73 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 1 | $201.73 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 2 | $201.73 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 6 | $201.73 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 7 | $201.70 | Automatic Execution |
13:48:05 - 08-Aug-25 |
| Buy* | 1 | $201.69 | Automatic Execution |
13:47:57 - 08-Aug-25 |
| Buy* | 67 | $201.695 | Automatic Execution |
13:47:57 - 08-Aug-25 |
| Buy* | 20 | $201.66 | Automatic Execution |
13:47:49 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
13:47:49 - 08-Aug-25 |
| Sell* | 74 | $201.63 | Automatic Execution |
13:47:38 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
13:47:37 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
13:47:31 - 08-Aug-25 |
| Sell* | 92 | $201.60 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Sell* | 8 | $201.60 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Sell* | 2 | $201.60 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Buy* | 200 | $201.62 | Automatic Execution |
13:47:30 - 08-Aug-25 |
| Buy* | 4 | $201.62 | Automatic Execution |
13:47:29 - 08-Aug-25 |
| Buy* | 8 | $201.62 | Automatic Execution |
13:47:29 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Sell* | 2 | $201.59 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:47:19 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:47:18 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:47:11 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:47:11 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:47:11 - 08-Aug-25 |
| Unknown* | 7 | $201.62 | Automatic Execution |
13:47:10 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:47:06 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
13:47:06 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
13:47:06 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
13:47:06 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
13:47:04 - 08-Aug-25 |
| Sell* | 7 | $201.64 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Sell* | 6 | $201.64 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Sell* | 5 | $201.64 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
13:46:58 - 08-Aug-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
13:46:56 - 08-Aug-25 |
| Sell* | 20 | $201.68 | Automatic Execution |
13:46:56 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Buy* | 4 | $201.65 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Sell* | 66 | $201.63 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Sell* | 63 | $201.63 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Unknown* | 7 | $201.635 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Unknown* | 63 | $201.635 | Automatic Execution |
13:46:52 - 08-Aug-25 |
| Unknown* | 3 | $201.63 | Automatic Execution |
13:46:51 - 08-Aug-25 |
| Buy* | 5 | $201.62 | Automatic Execution |
13:46:45 - 08-Aug-25 |
| Buy* | 90 | $201.64 | Automatic Execution |
13:46:38 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
13:46:38 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
13:46:35 - 08-Aug-25 |
| Sell* | 32 | $201.64 | Automatic Execution |
13:46:35 - 08-Aug-25 |
| Sell* | 100 | $201.645 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.655 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 89 | $201.66 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 11 | $201.66 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 100 | $201.655 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 100 | $201.655 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 100 | $201.655 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 8 | $201.65 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 8 | $201.65 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 7 | $201.65 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 100 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 100 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 200 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 17 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 23 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 100 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 7 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 1 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 8 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 8 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 150 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 5 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 9 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 7 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 89 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 29 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 4 | $201.65 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 103 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 103 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 108 | $201.635 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 58 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 13 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Unknown* | 103 | $201.63 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 7 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 36 | $201.64 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.625 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Buy* | 8 | $201.63 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
13:46:32 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
13:46:32 - 08-Aug-25 |
| Unknown* | 100 | $201.64 | Automatic Execution |
13:46:32 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:32 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:32 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:32 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.645 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Sell* | 100 | $201.645 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Sell* | 46 | $201.65 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 4 | $201.65 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 9 | $201.65 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 9 | $201.65 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 54 | $201.645 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Unknown* | 16 | $201.64 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 36 | $201.65 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 19 | $201.645 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Unknown* | 16 | $201.64 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Sell* | 4 | $201.64 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Sell* | 149 | $201.645 | Automatic Execution |
13:46:30 - 08-Aug-25 |
| Buy* | 83 | $201.64 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Buy* | 17 | $201.64 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Buy* | 83 | $201.64 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Sell* | 4 | $201.64 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:29 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 31 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 6 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 4 | $201.64 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Buy* | 61 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Buy* | 36 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Buy* | 3 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 18 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 41 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 41 | $201.65 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Buy* | 11 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Buy* | 12 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Buy* | 12 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 66 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 6 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 94 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 66 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 10 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Unknown* | 6 | $201.685 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Unknown* | 110 | $201.685 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Unknown* | 110 | $201.685 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 4 | $201.69 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 7 | $201.69 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 4 | $201.70 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 7 | $201.70 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 4 | $201.70 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Buy* | 6 | $201.71 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Buy* | 4 | $201.71 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Buy* | 10 | $201.71 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Unknown* | 110 | $201.72 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 4 | $201.72 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 175 | $201.75 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 49 | $201.76 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 51 | $201.76 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
13:46:27 - 08-Aug-25 |
| Sell* | 62 | $201.77 | Automatic Execution |
13:46:26 - 08-Aug-25 |
| Sell* | 38 | $201.77 | Automatic Execution |
13:46:26 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
13:46:21 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 3 | $201.80 | Automatic Execution |
13:46:19 - 08-Aug-25 |
| Sell* | 110 | $201.805 | Automatic Execution |
13:46:18 - 08-Aug-25 |
| Buy* | 47 | $201.81 | Automatic Execution |
13:46:18 - 08-Aug-25 |
| Unknown* | 10 | $201.82 | Automatic Execution |
13:46:18 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
13:46:18 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
13:46:18 - 08-Aug-25 |
| Sell* | 7 | $201.83 | Automatic Execution |
13:46:18 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
13:46:18 - 08-Aug-25 |
| Buy* | 6 | $201.84 | Automatic Execution |
13:46:17 - 08-Aug-25 |
| Sell* | 9 | $201.83 | Automatic Execution |
13:46:17 - 08-Aug-25 |
| Sell* | 29 | $201.83 | Automatic Execution |
13:46:17 - 08-Aug-25 |
| Sell* | 162 | $201.83 | Automatic Execution |
13:46:17 - 08-Aug-25 |
| Sell* | 20 | $201.83 | Automatic Execution |
13:46:17 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
13:46:17 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
13:46:16 - 08-Aug-25 |
| Buy* | 100 | $201.85 | Automatic Execution |
13:46:16 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
13:46:16 - 08-Aug-25 |
| Sell* | 9 | $201.85 | Automatic Execution |
13:46:16 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
13:46:15 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
13:46:14 - 08-Aug-25 |
| Buy* | 8 | $201.91 | Automatic Execution |
13:46:09 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:46:07 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
13:46:07 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
13:46:06 - 08-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
13:46:06 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
13:46:06 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 6 | $201.90 | Automatic Execution |
13:45:58 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
13:45:58 - 08-Aug-25 |
| Sell* | 13 | $201.91 | Automatic Execution |
13:45:58 - 08-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
13:45:53 - 08-Aug-25 |
| Unknown* | 100 | $201.91 | Automatic Execution |
13:45:53 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:45:53 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:45:53 - 08-Aug-25 |
| Buy* | 14 | $201.90 | Automatic Execution |
13:45:50 - 08-Aug-25 |
| Buy* | 43 | $201.88 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Buy* | 157 | $201.88 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
13:45:48 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
13:45:40 - 08-Aug-25 |
| Buy* | 16 | $201.87 | Automatic Execution |
13:45:36 - 08-Aug-25 |
| Buy* | 16 | $201.87 | Automatic Execution |
13:45:36 - 08-Aug-25 |
| Sell* | 8 | $201.88 | Automatic Execution |
13:45:32 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
13:45:32 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:45:30 - 08-Aug-25 |
| Buy* | 2 | $201.76 | Automatic Execution |
13:33:34 - 08-Aug-25 |
| Buy* | 100 | $201.75 | Automatic Execution |
13:33:33 - 08-Aug-25 |
| Buy* | 100 | $201.75 | Automatic Execution |
13:33:33 - 08-Aug-25 |
| Buy* | 6 | $201.74 | Automatic Execution |
13:33:33 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
13:33:33 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
13:33:31 - 08-Aug-25 |
| Unknown* | 100 | $201.75 | Automatic Execution |
13:33:29 - 08-Aug-25 |
| Sell* | 2 | $201.74 | Automatic Execution |
13:33:29 - 08-Aug-25 |
| Sell* | 8 | $201.75 | Automatic Execution |
13:33:29 - 08-Aug-25 |
| Sell* | 2 | $201.75 | Automatic Execution |
13:33:29 - 08-Aug-25 |
| Sell* | 10 | $201.76 | Automatic Execution |
13:33:27 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
13:33:27 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 8 | $201.80 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 8 | $201.80 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 8 | $201.80 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
13:33:26 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
13:33:19 - 08-Aug-25 |
| Buy* | 110 | $201.82 | Automatic Execution |
13:33:19 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
13:33:19 - 08-Aug-25 |
| Buy* | 4 | $201.81 | Automatic Execution |
13:33:19 - 08-Aug-25 |
| Buy* | 52 | $201.80 | Automatic Execution |
13:33:18 - 08-Aug-25 |
| Buy* | 5 | $201.80 | Automatic Execution |
13:33:18 - 08-Aug-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
13:33:18 - 08-Aug-25 |
| Buy* | 47 | $201.79 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Buy* | 53 | $201.79 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Buy* | 6 | $201.79 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Sell* | 29 | $201.78 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Sell* | 20 | $201.78 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Sell* | 70 | $201.78 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Sell* | 81 | $201.78 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Sell* | 11 | $201.78 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Buy* | 14 | $201.795 | Automatic Execution |
13:33:17 - 08-Aug-25 |
| Buy* | 81 | $201.78 | Automatic Execution |
13:33:12 - 08-Aug-25 |
| Buy* | 19 | $201.78 | Automatic Execution |
13:33:12 - 08-Aug-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
13:33:12 - 08-Aug-25 |
| Unknown* | 100 | $201.76 | Automatic Execution |
13:33:08 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
13:33:06 - 08-Aug-25 |
| Sell* | 13 | $201.75 | Automatic Execution |
13:33:06 - 08-Aug-25 |
| Sell* | 100 | $201.74 | Automatic Execution |
13:33:03 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
13:33:03 - 08-Aug-25 |
| Buy* | 52 | $201.75 | Automatic Execution |
13:33:03 - 08-Aug-25 |
| Buy* | 55 | $201.75 | Automatic Execution |
13:33:03 - 08-Aug-25 |
| Buy* | 6 | $201.75 | Automatic Execution |
13:33:03 - 08-Aug-25 |
| Buy* | 34 | $201.75 | Automatic Execution |
13:33:03 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 6 | $201.73 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 26 | $201.70 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 3 | $201.69 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 30 | $201.68 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 88 | $201.67 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 3 | $201.67 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 200 | $201.67 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 20 | $201.67 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 112 | $201.67 | Automatic Execution |
13:33:00 - 08-Aug-25 |
| Buy* | 28 | $201.66 | Automatic Execution |
13:32:57 - 08-Aug-25 |
| Buy* | 200 | $201.65 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
13:32:56 - 08-Aug-25 |
| Buy* | 300 | $201.62 | Automatic Execution |
13:32:54 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
13:32:50 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:32:42 - 08-Aug-25 |
| Unknown* | 1 | $201.60 | Automatic Execution |
13:32:34 - 08-Aug-25 |
| Sell* | 3 | $201.59 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Sell* | 8 | $201.61 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:32:32 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
13:32:23 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:32:12 - 08-Aug-25 |
| Sell* | 600 | $201.62 | Automatic Execution |
13:32:07 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
13:32:07 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
13:32:07 - 08-Aug-25 |
| Sell* | 2 | $201.63 | Automatic Execution |
13:32:07 - 08-Aug-25 |
| Sell* | 2 | $201.64 | Automatic Execution |
13:32:04 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
13:32:04 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
13:32:04 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Buy* | 8 | $201.66 | Automatic Execution |
13:32:01 - 08-Aug-25 |
| Unknown* | 5 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 30 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 67 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 2 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 95 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 28 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 67 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Buy* | 97 | $201.65 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Buy* | 67 | $201.65 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:31:56 - 08-Aug-25 |
| Buy* | 3 | $201.655 | Automatic Execution |
13:31:51 - 08-Aug-25 |
| Buy* | 110 | $201.665 | Automatic Execution |
13:31:50 - 08-Aug-25 |
| Buy* | 7 | $201.66 | Automatic Execution |
13:31:50 - 08-Aug-25 |
| Buy* | 7 | $201.66 | Automatic Execution |
13:31:50 - 08-Aug-25 |
| Sell* | 96 | $201.66 | Automatic Execution |
13:31:49 - 08-Aug-25 |
| Sell* | 95 | $201.67 | Automatic Execution |
13:31:49 - 08-Aug-25 |
| Sell* | 5 | $201.67 | Automatic Execution |
13:31:49 - 08-Aug-25 |
| Sell* | 15 | $201.67 | Automatic Execution |
13:31:48 - 08-Aug-25 |
| Sell* | 7 | $201.67 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 1 | $201.67 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 200 | $201.67 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 10 | $201.67 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 55 | $201.67 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 45 | $201.67 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
13:31:45 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
13:31:40 - 08-Aug-25 |
| Sell* | 5 | $201.67 | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
13:31:35 - 08-Aug-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Buy* | 5 | $201.67 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
13:31:27 - 08-Aug-25 |
| Sell* | 1 | $201.67 | Automatic Execution |
13:31:26 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Buy* | 2 | $201.66 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Buy* | 250 | $201.66 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Unknown* | 2 | $201.65 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Unknown* | 23 | $201.65 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Buy* | 4 | $201.65 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
13:31:25 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
13:31:23 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
13:31:20 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
13:31:20 - 08-Aug-25 |
| Buy* | 22 | $201.59 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Buy* | 19 | $201.59 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Buy* | 53 | $201.59 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Buy* | 6 | $201.59 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Buy* | 49 | $201.58 | Automatic Execution |
13:31:17 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:31:11 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:31:11 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:31:08 - 08-Aug-25 |
| Unknown* | 1 | $201.59 | Automatic Execution |
13:31:01 - 08-Aug-25 |
| Sell* | 5 | $201.60 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Sell* | 55 | $201.63 | Automatic Execution |
13:30:59 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
13:30:59 - 08-Aug-25 |
| Sell* | 55 | $201.64 | Automatic Execution |
13:30:58 - 08-Aug-25 |
| Buy* | 100 | $201.605 | Automatic Execution |
13:30:45 - 08-Aug-25 |
| Buy* | 100 | $201.605 | Automatic Execution |
13:30:45 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
13:30:45 - 08-Aug-25 |
| Buy* | 9 | $201.60 | Automatic Execution |
13:30:45 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
13:30:45 - 08-Aug-25 |
| Buy* | 2 | $201.58 | Automatic Execution |
13:30:42 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:30:41 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:30:35 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:30:35 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:30:35 - 08-Aug-25 |
| Sell* | 800 | $201.55 | Automatic Execution |
13:30:35 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:30:35 - 08-Aug-25 |
| Sell* | 8 | $201.57 | Automatic Execution |
13:30:33 - 08-Aug-25 |
| Sell* | 4 | $201.57 | Automatic Execution |
13:30:33 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:30:28 - 08-Aug-25 |
| Buy* | 44 | $201.58 | Automatic Execution |
13:30:22 - 08-Aug-25 |
| Buy* | 2 | $201.57 | Automatic Execution |
13:30:17 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
13:30:13 - 08-Aug-25 |
| Buy* | 41 | $201.54 | Automatic Execution |
13:30:12 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
13:30:08 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:30:08 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:30:07 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:30:07 - 08-Aug-25 |
| Sell* | 50 | $201.51 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 19 | $201.51 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 3 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 8 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 52 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 1 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 1 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Unknown* | 100 | $201.50 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:30:06 - 08-Aug-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
13:29:57 - 08-Aug-25 |
| Sell* | 4 | $201.50 | Automatic Execution |
13:29:57 - 08-Aug-25 |
| Sell* | 200 | $201.50 | Automatic Execution |
13:29:57 - 08-Aug-25 |
| Sell* | 2 | $201.53 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 18 | $201.56 | Automatic Execution |
13:29:55 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:29:51 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:29:51 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:29:51 - 08-Aug-25 |
| Sell* | 100 | $201.575 | Automatic Execution |
13:29:51 - 08-Aug-25 |
| Sell* | 110 | $201.57 | Automatic Execution |
13:29:51 - 08-Aug-25 |
| Buy* | 8 | $201.56 | Automatic Execution |
13:29:51 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:29:51 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
13:29:48 - 08-Aug-25 |
| Buy* | 5 | $201.54 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 13 | $201.56 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 2 | $201.56 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 85 | $201.56 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Unknown* | 10 | $201.565 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Unknown* | 100 | $201.565 | Automatic Execution |
13:29:45 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:29:40 - 08-Aug-25 |
| Buy* | 2 | $201.58 | Automatic Execution |
13:29:39 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
13:29:39 - 08-Aug-25 |
| Buy* | 48 | $201.58 | Automatic Execution |
13:29:39 - 08-Aug-25 |
| Buy* | 2 | $201.58 | Automatic Execution |
13:29:39 - 08-Aug-25 |
| Buy* | 20 | $201.57 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Buy* | 23 | $201.57 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Buy* | 48 | $201.56 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 23 | $201.55 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 48 | $201.55 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 95 | $201.55 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 4 | $201.56 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 9 | $201.56 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 9 | $201.56 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 41 | $201.57 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 69 | $201.57 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 20 | $201.57 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 6 | $201.57 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 90 | $201.58 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 110 | $201.585 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Unknown* | 95 | $201.59 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 41 | $201.60 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 59 | $201.60 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 75 | $201.60 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 25 | $201.60 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 2 | $201.61 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 3 | $201.61 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 30 | $201.62 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 20 | $201.62 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Sell* | 300 | $201.62 | Automatic Execution |
13:29:38 - 08-Aug-25 |
| Buy* | 20 | $201.64 | Automatic Execution |
13:29:32 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
13:29:32 - 08-Aug-25 |
| Buy* | 633 | $201.63 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 800 | $201.62 | Automatic Execution |
13:29:31 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:29:24 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:29:24 - 08-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
13:29:24 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 50 | $201.57 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 9 | $201.58 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 5 | $201.58 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
13:29:12 - 08-Aug-25 |
| Buy* | 397 | $201.60 | Automatic Execution |
13:28:54 - 08-Aug-25 |
| Buy* | 93 | $201.60 | Automatic Execution |
13:28:54 - 08-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
13:28:45 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:28:37 - 08-Aug-25 |
| Buy* | 7 | $201.57 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Buy* | 5 | $201.57 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:28:21 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
13:28:21 - 08-Aug-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:28:21 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
13:28:21 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:28:19 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:28:19 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:28:19 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
13:28:19 - 08-Aug-25 |
| Sell* | 5 | $201.59 | Automatic Execution |
13:28:19 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:28:19 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
13:28:13 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:28:08 - 08-Aug-25 |
| Buy* | 23 | $201.63 | Automatic Execution |
13:28:00 - 08-Aug-25 |
| Unknown* | 10 | $201.615 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Unknown* | 100 | $201.615 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Sell* | 50 | $201.60 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Buy* | 13 | $201.615 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Sell* | 2 | $201.61 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Sell* | 125 | $201.61 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Sell* | 198 | $201.61 | Automatic Execution |
13:27:59 - 08-Aug-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
13:27:52 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
13:27:50 - 08-Aug-25 |
| Sell* | 77 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 3 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 9 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
13:27:30 - 08-Aug-25 |
| Buy* | 22 | $201.56 | Automatic Execution |
13:27:30 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
13:27:30 - 08-Aug-25 |
| Buy* | 21 | $201.56 | Automatic Execution |
13:27:30 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
13:27:15 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
13:27:15 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
13:27:15 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
13:27:15 - 08-Aug-25 |
| Sell* | 6 | $201.54 | Automatic Execution |
13:27:13 - 08-Aug-25 |
| Buy* | 7 | $201.54 | Automatic Execution |
13:27:13 - 08-Aug-25 |
| Buy* | 73 | $201.53 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 27 | $201.53 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 173 | $201.53 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 15 | $201.53 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 12 | $201.53 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 6 | $201.52 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
13:27:12 - 08-Aug-25 |
| Buy* | 6 | $201.52 | Automatic Execution |
13:27:03 - 08-Aug-25 |
| Buy* | 7 | $201.50 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Sell* | 250 | $201.50 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Sell* | 9 | $201.51 | Automatic Execution |
13:26:59 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
13:26:57 - 08-Aug-25 |
| Sell* | 2 | $201.53 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 7 | $201.54 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 7 | $201.54 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 93 | $201.54 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 93 | $201.54 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 3 | $201.54 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Sell* | 6 | $201.54 | Automatic Execution |
13:26:56 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
13:26:39 - 08-Aug-25 |
| Sell* | 9 | $201.55 | Automatic Execution |
13:26:37 - 08-Aug-25 |
| Sell* | 92 | $201.56 | Automatic Execution |
13:26:37 - 08-Aug-25 |
| Sell* | 8 | $201.56 | Automatic Execution |
13:26:37 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:26:37 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:26:37 - 08-Aug-25 |
| Buy* | 9 | $201.58 | Automatic Execution |
13:26:37 - 08-Aug-25 |
| Buy* | 10 | $201.57 | Automatic Execution |
13:26:24 - 08-Aug-25 |
| Buy* | 7 | $201.57 | Automatic Execution |
13:26:24 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 5 | $201.56 | Automatic Execution |
13:26:17 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:26:14 - 08-Aug-25 |
| Unknown* | 10 | $201.56 | Automatic Execution |
13:26:14 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:26:14 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:26:14 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:26:12 - 08-Aug-25 |
| Sell* | 11 | $201.58 | Automatic Execution |
13:26:12 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
13:26:08 - 08-Aug-25 |
| Buy* | 9 | $201.58 | Automatic Execution |
13:26:08 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:26:08 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 2 | $201.56 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Unknown* | 10 | $201.57 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 600 | $201.57 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 2 | $201.57 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 375 | $201.58 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 200 | $201.59 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:26:04 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
13:26:00 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:25:58 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:25:58 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:25:58 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Sell* | 95 | $201.63 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
13:25:45 - 08-Aug-25 |
| Sell* | 91 | $201.63 | Automatic Execution |
13:25:33 - 08-Aug-25 |
| Sell* | 9 | $201.63 | Automatic Execution |
13:25:33 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
13:25:31 - 08-Aug-25 |
| Sell* | 7 | $201.60 | Automatic Execution |
13:25:11 - 08-Aug-25 |
| Sell* | 2 | $201.60 | Automatic Execution |
13:25:11 - 08-Aug-25 |
| Sell* | 4 | $201.61 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:25:09 - 08-Aug-25 |
| Sell* | 337 | $201.64 | Automatic Execution |
13:24:59 - 08-Aug-25 |
| Sell* | 63 | $201.64 | Automatic Execution |
13:24:59 - 08-Aug-25 |
| Sell* | 50 | $201.63 | Automatic Execution |
13:24:57 - 08-Aug-25 |
| Sell* | 116 | $201.63 | Automatic Execution |
13:24:57 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
13:24:48 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
13:24:48 - 08-Aug-25 |
| Unknown* | 4 | $201.61 | Automatic Execution |
13:24:43 - 08-Aug-25 |
| Unknown* | 15 | $201.61 | Automatic Execution |
13:24:43 - 08-Aug-25 |
| Unknown* | 4 | $201.61 | Automatic Execution |
13:24:43 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
13:24:34 - 08-Aug-25 |
| Sell* | 6 | $201.62 | Automatic Execution |
13:24:34 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 8 | $201.64 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 8 | $201.64 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
13:24:32 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
13:24:27 - 08-Aug-25 |
| Buy* | 5 | $201.62 | Automatic Execution |
13:24:22 - 08-Aug-25 |
| Buy* | 9 | $201.62 | Automatic Execution |
13:24:22 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
13:24:15 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Sell* | 2 | $201.61 | Automatic Execution |
13:24:04 - 08-Aug-25 |
| Sell* | 50 | $201.62 | Automatic Execution |
13:24:01 - 08-Aug-25 |
| Sell* | 8 | $201.62 | Automatic Execution |
13:24:01 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 18 | $201.65 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 50 | $201.64 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Unknown* | 10 | $201.63 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Unknown* | 100 | $201.63 | Automatic Execution |
13:24:00 - 08-Aug-25 |
| Buy* | 98 | $201.63 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 2 | $201.63 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Buy* | 41 | $201.59 | Automatic Execution |
13:23:55 - 08-Aug-25 |
| Buy* | 59 | $201.59 | Automatic Execution |
13:23:55 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
13:23:54 - 08-Aug-25 |
| Sell* | 6 | $201.58 | Automatic Execution |
13:23:54 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:23:40 - 08-Aug-25 |
| Buy* | 20 | $201.56 | Automatic Execution |
13:23:26 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:23:19 - 08-Aug-25 |
| Buy* | 6 | $201.57 | Automatic Execution |
13:23:16 - 08-Aug-25 |
| Buy* | 1 | $201.57 | Automatic Execution |
13:23:16 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:23:16 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:23:16 - 08-Aug-25 |
| Buy* | 31 | $201.58 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Buy* | 7 | $201.58 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Sell* | 15 | $201.58 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:23:13 - 08-Aug-25 |
| Sell* | 6 | $201.59 | Automatic Execution |
13:23:02 - 08-Aug-25 |
| Buy* | 6 | $201.60 | Automatic Execution |
13:23:01 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:23:01 - 08-Aug-25 |
| Buy* | 7 | $201.58 | Automatic Execution |
13:23:00 - 08-Aug-25 |
| Buy* | 93 | $201.58 | Automatic Execution |
13:23:00 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
13:22:56 - 08-Aug-25 |
| Buy* | 5 | $201.61 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Buy* | 80 | $201.61 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Buy* | 110 | $201.61 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Buy* | 110 | $201.61 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Unknown* | 100 | $201.61 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Buy* | 6 | $201.62 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Sell* | 5 | $201.60 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Sell* | 5 | $201.60 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
13:22:49 - 08-Aug-25 |
| Buy* | 10 | $201.59 | Automatic Execution |
13:22:40 - 08-Aug-25 |
| Buy* | 6 | $201.59 | Automatic Execution |
13:22:40 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:22:40 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
13:22:40 - 08-Aug-25 |
| Buy* | 50 | $201.60 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Unknown* | 56 | $201.59 | Automatic Execution |
13:22:38 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
13:22:37 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
13:22:35 - 08-Aug-25 |
| Sell* | 8 | $201.56 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Sell* | 2 | $201.56 | Automatic Execution |
13:22:31 - 08-Aug-25 |
| Sell* | 35 | $201.57 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:22:30 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Sell* | 71 | $201.59 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 200 | $201.60 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Unknown* | 24 | $201.55 | Automatic Execution |
13:22:17 - 08-Aug-25 |
| Unknown* | 23 | $201.55 | Automatic Execution |
13:22:17 - 08-Aug-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:22:16 - 08-Aug-25 |
| Buy* | 82 | $201.53 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 18 | $201.53 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Sell* | 4 | $201.51 | Automatic Execution |
13:22:14 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:22:13 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
13:22:07 - 08-Aug-25 |
| Buy* | 7 | $201.51 | Automatic Execution |
13:22:06 - 08-Aug-25 |
| Buy* | 8 | $201.49 | Automatic Execution |
13:21:52 - 08-Aug-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Buy* | 9 | $201.48 | Automatic Execution |
13:21:50 - 08-Aug-25 |
| Buy* | 5 | $201.47 | Automatic Execution |
13:21:44 - 08-Aug-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:21:42 - 08-Aug-25 |
| Sell* | 82 | $201.44 | Automatic Execution |
13:21:40 - 08-Aug-25 |
| Sell* | 9 | $201.45 | Automatic Execution |
13:21:36 - 08-Aug-25 |
| Buy* | 12 | $201.46 | Automatic Execution |
13:21:36 - 08-Aug-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:21:36 - 08-Aug-25 |
| Buy* | 9 | $201.44 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Buy* | 81 | $201.44 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Buy* | 19 | $201.44 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Buy* | 5 | $201.43 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Sell* | 18 | $201.41 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
13:21:35 - 08-Aug-25 |
| Sell* | 95 | $201.43 | Automatic Execution |
13:21:33 - 08-Aug-25 |
| Sell* | 5 | $201.43 | Automatic Execution |
13:21:33 - 08-Aug-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
13:21:33 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:21:24 - 08-Aug-25 |
| Buy* | 55 | $201.45 | Automatic Execution |
13:21:24 - 08-Aug-25 |
| Buy* | 110 | $201.46 | Automatic Execution |
13:21:23 - 08-Aug-25 |
| Sell* | 37 | $201.49 | Automatic Execution |
13:21:23 - 08-Aug-25 |
| Sell* | 2 | $201.50 | Automatic Execution |
13:21:20 - 08-Aug-25 |
| Sell* | 10 | $201.51 | Automatic Execution |
13:21:20 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
13:21:13 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:21:13 - 08-Aug-25 |
| Sell* | 3 | $201.53 | Automatic Execution |
13:21:13 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:21:13 - 08-Aug-25 |
| Sell* | 5 | $201.55 | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:21:05 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:21:05 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:20:56 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:20:55 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:20:51 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:20:51 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:20:51 - 08-Aug-25 |
| Sell* | 90 | $201.58 | Automatic Execution |
13:20:51 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
13:20:51 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:20:51 - 08-Aug-25 |
| Buy* | 96 | $201.60 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 4 | $201.60 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 96 | $201.60 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 4 | $201.60 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 9 | $201.58 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 91 | $201.58 | Automatic Execution |
13:20:47 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:20:44 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:20:44 - 08-Aug-25 |
| Buy* | 5 | $201.57 | Automatic Execution |
13:20:44 - 08-Aug-25 |
| Unknown* | 110 | $201.56 | Automatic Execution |
13:20:38 - 08-Aug-25 |
| Unknown* | 110 | $201.56 | Automatic Execution |
13:20:38 - 08-Aug-25 |
| Buy* | 11 | $201.55 | Automatic Execution |
13:20:38 - 08-Aug-25 |
| Buy* | 4 | $201.54 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Buy* | 1 | $201.54 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:20:37 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:20:27 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
13:20:25 - 08-Aug-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
13:20:25 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:20:23 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
13:20:23 - 08-Aug-25 |
| Unknown* | 1 | $201.55 | Automatic Execution |
13:20:23 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
13:20:18 - 08-Aug-25 |
| Sell* | 8 | $201.54 | Automatic Execution |
13:20:18 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
13:20:18 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:20:18 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
13:20:18 - 08-Aug-25 |
| Sell* | 43 | $201.55 | Automatic Execution |
13:20:18 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:20:13 - 08-Aug-25 |
| Sell* | 6 | $201.605 | Automatic Execution |
13:20:08 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:20:05 - 08-Aug-25 |
| Buy* | 1,000 | $201.57 | Automatic Execution |
13:20:00 - 08-Aug-25 |
| Buy* | 5 | $201.57 | Automatic Execution |
13:20:00 - 08-Aug-25 |
| Sell* | 2 | $201.57 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 89 | $201.57 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 11 | $201.57 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 22 | $201.57 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 50 | $201.58 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 1 | $201.595 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
13:19:58 - 08-Aug-25 |
| Unknown* | 101 | $201.575 | Automatic Execution |
13:19:40 - 08-Aug-25 |
| Sell* | 5 | $201.58 | Automatic Execution |
13:19:40 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
13:19:40 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:19:40 - 08-Aug-25 |
| Sell* | 200 | $201.58 | Automatic Execution |
13:19:38 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:19:34 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:19:19 - 08-Aug-25 |
| Buy* | 19 | $201.56 | Automatic Execution |
13:19:14 - 08-Aug-25 |
| Buy* | 81 | $201.56 | Automatic Execution |
13:19:14 - 08-Aug-25 |
| Sell* | 51 | $201.55 | Automatic Execution |
13:19:12 - 08-Aug-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
13:19:03 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
13:19:03 - 08-Aug-25 |
| Buy* | 7 | $201.55 | Automatic Execution |
13:19:03 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:18:59 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:18:58 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:18:52 - 08-Aug-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
13:18:50 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
13:18:50 - 08-Aug-25 |
| Sell* | 10 | $201.53 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
13:18:45 - 08-Aug-25 |
| Buy* | 12 | $201.58 | Automatic Execution |
13:18:39 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 19 | $201.56 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 81 | $201.56 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 2 | $201.565 | Automatic Execution |
13:18:38 - 08-Aug-25 |
| Sell* | 7 | $201.57 | Automatic Execution |
13:18:37 - 08-Aug-25 |
| Sell* | 18 | $201.57 | Automatic Execution |
13:18:34 - 08-Aug-25 |
| Buy* | 9 | $201.58 | Automatic Execution |
13:18:34 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
13:18:34 - 08-Aug-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
13:18:31 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:18:31 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:18:24 - 08-Aug-25 |
| Sell* | 9 | $201.58 | Automatic Execution |
13:18:24 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:18:24 - 08-Aug-25 |
| Sell* | 4 | $201.59 | Automatic Execution |
13:18:24 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:18:20 - 08-Aug-25 |
| Sell* | 6 | $201.57 | Automatic Execution |
13:18:16 - 08-Aug-25 |
| Buy* | 20 | $201.58 | Automatic Execution |
13:18:15 - 08-Aug-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
13:18:15 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:18:15 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:18:15 - 08-Aug-25 |
| Sell* | 400 | $201.58 | Automatic Execution |
13:18:15 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
13:18:15 - 08-Aug-25 |
| Buy* | 20 | $201.58 | Automatic Execution |
13:18:09 - 08-Aug-25 |
| Sell* | 50 | $201.54 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Buy* | 105 | $201.56 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Buy* | 5 | $201.56 | Automatic Execution |
13:18:05 - 08-Aug-25 |
| Buy* | 5 | $201.52 | Automatic Execution |
13:17:52 - 08-Aug-25 |
| Buy* | 10 | $201.51 | Automatic Execution |
13:17:49 - 08-Aug-25 |
| Buy* | 100 | $201.51 | Automatic Execution |
13:17:49 - 08-Aug-25 |
| Buy* | 3 | $201.51 | Automatic Execution |
13:17:43 - 08-Aug-25 |
| Buy* | 7 | $201.51 | Automatic Execution |
13:17:43 - 08-Aug-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
13:17:43 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
13:17:40 - 08-Aug-25 |
| Sell* | 5 | $201.50 | Automatic Execution |
13:17:34 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:17:34 - 08-Aug-25 |
| Sell* | 20 | $201.52 | Automatic Execution |
13:17:34 - 08-Aug-25 |
| Buy* | 24 | $201.54 | Automatic Execution |
13:17:33 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:17:33 - 08-Aug-25 |
| Buy* | 5 | $201.53 | Automatic Execution |
13:17:33 - 08-Aug-25 |
| Sell* | 8 | $201.52 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 4 | $201.53 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 10 | $201.53 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
13:17:31 - 08-Aug-25 |
| Sell* | 19 | $201.55 | Automatic Execution |
13:17:25 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:17:25 - 08-Aug-25 |
| Sell* | 81 | $201.55 | Automatic Execution |
13:17:25 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Sell* | 7 | $201.54 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Sell* | 3 | $201.54 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Sell* | 3 | $201.54 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Buy* | 19 | $201.58 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Buy* | 15 | $201.57 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:16:57 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 7 | $201.55 | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 2 | $201.56 | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Buy* | 3 | $201.61 | Automatic Execution |
13:16:32 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:16:31 - 08-Aug-25 |
| Buy* | 5 | $201.58 | Automatic Execution |
13:16:30 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:16:30 - 08-Aug-25 |
| Sell* | 8 | $201.57 | Automatic Execution |
13:16:26 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
13:16:26 - 08-Aug-25 |
| Sell* | 6 | $201.57 | Automatic Execution |
13:16:26 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
13:16:26 - 08-Aug-25 |
| Sell* | 7 | $201.59 | Automatic Execution |
13:16:26 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:16:26 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
13:16:26 - 08-Aug-25 |
| Sell* | 18 | $201.59 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Sell* | 50 | $201.60 | Automatic Execution |
13:16:21 - 08-Aug-25 |
| Buy* | 150 | $201.58 | Automatic Execution |
13:16:12 - 08-Aug-25 |
| Buy* | 5 | $201.58 | Automatic Execution |
13:16:12 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
13:16:12 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:16:12 - 08-Aug-25 |
| Unknown* | 150 | $201.57 | Automatic Execution |
13:16:12 - 08-Aug-25 |
| Buy* | 4 | $201.56 | Automatic Execution |
13:16:10 - 08-Aug-25 |
| Buy* | 7 | $201.51 | Automatic Execution |
13:16:04 - 08-Aug-25 |
| Buy* | 10 | $201.51 | Automatic Execution |
13:16:04 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Sell* | 26 | $201.51 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Sell* | 21 | $201.51 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Sell* | 18 | $201.51 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Sell* | 17 | $201.51 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Sell* | 18 | $201.51 | Automatic Execution |
13:16:00 - 08-Aug-25 |
| Buy* | 4 | $201.52 | Automatic Execution |
13:15:58 - 08-Aug-25 |
| Buy* | 18 | $201.52 | Automatic Execution |
13:15:52 - 08-Aug-25 |
| Sell* | 10 | $201.51 | Automatic Execution |
13:15:52 - 08-Aug-25 |
| Sell* | 72 | $201.51 | Automatic Execution |
13:15:52 - 08-Aug-25 |
| Sell* | 28 | $201.51 | Automatic Execution |
13:15:52 - 08-Aug-25 |
| Buy* | 17 | $201.52 | Automatic Execution |
13:15:52 - 08-Aug-25 |
| Sell* | 11 | $201.54 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Sell* | 110 | $201.54 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:15:46 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
13:15:46 - 08-Aug-25 |
| Sell* | 6 | $201.54 | Automatic Execution |
13:15:46 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:15:46 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
13:15:41 - 08-Aug-25 |
| Buy* | 3 | $201.56 | Automatic Execution |
13:15:40 - 08-Aug-25 |
| Buy* | 2 | $201.56 | Automatic Execution |
13:15:40 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:15:33 - 08-Aug-25 |
| Unknown* | 11 | $201.38 | Automatic Execution |
13:03:28 - 08-Aug-25 |
| Unknown* | 100 | $201.38 | Automatic Execution |
13:03:27 - 08-Aug-25 |
| Buy* | 100 | $201.38 | Automatic Execution |
13:03:20 - 08-Aug-25 |
| Buy* | 100 | $201.37 | Automatic Execution |
13:03:20 - 08-Aug-25 |
| Sell* | 98 | $201.37 | Automatic Execution |
13:03:20 - 08-Aug-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
13:03:20 - 08-Aug-25 |
| Unknown* | 100 | $201.375 | Automatic Execution |
13:03:18 - 08-Aug-25 |
| Buy* | 100 | $201.40 | Automatic Execution |
13:03:11 - 08-Aug-25 |
| Buy* | 100 | $201.40 | Automatic Execution |
13:03:11 - 08-Aug-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 8 | $201.42 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 4 | $201.425 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 2 | $201.43 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
13:03:10 - 08-Aug-25 |
| Sell* | 31 | $201.46 | Automatic Execution |
13:02:57 - 08-Aug-25 |
| Sell* | 69 | $201.46 | Automatic Execution |
13:02:57 - 08-Aug-25 |
| Buy* | 8 | $201.47 | Automatic Execution |
13:02:53 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
13:02:53 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
13:02:53 - 08-Aug-25 |
| Sell* | 2 | $201.47 | Automatic Execution |
13:02:53 - 08-Aug-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
13:02:50 - 08-Aug-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
13:02:50 - 08-Aug-25 |
| Sell* | 1 | $201.46 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 2 | $201.47 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 98 | $201.47 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 2 | $201.48 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 12 | $201.47 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 2 | $201.47 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Buy* | 10 | $201.495 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Unknown* | 100 | $201.495 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 100 | $201.48 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Unknown* | 10 | $201.495 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Unknown* | 100 | $201.495 | Automatic Execution |
13:02:45 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:02:44 - 08-Aug-25 |
| Sell* | 99 | $201.50 | Automatic Execution |
13:02:44 - 08-Aug-25 |
| Unknown* | 110 | $201.51 | Automatic Execution |
13:02:44 - 08-Aug-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
13:02:42 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
13:02:42 - 08-Aug-25 |
| Buy* | 9 | $201.49 | Automatic Execution |
13:02:42 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
13:02:42 - 08-Aug-25 |
| Buy* | 2 | $201.505 | Automatic Execution |
13:02:37 - 08-Aug-25 |
| Buy* | 110 | $201.51 | Automatic Execution |
13:02:37 - 08-Aug-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:02:30 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
13:02:30 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
13:02:30 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
13:02:30 - 08-Aug-25 |
| Sell* | 1 | $201.46 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Sell* | 100 | $201.475 | Automatic Execution |
13:02:29 - 08-Aug-25 |
| Buy* | 3 | $201.48 | Automatic Execution |
13:02:25 - 08-Aug-25 |
| Buy* | 18 | $201.46 | Automatic Execution |
13:02:25 - 08-Aug-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
13:02:25 - 08-Aug-25 |
| Buy* | 10 | $201.37 | Automatic Execution |
13:02:24 - 08-Aug-25 |
| Buy* | 100 | $201.37 | Automatic Execution |
13:02:24 - 08-Aug-25 |
| Buy* | 5 | $201.36 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Buy* | 10 | $201.35 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Buy* | 5 | $201.35 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Buy* | 81 | $201.38 | Automatic Execution |
13:02:22 - 08-Aug-25 |
| Buy* | 19 | $201.38 | Automatic Execution |
13:02:22 - 08-Aug-25 |
| Buy* | 5 | $201.38 | Automatic Execution |
13:02:22 - 08-Aug-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
13:02:22 - 08-Aug-25 |
| Buy* | 100 | $201.405 | Automatic Execution |
13:02:22 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
13:02:16 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
13:02:08 - 08-Aug-25 |
| Sell* | 10 | $201.40 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
13:02:07 - 08-Aug-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
13:02:00 - 08-Aug-25 |
| Sell* | 5 | $201.39 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Buy* | 100 | $201.40 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Sell* | 13 | $201.39 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Sell* | 8 | $201.39 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Sell* | 6 | $201.39 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Sell* | 10 | $201.39 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Sell* | 194 | $201.39 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Sell* | 6 | $201.40 | Automatic Execution |
13:01:58 - 08-Aug-25 |
| Buy* | 100 | $201.41 | Automatic Execution |
13:01:57 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
13:01:57 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
13:01:57 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
13:01:57 - 08-Aug-25 |
| Sell* | 25 | $201.39 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 150 | $201.40 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 70 | $201.395 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 330 | $201.40 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 20 | $201.36 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 80 | $201.36 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 5 | $201.36 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 5 | $201.37 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 100 | $201.375 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 10 | $201.39 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 63 | $201.43 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 10 | $201.42 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 100 | $201.42 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 10 | $201.41 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Buy* | 5 | $201.41 | Automatic Execution |
13:01:56 - 08-Aug-25 |
| Sell* | 1 | $201.39 | Automatic Execution |
13:01:52 - 08-Aug-25 |
| Sell* | 1 | $201.39 | Automatic Execution |
13:01:52 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
13:01:52 - 08-Aug-25 |
| Sell* | 250 | $201.40 | Automatic Execution |
13:01:52 - 08-Aug-25 |
| Buy* | 100 | $201.415 | Automatic Execution |
13:01:48 - 08-Aug-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 99 | $201.43 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
13:01:40 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 10 | $201.44 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 100 | $201.48 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 100 | $201.48 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Sell* | 17 | $201.48 | Automatic Execution |
13:01:39 - 08-Aug-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
13:01:28 - 08-Aug-25 |
| Sell* | 1 | $201.46 | Automatic Execution |
13:01:28 - 08-Aug-25 |
| Unknown* | 10 | $201.47 | Automatic Execution |
13:01:28 - 08-Aug-25 |
| Sell* | 2 | $201.48 | Automatic Execution |
13:01:28 - 08-Aug-25 |
| Sell* | 5 | $201.48 | Automatic Execution |
13:01:27 - 08-Aug-25 |
| Sell* | 2 | $201.48 | Automatic Execution |
13:01:27 - 08-Aug-25 |
| Sell* | 5 | $201.48 | Automatic Execution |
13:01:27 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
13:01:24 - 08-Aug-25 |
| Sell* | 100 | $201.535 | Automatic Execution |
13:01:24 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:01:23 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:01:22 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
13:01:21 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:01:19 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Buy* | 20 | $201.52 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Buy* | 6 | $201.52 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
13:01:15 - 08-Aug-25 |
| Buy* | 100 | $201.51 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 2 | $201.51 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 75 | $201.50 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 15 | $201.50 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 5 | $201.50 | Automatic Execution |
13:01:13 - 08-Aug-25 |
| Buy* | 10 | $201.51 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 10 | $201.51 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 4 | $201.51 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 18 | $201.515 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Buy* | 19 | $201.52 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 8 | $201.51 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
13:01:09 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:01:07 - 08-Aug-25 |
| Sell* | 31 | $201.57 | Automatic Execution |
13:01:07 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
13:01:07 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:01:07 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 8 | $201.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 6 | $201.56 | Automatic Execution |
13:01:04 - 08-Aug-25 |
| Buy* | 12 | $201.55 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 6 | $201.55 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:01:03 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:00:55 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:00:49 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 101 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 105 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 171 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 13 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Buy* | 300 | $201.58 | Automatic Execution |
13:00:47 - 08-Aug-25 |
| Sell* | 6 | $201.54 | Automatic Execution |
13:00:41 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:00:39 - 08-Aug-25 |
| Buy* | 7 | $201.58 | Automatic Execution |
13:00:36 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:00:36 - 08-Aug-25 |
| Buy* | 26 | $201.56 | Automatic Execution |
13:00:36 - 08-Aug-25 |
| Buy* | 14 | $201.55 | Automatic Execution |
13:00:27 - 08-Aug-25 |
| Sell* | 4 | $201.55 | Automatic Execution |
13:00:27 - 08-Aug-25 |
| Unknown* | 17 | $201.57 | Automatic Execution |
13:00:25 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
13:00:25 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:00:25 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
13:00:25 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
13:00:18 - 08-Aug-25 |
| Buy* | 5 | $201.58 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Buy* | 7 | $201.58 | Automatic Execution |
13:00:14 - 08-Aug-25 |
| Buy* | 10 | $201.57 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 10 | $201.57 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Buy* | 75 | $201.56 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Buy* | 7 | $201.55 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Buy* | 8 | $201.55 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Sell* | 94 | $201.54 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Sell* | 6 | $201.54 | Automatic Execution |
13:00:10 - 08-Aug-25 |
| Sell* | 8 | $201.53 | Automatic Execution |
13:00:08 - 08-Aug-25 |
| Sell* | 3 | $201.53 | Automatic Execution |
13:00:08 - 08-Aug-25 |
| Sell* | 7 | $201.53 | Automatic Execution |
13:00:08 - 08-Aug-25 |
| Buy* | 6 | $201.53 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 7 | $201.52 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 9 | $201.52 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
13:00:05 - 08-Aug-25 |
| Unknown* | 100 | $201.50 | Automatic Execution |
13:00:02 - 08-Aug-25 |
| Buy* | 7 | $201.52 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 5 | $201.52 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 3 | $201.52 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
13:00:01 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
13:00:00 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 200 | $201.50 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Unknown* | 25 | $201.51 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Unknown* | 55 | $201.51 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Unknown* | 100 | $201.51 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Unknown* | 110 | $201.51 | Automatic Execution |
12:59:52 - 08-Aug-25 |
| Unknown* | 110 | $201.51 | Automatic Execution |
12:59:52 - 08-Aug-25 |
| Buy* | 10 | $201.51 | Automatic Execution |
12:59:52 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:59:52 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:59:51 - 08-Aug-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
12:59:51 - 08-Aug-25 |
| Unknown* | 100 | $201.505 | Automatic Execution |
12:59:49 - 08-Aug-25 |
| Sell* | 15 | $201.49 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Sell* | 4 | $201.49 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Sell* | 9 | $201.50 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Sell* | 8 | $201.51 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:59:46 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
12:59:45 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
12:59:45 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
12:59:41 - 08-Aug-25 |
| Buy* | 91 | $201.52 | Automatic Execution |
12:59:40 - 08-Aug-25 |
| Buy* | 9 | $201.52 | Automatic Execution |
12:59:40 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
12:59:40 - 08-Aug-25 |
| Buy* | 12 | $201.49 | Automatic Execution |
12:59:32 - 08-Aug-25 |
| Buy* | 78 | $201.49 | Automatic Execution |
12:59:23 - 08-Aug-25 |
| Sell* | 100 | $201.48 | Automatic Execution |
12:59:23 - 08-Aug-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
12:59:21 - 08-Aug-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
12:59:21 - 08-Aug-25 |
| Buy* | 6 | $201.46 | Automatic Execution |
12:59:20 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:59:20 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:59:17 - 08-Aug-25 |
| Unknown* | 10 | $201.49 | Automatic Execution |
12:59:16 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:59:16 - 08-Aug-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
12:59:12 - 08-Aug-25 |
| Sell* | 7 | $201.49 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:59:10 - 08-Aug-25 |
| Buy* | 87 | $201.53 | Automatic Execution |
12:59:09 - 08-Aug-25 |
| Buy* | 13 | $201.53 | Automatic Execution |
12:59:09 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:59:09 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:59:09 - 08-Aug-25 |
| Sell* | 6 | $201.50 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Unknown* | 10 | $201.515 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Unknown* | 100 | $201.515 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 9 | $201.54 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 40 | $201.53 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
12:59:07 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:58:56 - 08-Aug-25 |
| Sell* | 7 | $201.56 | Automatic Execution |
12:58:53 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:58:53 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:58:51 - 08-Aug-25 |
| Sell* | 2 | $201.57 | Automatic Execution |
12:58:50 - 08-Aug-25 |
| Sell* | 3 | $201.57 | Automatic Execution |
12:58:50 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:58:47 - 08-Aug-25 |
| Sell* | 7 | $201.60 | Automatic Execution |
12:58:46 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:58:46 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:58:46 - 08-Aug-25 |
| Sell* | 72 | $201.60 | Automatic Execution |
12:58:46 - 08-Aug-25 |
| Buy* | 25 | $201.63 | Automatic Execution |
12:58:43 - 08-Aug-25 |
| Unknown* | 6 | $201.61 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Buy* | 4 | $201.62 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Buy* | 31 | $201.62 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Sell* | 70 | $201.61 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Sell* | 30 | $201.61 | Automatic Execution |
12:58:42 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Unknown* | 40 | $201.62 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Unknown* | 6 | $201.62 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 10 | $201.63 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Unknown* | 110 | $201.62 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:58:36 - 08-Aug-25 |
| Sell* | 47 | $201.62 | Automatic Execution |
12:58:35 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:58:30 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:58:30 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 30 | $201.58 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 30 | $201.57 | Automatic Execution |
12:58:29 - 08-Aug-25 |
| Buy* | 11 | $201.56 | Automatic Execution |
12:58:26 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 36 | $201.52 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 6 | $201.52 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 94 | $201.52 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 11 | $201.56 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 7 | $201.56 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:58:25 - 08-Aug-25 |
| Buy* | 140 | $201.58 | Automatic Execution |
12:58:22 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
12:58:22 - 08-Aug-25 |
| Buy* | 11 | $201.58 | Automatic Execution |
12:58:22 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:58:18 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 12 | $201.59 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Sell* | 50 | $201.59 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Sell* | 110 | $201.60 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Sell* | 110 | $201.60 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 250 | $201.60 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 17 | $201.59 | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Buy* | 26 | $201.59 | Automatic Execution |
12:58:12 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:58:11 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:58:11 - 08-Aug-25 |
| Sell* | 2 | $201.57 | Automatic Execution |
12:58:11 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:58:11 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:58:11 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:58:08 - 08-Aug-25 |
| Sell* | 20 | $201.60 | Automatic Execution |
12:58:08 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:58:06 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
12:58:06 - 08-Aug-25 |
| Sell* | 50 | $201.61 | Automatic Execution |
12:58:06 - 08-Aug-25 |
| Buy* | 9 | $201.61 | Automatic Execution |
12:58:03 - 08-Aug-25 |
| Buy* | 91 | $201.61 | Automatic Execution |
12:58:03 - 08-Aug-25 |
| Sell* | 110 | $201.605 | Automatic Execution |
12:58:02 - 08-Aug-25 |
| Sell* | 50 | $201.605 | Automatic Execution |
12:58:02 - 08-Aug-25 |
| Buy* | 43 | $201.60 | Automatic Execution |
12:58:00 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:58:00 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:58:00 - 08-Aug-25 |
| Buy* | 9 | $201.61 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:57:56 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Buy* | 99 | $201.60 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 34 | $201.58 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 67 | $201.58 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 8 | $201.58 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 81 | $201.58 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:57:54 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:57:45 - 08-Aug-25 |
| Sell* | 1 | $201.585 | Automatic Execution |
12:57:36 - 08-Aug-25 |
| Unknown* | 12 | $201.565 | Automatic Execution |
12:57:36 - 08-Aug-25 |
| Sell* | 2 | $201.55 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Unknown* | 100 | $201.555 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Unknown* | 100 | $201.555 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 47 | $201.55 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 47 | $201.55 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 6 | $201.55 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 4 | $201.55 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 10 | $201.53 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 11 | $201.50 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:57:34 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:57:29 - 08-Aug-25 |
| Buy* | 13 | $201.50 | Automatic Execution |
12:57:29 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:57:27 - 08-Aug-25 |
| Sell* | 9 | $201.48 | Automatic Execution |
12:57:27 - 08-Aug-25 |
| Unknown* | 31 | $201.485 | Automatic Execution |
12:57:19 - 08-Aug-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:57:17 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:57:17 - 08-Aug-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Sell* | 1 | $201.44 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Buy* | 10 | $201.43 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Buy* | 1 | $201.43 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Buy* | 1 | $201.43 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Buy* | 3 | $201.43 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Buy* | 60 | $201.42 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Buy* | 100 | $201.42 | Automatic Execution |
12:57:05 - 08-Aug-25 |
| Buy* | 42 | $201.43 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Buy* | 10 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Buy* | 90 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Buy* | 29 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Buy* | 8 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 50 | $201.38 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 10 | $201.38 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 10 | $201.39 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 7 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 250 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 10 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
12:57:03 - 08-Aug-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Unknown* | 30 | $201.45 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 3 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 10 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 7 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Sell* | 85 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Sell* | 15 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 4 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 7 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Sell* | 170 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Sell* | 200 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 10 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 171 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 197 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 171 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 7 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 47 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Buy* | 10 | $201.46 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Sell* | 6 | $201.45 | Automatic Execution |
12:57:02 - 08-Aug-25 |
| Sell* | 17 | $201.47 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 16 | $201.47 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 5 | $201.47 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 100 | $201.48 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:57:01 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:57:00 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Buy* | 12 | $201.51 | Automatic Execution |
12:56:58 - 08-Aug-25 |
| Sell* | 10 | $201.53 | Automatic Execution |
12:56:54 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:56:54 - 08-Aug-25 |
| Sell* | 7 | $201.57 | Automatic Execution |
12:56:49 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
12:56:48 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Unknown* | 110 | $201.62 | Automatic Execution |
12:56:46 - 08-Aug-25 |
| Unknown* | 9 | $201.615 | Automatic Execution |
12:56:39 - 08-Aug-25 |
| Unknown* | 24 | $201.615 | Automatic Execution |
12:56:39 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 8 | $201.61 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 72 | $201.61 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 128 | $201.61 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 66 | $201.60 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 61 | $201.60 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 100 | $201.605 | Automatic Execution |
12:56:38 - 08-Aug-25 |
| Sell* | 34 | $201.60 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 34 | $201.60 | Automatic Execution |
12:56:36 - 08-Aug-25 |
| Sell* | 150 | $201.60 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
12:56:35 - 08-Aug-25 |
| Sell* | 40 | $201.54 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:56:27 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:56:23 - 08-Aug-25 |
| Buy* | 4 | $201.50 | Automatic Execution |
12:56:23 - 08-Aug-25 |
| Buy* | 3 | $201.495 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
12:56:21 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 9 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 97 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 90 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 16 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Buy* | 323 | $201.49 | Automatic Execution |
12:56:20 - 08-Aug-25 |
| Sell* | 99 | $201.48 | Automatic Execution |
12:56:19 - 08-Aug-25 |
| Buy* | 8 | $201.49 | Automatic Execution |
12:56:11 - 08-Aug-25 |
| Buy* | 1 | $201.49 | Automatic Execution |
12:56:11 - 08-Aug-25 |
| Sell* | 77 | $201.47 | Automatic Execution |
12:56:09 - 08-Aug-25 |
| Sell* | 23 | $201.47 | Automatic Execution |
12:56:09 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:56:06 - 08-Aug-25 |
| Buy* | 200 | $201.47 | Automatic Execution |
12:56:06 - 08-Aug-25 |
| Sell* | 10 | $201.44 | Automatic Execution |
12:56:04 - 08-Aug-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
12:56:04 - 08-Aug-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
12:56:04 - 08-Aug-25 |
| Sell* | 1 | $201.44 | Automatic Execution |
12:56:04 - 08-Aug-25 |
| Sell* | 8 | $201.44 | Automatic Execution |
12:56:04 - 08-Aug-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
12:56:04 - 08-Aug-25 |
| Sell* | 7 | $201.45 | Automatic Execution |
12:55:59 - 08-Aug-25 |
| Sell* | 200 | $201.45 | Automatic Execution |
12:55:59 - 08-Aug-25 |
| Buy* | 40 | $201.47 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 17 | $201.45 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 110 | $201.46 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Buy* | 10 | $201.46 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 10 | $201.47 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 9 | $201.46 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 100 | $201.46 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 47 | $201.47 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 10 | $201.47 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 10 | $201.47 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 8 | $201.47 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 2 | $201.48 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 2 | $201.485 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 2 | $201.485 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 2 | $201.485 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 2 | $201.485 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 16 | $201.48 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 2 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 3 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 40 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 200 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 12 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 200 | $201.49 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Buy* | 9 | $201.50 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:55:58 - 08-Aug-25 |
| Sell* | 110 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 17 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 17 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 17 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 17 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 90 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:55:57 - 08-Aug-25 |
| Sell* | 79 | $201.49 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Sell* | 21 | $201.49 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Buy* | 8 | $201.50 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Buy* | 6 | $201.50 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Buy* | 117 | $201.50 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Unknown* | 110 | $201.49 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Sell* | 50 | $201.49 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Sell* | 50 | $201.49 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Sell* | 90 | $201.49 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Sell* | 90 | $201.49 | Automatic Execution |
12:55:52 - 08-Aug-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:55:51 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:55:51 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:55:51 - 08-Aug-25 |
| Buy* | 9 | $201.50 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Buy* | 28 | $201.50 | Automatic Execution |
12:55:47 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:55:43 - 08-Aug-25 |
| Sell* | 2 | $201.50 | Automatic Execution |
12:55:43 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:55:43 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:55:43 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:55:43 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:55:43 - 08-Aug-25 |
| Sell* | 48 | $201.51 | Automatic Execution |
12:55:39 - 08-Aug-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 6 | $201.54 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 88 | $201.54 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 12 | $201.54 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 2 | $201.53 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 5 | $201.53 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:55:38 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:55:32 - 08-Aug-25 |
| Buy* | 95 | $201.52 | Automatic Execution |
12:55:31 - 08-Aug-25 |
| Buy* | 2 | $201.52 | Automatic Execution |
12:55:31 - 08-Aug-25 |
| Sell* | 99 | $201.51 | Automatic Execution |
12:55:31 - 08-Aug-25 |
| Sell* | 101 | $201.51 | Automatic Execution |
12:55:31 - 08-Aug-25 |
| Sell* | 5 | $201.49 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 6 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 7 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 4 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Unknown* | 6 | $201.49 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 50 | $201.49 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 6 | $201.49 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 7 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 20 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 6 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 6 | $201.52 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
12:55:30 - 08-Aug-25 |
| Sell* | 4 | $201.49 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 8 | $201.49 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 7 | $201.50 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Unknown* | 48 | $201.53 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 26 | $201.52 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 16 | $201.535 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Sell* | 26 | $201.52 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:55:29 - 08-Aug-25 |
| Buy* | 18 | $201.50 | Automatic Execution |
12:55:22 - 08-Aug-25 |
| Buy* | 211 | $201.50 | Automatic Execution |
12:55:22 - 08-Aug-25 |
| Buy* | 13 | $201.50 | Automatic Execution |
12:55:22 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:55:11 - 08-Aug-25 |
| Sell* | 2 | $201.49 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Sell* | 9 | $201.50 | Automatic Execution |
12:55:10 - 08-Aug-25 |
| Buy* | 159 | $201.51 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 41 | $201.51 | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 8 | $201.50 | Automatic Execution |
12:54:59 - 08-Aug-25 |
| Buy* | 3 | $201.50 | Automatic Execution |
12:54:59 - 08-Aug-25 |
| Sell* | 5 | $201.49 | Automatic Execution |
12:54:59 - 08-Aug-25 |
| Unknown* | 110 | $201.50 | Automatic Execution |
12:54:59 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Sell* | 50 | $201.52 | Automatic Execution |
12:54:57 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:54:56 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:54:56 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:54:51 - 08-Aug-25 |
| Buy* | 16 | $201.59 | Automatic Execution |
12:54:51 - 08-Aug-25 |
| Buy* | 10 | $201.59 | Automatic Execution |
12:54:51 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
12:54:50 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
12:54:46 - 08-Aug-25 |
| Buy* | 11 | $201.55 | Automatic Execution |
12:54:46 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:54:46 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
12:54:42 - 08-Aug-25 |
| Buy* | 40 | $201.56 | Automatic Execution |
12:54:40 - 08-Aug-25 |
| Unknown* | 100 | $201.56 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
12:54:37 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:54:33 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:54:33 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:54:33 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:54:33 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:54:33 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:54:33 - 08-Aug-25 |
| Sell* | 3 | $201.57 | Automatic Execution |
12:54:33 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:54:28 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:54:28 - 08-Aug-25 |
| Sell* | 64 | $201.58 | Automatic Execution |
12:54:28 - 08-Aug-25 |
| Unknown* | 110 | $201.55 | Automatic Execution |
12:54:21 - 08-Aug-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
12:54:15 - 08-Aug-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:54:15 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:54:11 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:54:11 - 08-Aug-25 |
| Sell* | 7 | $201.51 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Sell* | 10 | $201.51 | Automatic Execution |
12:54:10 - 08-Aug-25 |
| Buy* | 100 | $201.51 | Automatic Execution |
12:54:08 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Buy* | 5 | $201.50 | Automatic Execution |
12:54:05 - 08-Aug-25 |
| Buy* | 13 | $201.48 | Automatic Execution |
12:54:01 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:54:00 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:54:00 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Buy* | 110 | $201.54 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Unknown* | 110 | $201.54 | Automatic Execution |
12:53:56 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Buy* | 2 | $201.54 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Buy* | 8 | $201.54 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
12:53:54 - 08-Aug-25 |
| Buy* | 10 | $201.545 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $201.545 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 10 | $201.545 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $201.545 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Buy* | 100 | $201.545 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 9 | $201.55 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Unknown* | 1 | $201.56 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:53:52 - 08-Aug-25 |
| Sell* | 21 | $201.56 | Automatic Execution |
12:53:51 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:53:51 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:53:51 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:53:51 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:53:51 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:53:50 - 08-Aug-25 |
| Sell* | 9 | $201.60 | Automatic Execution |
12:53:50 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:53:47 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:53:47 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:53:40 - 08-Aug-25 |
| Buy* | 30 | $201.62 | Automatic Execution |
12:53:32 - 08-Aug-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:53:32 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:53:32 - 08-Aug-25 |
| Buy* | 12 | $201.62 | Automatic Execution |
12:53:32 - 08-Aug-25 |
| Buy* | 16 | $201.63 | Automatic Execution |
12:53:29 - 08-Aug-25 |
| Buy* | 84 | $201.63 | Automatic Execution |
12:53:29 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:53:28 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:53:27 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:53:27 - 08-Aug-25 |
| Buy* | 18 | $201.60 | Automatic Execution |
12:53:27 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
12:53:23 - 08-Aug-25 |
| Sell* | 12 | $201.61 | Automatic Execution |
12:53:18 - 08-Aug-25 |
| Sell* | 2 | $201.60 | Automatic Execution |
12:53:15 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:53:15 - 08-Aug-25 |
| Buy* | 10 | $201.59 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Buy* | 14 | $201.58 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Unknown* | 100 | $201.57 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 30 | $201.57 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 11,438 | $201.60 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 185 | $201.60 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 354 | $201.60 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 1,877 | $201.60 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 299 | $201.60 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 762 | $201.60 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 1,216 | $201.60 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 8 | $201.62 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 72 | $201.62 | Automatic Execution |
12:53:13 - 08-Aug-25 |
| Sell* | 20 | $201.62 | Automatic Execution |
12:53:11 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:53:11 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:53:11 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:53:11 - 08-Aug-25 |
| Sell* | 50 | $201.63 | Automatic Execution |
12:53:11 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:53:11 - 08-Aug-25 |
| Sell* | 50 | $201.635 | Automatic Execution |
12:53:09 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:53:09 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:53:07 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:53:03 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:53:03 - 08-Aug-25 |
| Sell* | 50 | $201.56 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 24 | $201.59 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Sell* | 50 | $201.59 | Automatic Execution |
12:52:59 - 08-Aug-25 |
| Buy* | 6 | $201.62 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Sell* | 5 | $201.60 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 11 | $201.60 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 55 | $201.58 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 45 | $201.58 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 5 | $201.58 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 11 | $201.57 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 89 | $201.57 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 14 | $201.55 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 6 | $201.55 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 14 | $201.55 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 18 | $201.56 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 7 | $201.56 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Sell* | 50 | $201.55 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Unknown* | 73 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 110 | $201.555 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 110 | $201.555 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 4 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 4 | $201.545 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 6 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 50 | $201.54 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 50 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 50 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 7 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:52:51 - 08-Aug-25 |
| Sell* | 7 | $201.56 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 7 | $201.57 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 7 | $201.57 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Sell* | 5 | $201.57 | Automatic Execution |
12:52:50 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:52:47 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
12:52:41 - 08-Aug-25 |
| Buy* | 6 | $201.58 | Automatic Execution |
12:52:38 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 200 | $201.59 | Automatic Execution |
12:52:36 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:52:33 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Buy* | 6 | $201.60 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Buy* | 3 | $201.60 | Automatic Execution |
12:52:30 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
12:52:28 - 08-Aug-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:52:28 - 08-Aug-25 |
| Buy* | 11 | $201.58 | Automatic Execution |
12:52:27 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
12:52:27 - 08-Aug-25 |
| Buy* | 6 | $201.56 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:52:26 - 08-Aug-25 |
| Sell* | 17 | $201.57 | Automatic Execution |
12:52:25 - 08-Aug-25 |
| Sell* | 63 | $201.57 | Automatic Execution |
12:52:25 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:52:25 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:52:25 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:52:25 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:52:19 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
12:52:18 - 08-Aug-25 |
| Sell* | 200 | $201.62 | Automatic Execution |
12:52:18 - 08-Aug-25 |
| Unknown* | 82 | $201.63 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Unknown* | 17 | $201.63 | Automatic Execution |
12:52:17 - 08-Aug-25 |
| Unknown* | 1 | $201.635 | Automatic Execution |
12:52:15 - 08-Aug-25 |
| Sell* | 6 | $201.63 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Unknown* | 92 | $201.64 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Buy* | 7 | $201.65 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 6 | $201.64 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 200 | $201.64 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:52:13 - 08-Aug-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:52:09 - 08-Aug-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:52:08 - 08-Aug-25 |
| Sell* | 36 | $201.64 | Automatic Execution |
12:52:03 - 08-Aug-25 |
| Sell* | 19 | $201.64 | Automatic Execution |
12:52:03 - 08-Aug-25 |
| Sell* | 9 | $201.64 | Automatic Execution |
12:52:03 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
12:52:03 - 08-Aug-25 |
| Sell* | 50 | $201.65 | Automatic Execution |
12:52:02 - 08-Aug-25 |
| Sell* | 50 | $201.65 | Automatic Execution |
12:52:02 - 08-Aug-25 |
| Sell* | 89 | $201.65 | Automatic Execution |
12:52:02 - 08-Aug-25 |
| Sell* | 11 | $201.65 | Automatic Execution |
12:52:02 - 08-Aug-25 |
| Sell* | 4 | $201.65 | Automatic Execution |
12:51:58 - 08-Aug-25 |
| Sell* | 2 | $201.65 | Automatic Execution |
12:51:58 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:51:53 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:51:53 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:51:50 - 08-Aug-25 |
| Buy* | 30 | $201.61 | Automatic Execution |
12:51:50 - 08-Aug-25 |
| Buy* | 20 | $201.60 | Automatic Execution |
12:51:50 - 08-Aug-25 |
| Buy* | 52 | $201.60 | Automatic Execution |
12:51:50 - 08-Aug-25 |
| Buy* | 48 | $201.60 | Automatic Execution |
12:51:50 - 08-Aug-25 |
| Buy* | 2 | $201.61 | Automatic Execution |
12:51:48 - 08-Aug-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
12:51:48 - 08-Aug-25 |
| Buy* | 2 | $201.60 | Automatic Execution |
12:51:48 - 08-Aug-25 |
| Sell* | 110 | $201.58 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 108 | $201.58 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 2 | $201.58 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 2 | $201.58 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 51 | $201.57 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 49 | $201.57 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 8 | $201.57 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 83 | $201.58 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 17 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 17 | $201.58 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 30 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 3 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 27 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 27 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 35 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 8 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 26 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 4 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 4 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 4 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 4 | $201.60 | Automatic Execution |
12:51:47 - 08-Aug-25 |
| Buy* | 3 | $201.54 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Buy* | 26 | $201.48 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Buy* | 14 | $201.47 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 2 | $201.47 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 9 | $201.47 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 9 | $201.47 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 4 | $201.47 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 200 | $201.475 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 99 | $201.46 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Buy* | 100 | $201.475 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 10 | $201.46 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 1 | $201.46 | Automatic Execution |
12:51:36 - 08-Aug-25 |
| Sell* | 20 | $201.48 | Automatic Execution |
12:51:30 - 08-Aug-25 |
| Sell* | 89 | $201.48 | Automatic Execution |
12:51:30 - 08-Aug-25 |
| Sell* | 20 | $201.48 | Automatic Execution |
12:51:30 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:51:30 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 25 | $201.52 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 100 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 100 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 200 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 13 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 100 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 214 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 267 | $201.51 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:51:28 - 08-Aug-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
12:51:27 - 08-Aug-25 |
| Buy* | 11 | $201.48 | Automatic Execution |
12:51:27 - 08-Aug-25 |
| Buy* | 97 | $201.48 | Automatic Execution |
12:51:27 - 08-Aug-25 |
| Buy* | 9 | $201.48 | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Sell* | 100 | $201.465 | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 4 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 3 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 5 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Unknown* | 93 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 16 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 15 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 4 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 6 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 15 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 15 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 9 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 2 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 21 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 15 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 2 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Sell* | 21 | $201.49 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Unknown* | 100 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 20 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 323 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:51:24 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 109 | $201.48 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 57 | $201.48 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 29 | $201.48 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 20 | $201.49 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 6 | $201.46 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 50 | $201.46 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 9 | $201.44 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Buy* | 1 | $201.44 | Automatic Execution |
12:51:20 - 08-Aug-25 |
| Sell* | 95 | $201.41 | Automatic Execution |
12:51:19 - 08-Aug-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
12:51:19 - 08-Aug-25 |
| Sell* | 100 | $201.41 | Automatic Execution |
12:51:19 - 08-Aug-25 |
| Sell* | 4 | $201.41 | Automatic Execution |
12:51:19 - 08-Aug-25 |
| Sell* | 10 | $201.41 | Automatic Execution |
12:51:17 - 08-Aug-25 |
| Sell* | 30 | $201.41 | Automatic Execution |
12:51:17 - 08-Aug-25 |
| Buy* | 10 | $201.42 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 100 | $201.42 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Unknown* | 10 | $201.41 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Sell* | 6 | $201.40 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Sell* | 17 | $201.40 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Sell* | 93 | $201.405 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Sell* | 17 | $201.405 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 39 | $201.41 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 99 | $201.40 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 10 | $201.40 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 36 | $201.39 | Automatic Execution |
12:51:15 - 08-Aug-25 |
| Buy* | 6 | $201.37 | Automatic Execution |
12:51:12 - 08-Aug-25 |
| Buy* | 1 | $201.37 | Automatic Execution |
12:51:12 - 08-Aug-25 |
| Sell* | 100 | $201.35 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Sell* | 1 | $201.35 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Sell* | 1 | $201.36 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Unknown* | 7 | $201.37 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Sell* | 6 | $201.37 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Sell* | 1 | $201.37 | Automatic Execution |
12:51:10 - 08-Aug-25 |
| Unknown* | 13 | $201.39 | Automatic Execution |
12:51:09 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Buy* | 8 | $201.44 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Buy* | 7 | $201.44 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
12:51:02 - 08-Aug-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Buy* | 10 | $201.42 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Buy* | 100 | $201.42 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Buy* | 10 | $201.41 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Buy* | 100 | $201.41 | Automatic Execution |
12:50:57 - 08-Aug-25 |
| Sell* | 10 | $201.41 | Automatic Execution |
12:50:56 - 08-Aug-25 |
| Sell* | 100 | $201.41 | Automatic Execution |
12:50:56 - 08-Aug-25 |
| Sell* | 10 | $201.41 | Automatic Execution |
12:50:56 - 08-Aug-25 |
| Sell* | 10 | $201.41 | Automatic Execution |
12:50:56 - 08-Aug-25 |
| Sell* | 10 | $201.415 | Automatic Execution |
12:50:47 - 08-Aug-25 |
| Sell* | 100 | $201.415 | Automatic Execution |
12:50:47 - 08-Aug-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
12:50:46 - 08-Aug-25 |
| Sell* | 8 | $201.43 | Automatic Execution |
12:50:46 - 08-Aug-25 |
| Sell* | 99 | $201.43 | Automatic Execution |
12:50:46 - 08-Aug-25 |
| Buy* | 5 | $201.46 | Automatic Execution |
12:50:31 - 08-Aug-25 |
| Sell* | 5 | $201.44 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 3 | $201.44 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
12:50:22 - 08-Aug-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
12:50:22 - 08-Aug-25 |
| Buy* | 94 | $201.42 | Automatic Execution |
12:50:22 - 08-Aug-25 |
| Buy* | 6 | $201.42 | Automatic Execution |
12:50:22 - 08-Aug-25 |
| Buy* | 100 | $201.41 | Automatic Execution |
12:50:18 - 08-Aug-25 |
| Buy* | 100 | $201.41 | Automatic Execution |
12:50:18 - 08-Aug-25 |
| Unknown* | 25 | $201.41 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 8 | $201.42 | Automatic Execution |
12:50:14 - 08-Aug-25 |
| Buy* | 111 | $201.40 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 100 | $201.40 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 8 | $201.40 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 89 | $201.40 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 10 | $201.40 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 100 | $201.40 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 54 | $201.385 | Automatic Execution |
12:50:13 - 08-Aug-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
12:50:12 - 08-Aug-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
12:50:12 - 08-Aug-25 |
| Buy* | 100 | $201.36 | Automatic Execution |
12:50:12 - 08-Aug-25 |
| Sell* | 8 | $201.35 | Automatic Execution |
12:50:11 - 08-Aug-25 |
| Sell* | 200 | $201.35 | Automatic Execution |
12:50:11 - 08-Aug-25 |
| Sell* | 1 | $201.37 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Sell* | 2 | $201.38 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Sell* | 8 | $201.39 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 4 | $201.40 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Buy* | 110 | $201.40 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Sell* | 4 | $201.40 | Automatic Execution |
12:50:09 - 08-Aug-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
12:50:06 - 08-Aug-25 |
| Buy* | 20 | $201.43 | Automatic Execution |
12:50:01 - 08-Aug-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
12:50:00 - 08-Aug-25 |
| Sell* | 10 | $201.43 | Automatic Execution |
12:50:00 - 08-Aug-25 |
| Sell* | 100 | $201.45 | Automatic Execution |
12:49:51 - 08-Aug-25 |
| Sell* | 50 | $201.47 | Automatic Execution |
12:49:51 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:49:49 - 08-Aug-25 |
| Buy* | 4 | $201.45 | Automatic Execution |
12:49:45 - 08-Aug-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
12:49:45 - 08-Aug-25 |
| Buy* | 8 | $201.44 | Automatic Execution |
12:49:45 - 08-Aug-25 |
| Buy* | 6 | $201.41 | Automatic Execution |
12:49:45 - 08-Aug-25 |
| Sell* | 6 | $201.40 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 3 | $201.39 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 1 | $201.39 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 9 | $201.40 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 9 | $201.39 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 200 | $201.39 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 2 | $201.39 | Automatic Execution |
12:49:43 - 08-Aug-25 |
| Sell* | 5 | $201.40 | Automatic Execution |
12:49:40 - 08-Aug-25 |
| Sell* | 50 | $201.41 | Automatic Execution |
12:49:40 - 08-Aug-25 |
| Buy* | 16 | $201.41 | Automatic Execution |
12:49:36 - 08-Aug-25 |
| Buy* | 15 | $201.41 | Automatic Execution |
12:49:36 - 08-Aug-25 |
| Buy* | 9 | $201.40 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Buy* | 17 | $201.40 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Buy* | 6 | $201.38 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Buy* | 16 | $201.38 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Buy* | 10 | $201.38 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Buy* | 16 | $201.38 | Automatic Execution |
12:49:33 - 08-Aug-25 |
| Buy* | 4 | $201.38 | Automatic Execution |
12:49:25 - 08-Aug-25 |
| Buy* | 12 | $201.36 | Automatic Execution |
12:49:20 - 08-Aug-25 |
| Buy* | 100 | $201.35 | Automatic Execution |
12:49:18 - 08-Aug-25 |
| Buy* | 9 | $201.35 | Automatic Execution |
12:49:18 - 08-Aug-25 |
| Buy* | 6 | $201.35 | Automatic Execution |
12:49:18 - 08-Aug-25 |
| Buy* | 11 | $201.35 | Automatic Execution |
12:49:18 - 08-Aug-25 |
| Buy* | 71 | $201.34 | Automatic Execution |
12:49:18 - 08-Aug-25 |
| Buy* | 29 | $201.34 | Automatic Execution |
12:49:16 - 08-Aug-25 |
| Unknown* | 2 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 5 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 50 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 5 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 100 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 150 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 10 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Buy* | 12 | $201.34 | Automatic Execution |
12:49:15 - 08-Aug-25 |
| Sell* | 50 | $201.30 | Automatic Execution |
12:49:13 - 08-Aug-25 |
| Sell* | 10 | $201.30 | Automatic Execution |
12:49:13 - 08-Aug-25 |
| Sell* | 5 | $201.31 | Automatic Execution |
12:49:13 - 08-Aug-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
12:49:13 - 08-Aug-25 |
| Sell* | 7 | $201.32 | Automatic Execution |
12:49:09 - 08-Aug-25 |
| Sell* | 2 | $201.32 | Automatic Execution |
12:49:09 - 08-Aug-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
12:49:07 - 08-Aug-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
12:49:07 - 08-Aug-25 |
| Sell* | 2 | $201.35 | Automatic Execution |
12:49:07 - 08-Aug-25 |
| Buy* | 48 | $201.36 | Automatic Execution |
12:49:04 - 08-Aug-25 |
| Buy* | 10 | $201.36 | Automatic Execution |
12:49:04 - 08-Aug-25 |
| Buy* | 9 | $201.36 | Automatic Execution |
12:49:04 - 08-Aug-25 |
| Buy* | 100 | $201.36 | Automatic Execution |
12:49:04 - 08-Aug-25 |
| Buy* | 100 | $201.32 | Automatic Execution |
12:49:00 - 08-Aug-25 |
| Sell* | 2 | $201.32 | Automatic Execution |
12:48:56 - 08-Aug-25 |
| Sell* | 108 | $201.325 | Automatic Execution |
12:48:56 - 08-Aug-25 |
| Sell* | 2 | $201.325 | Automatic Execution |
12:48:56 - 08-Aug-25 |
| Buy* | 100 | $201.32 | Automatic Execution |
12:48:54 - 08-Aug-25 |
| Sell* | 10 | $201.28 | Automatic Execution |
12:48:54 - 08-Aug-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
12:48:54 - 08-Aug-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Sell* | 4 | $201.32 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Sell* | 1 | $201.34 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Sell* | 7 | $201.35 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Sell* | 2 | $201.35 | Automatic Execution |
12:48:51 - 08-Aug-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Sell* | 1 | $201.36 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Sell* | 94 | $201.36 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Sell* | 5 | $201.36 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Sell* | 1 | $201.36 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Unknown* | 12 | $201.375 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:48:39 - 08-Aug-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
12:48:39 - 08-Aug-25 |
| Sell* | 300 | $201.41 | Automatic Execution |
12:48:39 - 08-Aug-25 |
| Sell* | 7 | $201.43 | Automatic Execution |
12:48:39 - 08-Aug-25 |
| Sell* | 40 | $201.43 | Automatic Execution |
12:48:39 - 08-Aug-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
12:48:39 - 08-Aug-25 |
| Sell* | 110 | $201.435 | Automatic Execution |
12:48:39 - 08-Aug-25 |
| Buy* | 10 | $201.43 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 7 | $201.43 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 69 | $201.41 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 31 | $201.41 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 3 | $201.41 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 34 | $201.41 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 6 | $201.41 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 13 | $201.41 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Sell* | 10 | $201.40 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Sell* | 7 | $201.40 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 63 | $201.42 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 7 | $201.42 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 10 | $201.42 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
12:48:38 - 08-Aug-25 |
| Buy* | 31 | $201.40 | Automatic Execution |
12:48:26 - 08-Aug-25 |
| Unknown* | 110 | $201.39 | Automatic Execution |
12:48:26 - 08-Aug-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
12:48:26 - 08-Aug-25 |
| Buy* | 100 | $201.38 | Automatic Execution |
12:48:25 - 08-Aug-25 |
| Sell* | 10 | $201.34 | Automatic Execution |
12:48:25 - 08-Aug-25 |
| Unknown* | 100 | $201.34 | Automatic Execution |
12:48:25 - 08-Aug-25 |
| Buy* | 10 | $201.34 | Automatic Execution |
12:48:25 - 08-Aug-25 |
| Sell* | 100 | $201.30 | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Buy* | 16 | $201.30 | Automatic Execution |
12:48:23 - 08-Aug-25 |
| Sell* | 5 | $201.30 | Automatic Execution |
12:48:20 - 08-Aug-25 |
| Unknown* | 1 | $201.33 | Automatic Execution |
12:48:18 - 08-Aug-25 |
| Buy* | 25 | $201.36 | Automatic Execution |
12:48:15 - 08-Aug-25 |
| Buy* | 75 | $201.36 | Automatic Execution |
12:48:15 - 08-Aug-25 |
| Buy* | 75 | $201.36 | Automatic Execution |
12:48:15 - 08-Aug-25 |
| Buy* | 25 | $201.36 | Automatic Execution |
12:48:15 - 08-Aug-25 |
| Sell* | 100 | $201.35 | Automatic Execution |
12:48:13 - 08-Aug-25 |
| Sell* | 100 | $201.35 | Automatic Execution |
12:48:13 - 08-Aug-25 |
| Buy* | 5 | $201.34 | Automatic Execution |
12:48:12 - 08-Aug-25 |
| Buy* | 10 | $201.34 | Automatic Execution |
12:48:12 - 08-Aug-25 |
| Sell* | 4 | $201.34 | Automatic Execution |
12:48:12 - 08-Aug-25 |
| Sell* | 8 | $201.34 | Automatic Execution |
12:48:12 - 08-Aug-25 |
| Buy* | 100 | $201.33 | Automatic Execution |
12:48:12 - 08-Aug-25 |
| Sell* | 100 | $201.35 | Automatic Execution |
12:48:10 - 08-Aug-25 |
| Buy* | 100 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 110 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 9 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 6 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 110 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 103 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 104 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Sell* | 9 | $201.335 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Sell* | 1 | $201.335 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Sell* | 100 | $201.335 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 110 | $201.335 | Automatic Execution |
12:48:09 - 08-Aug-25 |
| Buy* | 100 | $201.32 | Automatic Execution |
12:48:05 - 08-Aug-25 |
| Buy* | 2 | $201.32 | Automatic Execution |
12:48:05 - 08-Aug-25 |
| Buy* | 100 | $201.32 | Automatic Execution |
12:48:01 - 08-Aug-25 |
| Buy* | 10 | $201.29 | Automatic Execution |
12:48:00 - 08-Aug-25 |
| Buy* | 100 | $201.29 | Automatic Execution |
12:48:00 - 08-Aug-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Sell* | 10 | $201.29 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Sell* | 40 | $201.29 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Sell* | 160 | $201.29 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Sell* | 8 | $201.295 | Automatic Execution |
12:47:59 - 08-Aug-25 |
| Buy* | 3 | $201.30 | Automatic Execution |
12:47:56 - 08-Aug-25 |
| Buy* | 5 | $201.31 | Automatic Execution |
12:47:54 - 08-Aug-25 |
| Buy* | 100 | $201.32 | Automatic Execution |
12:47:43 - 08-Aug-25 |
| Buy* | 11 | $201.30 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Buy* | 100 | $201.30 | Automatic Execution |
12:47:38 - 08-Aug-25 |
| Buy* | 52 | $201.26 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 38 | $201.26 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Buy* | 10 | $201.26 | Automatic Execution |
12:47:32 - 08-Aug-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
12:47:26 - 08-Aug-25 |
| Buy* | 12 | $201.25 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Buy* | 95 | $201.25 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 1 | $201.26 | Automatic Execution |
12:47:25 - 08-Aug-25 |
| Sell* | 2 | $201.28 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Sell* | 3 | $201.28 | Automatic Execution |
12:47:24 - 08-Aug-25 |
| Unknown* | 100 | $201.31 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Buy* | 12 | $201.31 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Buy* | 100 | $201.31 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Sell* | 100 | $201.30 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Sell* | 1 | $201.30 | Automatic Execution |
12:47:21 - 08-Aug-25 |
| Unknown* | 9 | $201.32 | Automatic Execution |
12:47:20 - 08-Aug-25 |
| Unknown* | 1 | $201.32 | Automatic Execution |
12:47:20 - 08-Aug-25 |
| Buy* | 5 | $201.33 | Automatic Execution |
12:47:14 - 08-Aug-25 |
| Buy* | 1 | $201.33 | Automatic Execution |
12:47:14 - 08-Aug-25 |
| Buy* | 100 | $201.31 | Automatic Execution |
12:47:13 - 08-Aug-25 |
| Sell* | 11 | $201.29 | Automatic Execution |
12:47:13 - 08-Aug-25 |
| Sell* | 89 | $201.35 | Automatic Execution |
12:47:13 - 08-Aug-25 |
| Sell* | 11 | $201.35 | Automatic Execution |
12:47:13 - 08-Aug-25 |
| Sell* | 7 | $201.355 | Automatic Execution |
12:47:13 - 08-Aug-25 |
| Buy* | 9 | $201.37 | Automatic Execution |
12:47:03 - 08-Aug-25 |
| Buy* | 10 | $201.37 | Automatic Execution |
12:47:03 - 08-Aug-25 |
| Buy* | 100 | $201.37 | Automatic Execution |
12:46:53 - 08-Aug-25 |
| Buy* | 100 | $201.33 | Automatic Execution |
12:46:47 - 08-Aug-25 |
| Buy* | 10 | $201.33 | Automatic Execution |
12:46:46 - 08-Aug-25 |
| Unknown* | 30 | $201.34 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Unknown* | 10 | $201.34 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 1 | $201.37 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 90 | $201.38 | Automatic Execution |
12:46:42 - 08-Aug-25 |
| Sell* | 10 | $201.38 | Automatic Execution |
12:46:42 - 08-Aug-25 |
| Buy* | 31 | $201.40 | Automatic Execution |
12:46:33 - 08-Aug-25 |
| Buy* | 2 | $201.39 | Automatic Execution |
12:46:33 - 08-Aug-25 |
| Buy* | 8 | $201.37 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 10 | $201.37 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 5 | $201.37 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 2 | $201.40 | Automatic Execution |
12:46:29 - 08-Aug-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
12:46:27 - 08-Aug-25 |
| Sell* | 9 | $201.40 | Automatic Execution |
12:46:27 - 08-Aug-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
12:46:27 - 08-Aug-25 |
| Sell* | 8 | $201.43 | Automatic Execution |
12:46:21 - 08-Aug-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
12:46:21 - 08-Aug-25 |
| Sell* | 30 | $201.45 | Automatic Execution |
12:46:21 - 08-Aug-25 |
| Sell* | 110 | $201.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 100 | $201.40 | Automatic Execution |
12:46:07 - 08-Aug-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
12:46:07 - 08-Aug-25 |
| Buy* | 10 | $201.37 | Automatic Execution |
12:46:06 - 08-Aug-25 |
| Buy* | 12 | $201.37 | Automatic Execution |
12:46:06 - 08-Aug-25 |
| Buy* | 8 | $201.36 | Automatic Execution |
12:46:06 - 08-Aug-25 |
| Buy* | 10 | $201.36 | Automatic Execution |
12:46:06 - 08-Aug-25 |
| Sell* | 10 | $201.37 | Automatic Execution |
12:46:01 - 08-Aug-25 |
| Sell* | 80 | $201.37 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 10 | $201.37 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 7 | $201.41 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 10 | $201.41 | Automatic Execution |
12:46:00 - 08-Aug-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
12:45:54 - 08-Aug-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
12:45:54 - 08-Aug-25 |
| Sell* | 1 | $201.44 | Automatic Execution |
12:45:54 - 08-Aug-25 |
| Sell* | 1 | $201.44 | Automatic Execution |
12:45:54 - 08-Aug-25 |
| Sell* | 100 | $201.46 | Automatic Execution |
12:45:48 - 08-Aug-25 |
| Buy* | 10 | $201.46 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 4 | $201.45 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 96 | $201.45 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 11 | $201.44 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 11 | $201.44 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 1 | $201.44 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Sell* | 5 | $201.42 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
12:45:43 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:31:59 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:31:59 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:31:59 - 08-Aug-25 |
| Buy* | 20 | $201.62 | Automatic Execution |
12:31:59 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:31:59 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:31:59 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:31:59 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:31:55 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:31:54 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:31:54 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
12:31:54 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:31:54 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:31:44 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:31:42 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:31:42 - 08-Aug-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:31:42 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 14 | $201.58 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
12:31:41 - 08-Aug-25 |
| Buy* | 11 | $201.61 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Buy* | 50 | $201.61 | Automatic Execution |
12:31:35 - 08-Aug-25 |
| Sell* | 50 | $201.59 | Automatic Execution |
12:31:34 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:31:34 - 08-Aug-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
12:31:34 - 08-Aug-25 |
| Sell* | 20 | $201.61 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:31:29 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 9 | $201.63 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 3 | $201.63 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 9 | $201.63 | Automatic Execution |
12:31:20 - 08-Aug-25 |
| Sell* | 200 | $201.66 | Automatic Execution |
12:31:17 - 08-Aug-25 |
| Sell* | 3 | $201.67 | Automatic Execution |
12:31:17 - 08-Aug-25 |
| Sell* | 38 | $201.67 | Automatic Execution |
12:31:17 - 08-Aug-25 |
| Sell* | 350 | $201.67 | Automatic Execution |
12:31:17 - 08-Aug-25 |
| Sell* | 62 | $201.67 | Automatic Execution |
12:31:17 - 08-Aug-25 |
| Sell* | 144 | $201.67 | Automatic Execution |
12:31:17 - 08-Aug-25 |
| Sell* | 6 | $201.67 | Automatic Execution |
12:31:17 - 08-Aug-25 |
| Buy* | 2 | $201.65 | Automatic Execution |
12:31:13 - 08-Aug-25 |
| Buy* | 5 | $201.64 | Automatic Execution |
12:31:12 - 08-Aug-25 |
| Buy* | 10 | $201.63 | Automatic Execution |
12:31:11 - 08-Aug-25 |
| Buy* | 75 | $201.62 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Buy* | 50 | $201.62 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:31:10 - 08-Aug-25 |
| Buy* | 50 | $201.59 | Automatic Execution |
12:31:06 - 08-Aug-25 |
| Buy* | 10 | $201.59 | Automatic Execution |
12:31:06 - 08-Aug-25 |
| Buy* | 4 | $201.61 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:31:03 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:31:03 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:31:00 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:30:59 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
12:30:59 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
12:30:59 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:30:59 - 08-Aug-25 |
| Sell* | 9 | $201.64 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 22 | $201.65 | Automatic Execution |
12:30:53 - 08-Aug-25 |
| Sell* | 78 | $201.65 | Automatic Execution |
12:30:53 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:30:51 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:30:51 - 08-Aug-25 |
| Sell* | 8 | $201.69 | Automatic Execution |
12:30:51 - 08-Aug-25 |
| Sell* | 100 | $201.701 | Automatic Execution |
12:30:50 - 08-Aug-25 |
| Sell* | 25 | $201.72 | Automatic Execution |
12:30:50 - 08-Aug-25 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:30:45 - 08-Aug-25 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:30:45 - 08-Aug-25 |
| Buy* | 1 | $201.74 | Automatic Execution |
12:30:45 - 08-Aug-25 |
| Sell* | 93 | $201.74 | Automatic Execution |
12:30:43 - 08-Aug-25 |
| Sell* | 7 | $201.74 | Automatic Execution |
12:30:43 - 08-Aug-25 |
| Unknown* | 1 | $201.755 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Sell* | 8 | $201.76 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Sell* | 10 | $201.76 | Automatic Execution |
12:30:37 - 08-Aug-25 |
| Buy* | 10 | $201.78 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 10 | $201.77 | Automatic Execution |
12:30:29 - 08-Aug-25 |
| Buy* | 1 | $201.765 | Automatic Execution |
12:30:25 - 08-Aug-25 |
| Sell* | 9 | $201.78 | Automatic Execution |
12:30:20 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
12:30:20 - 08-Aug-25 |
| Buy* | 2 | $201.80 | Automatic Execution |
12:30:17 - 08-Aug-25 |
| Sell* | 50 | $201.78 | Automatic Execution |
12:30:14 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
12:30:10 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
12:30:10 - 08-Aug-25 |
| Buy* | 10 | $201.82 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 4 | $201.81 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 52 | $201.83 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 48 | $201.83 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 4 | $201.85 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 7 | $201.85 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 9 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 66 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 24 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
12:30:07 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Buy* | 200 | $201.88 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
12:29:58 - 08-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
12:29:45 - 08-Aug-25 |
| Buy* | 9 | $201.81 | Automatic Execution |
12:29:45 - 08-Aug-25 |
| Buy* | 27 | $201.81 | Automatic Execution |
12:29:45 - 08-Aug-25 |
| Buy* | 79 | $201.80 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 9 | $201.80 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 8 | $201.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 3 | $201.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 40 | $201.78 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 10 | $201.77 | Automatic Execution |
12:29:44 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:29:43 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:29:43 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
12:29:43 - 08-Aug-25 |
| Buy* | 10 | $201.73 | Automatic Execution |
12:29:43 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
12:29:43 - 08-Aug-25 |
| Unknown* | 160 | $201.72 | Automatic Execution |
12:29:43 - 08-Aug-25 |
| Sell* | 290 | $201.72 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
12:29:40 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 72 | $201.73 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 4 | $201.73 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 96 | $201.73 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 14 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 14 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 7 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 4 | $201.71 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 10 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 4 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 7 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 7 | $201.71 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
12:29:36 - 08-Aug-25 |
| Buy* | 12 | $201.73 | Automatic Execution |
12:29:35 - 08-Aug-25 |
| Buy* | 7 | $201.74 | Automatic Execution |
12:29:35 - 08-Aug-25 |
| Buy* | 10 | $201.73 | Automatic Execution |
12:29:35 - 08-Aug-25 |
| Sell* | 16 | $201.72 | Automatic Execution |
12:29:35 - 08-Aug-25 |
| Buy* | 54 | $201.73 | Automatic Execution |
12:29:35 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
12:29:35 - 08-Aug-25 |
| Unknown* | 100 | $201.72 | Automatic Execution |
12:29:35 - 08-Aug-25 |
| Sell* | 90 | $201.70 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 77 | $201.73 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 23 | $201.72 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Unknown* | 8 | $201.72 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Unknown* | 92 | $201.72 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 7 | $201.72 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 4 | $201.73 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 37 | $201.74 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 4 | $201.74 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 10 | $201.73 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 63 | $201.72 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 15 | $201.71 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 15 | $201.71 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 22 | $201.71 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 1 | $201.71 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 153 | $201.71 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:29:29 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 7 | $201.70 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 13 | $201.70 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Sell* | 6 | $201.69 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Sell* | 13 | $201.69 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 29 | $201.70 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 10 | $201.69 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
12:29:28 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:29:25 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:29:23 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Buy* | 14 | $201.61 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 90 | $201.55 | Automatic Execution |
12:29:06 - 08-Aug-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
12:29:04 - 08-Aug-25 |
| Buy* | 11 | $201.52 | Automatic Execution |
12:29:00 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 200 | $201.53 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 6 | $201.53 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
12:28:59 - 08-Aug-25 |
| Sell* | 7 | $201.55 | Automatic Execution |
12:28:54 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Unknown* | 1 | $201.57 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Sell* | 42 | $201.56 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Sell* | 23 | $201.56 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Sell* | 42 | $201.56 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Sell* | 35 | $201.56 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 99 | $201.58 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 12 | $201.60 | Automatic Execution |
12:28:39 - 08-Aug-25 |
| Sell* | 14 | $201.58 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 4 | $201.58 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 8 | $201.58 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Buy* | 11 | $201.59 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Unknown* | 100 | $201.58 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Buy* | 11 | $201.58 | Automatic Execution |
12:28:36 - 08-Aug-25 |
| Buy* | 23 | $201.56 | Automatic Execution |
12:28:23 - 08-Aug-25 |
| Sell* | 5 | $201.54 | Automatic Execution |
12:28:21 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:28:21 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:28:21 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:28:15 - 08-Aug-25 |
| Unknown* | 100 | $201.59 | Automatic Execution |
12:28:15 - 08-Aug-25 |
| Unknown* | 100 | $201.59 | Automatic Execution |
12:28:15 - 08-Aug-25 |
| Sell* | 90 | $201.58 | Automatic Execution |
12:28:15 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:28:15 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:28:07 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
12:28:06 - 08-Aug-25 |
| Sell* | 90 | $201.59 | Automatic Execution |
12:28:06 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
12:28:04 - 08-Aug-25 |
| Buy* | 5 | $201.62 | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:28:01 - 08-Aug-25 |
| Sell* | 20 | $201.595 | Automatic Execution |
12:27:59 - 08-Aug-25 |
| Sell* | 20 | $201.595 | Automatic Execution |
12:27:59 - 08-Aug-25 |
| Buy* | 8 | $201.61 | Automatic Execution |
12:27:47 - 08-Aug-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
12:27:47 - 08-Aug-25 |
| Buy* | 9 | $201.61 | Automatic Execution |
12:27:47 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:27:47 - 08-Aug-25 |
| Sell* | 58 | $201.58 | Automatic Execution |
12:27:46 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:27:46 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:27:46 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:27:46 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 8 | $201.60 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 5 | $201.62 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Sell* | 9 | $201.63 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 9 | $201.64 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 9 | $201.65 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:27:44 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:27:37 - 08-Aug-25 |
| Unknown* | 2 | $201.65 | Automatic Execution |
12:27:31 - 08-Aug-25 |
| Unknown* | 9 | $201.65 | Automatic Execution |
12:27:31 - 08-Aug-25 |
| Buy* | 200 | $201.65 | Automatic Execution |
12:27:31 - 08-Aug-25 |
| Sell* | 20 | $201.64 | Automatic Execution |
12:27:31 - 08-Aug-25 |
| Buy* | 2 | $201.62 | Automatic Execution |
12:27:20 - 08-Aug-25 |
| Sell* | 13 | $201.60 | Automatic Execution |
12:27:13 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
12:27:13 - 08-Aug-25 |
| Buy* | 10 | $201.66 | Automatic Execution |
12:27:09 - 08-Aug-25 |
| Buy* | 45 | $201.65 | Automatic Execution |
12:27:08 - 08-Aug-25 |
| Buy* | 95 | $201.65 | Automatic Execution |
12:27:08 - 08-Aug-25 |
| Buy* | 60 | $201.65 | Automatic Execution |
12:27:08 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:27:08 - 08-Aug-25 |
| Buy* | 7 | $201.65 | Automatic Execution |
12:27:08 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
12:27:07 - 08-Aug-25 |
| Buy* | 1 | $201.64 | Automatic Execution |
12:27:07 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
12:27:06 - 08-Aug-25 |
| Sell* | 7 | $201.64 | Automatic Execution |
12:27:06 - 08-Aug-25 |
| Buy* | 7 | $201.65 | Automatic Execution |
12:27:06 - 08-Aug-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:27:06 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:27:06 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
12:27:06 - 08-Aug-25 |
| Sell* | 2 | $201.64 | Automatic Execution |
12:27:01 - 08-Aug-25 |
| Sell* | 2 | $201.66 | Automatic Execution |
12:27:01 - 08-Aug-25 |
| Sell* | 60 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 60 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 89 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 9 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 87 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 9 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Unknown* | 10 | $201.675 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Unknown* | 10 | $201.675 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Unknown* | 100 | $201.675 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Unknown* | 100 | $201.675 | Automatic Execution |
12:27:00 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 38 | $201.67 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 8 | $201.67 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 61 | $201.67 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 39 | $201.67 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Unknown* | 69 | $201.66 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 31 | $201.66 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 69 | $201.66 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Buy* | 31 | $201.66 | Automatic Execution |
12:26:54 - 08-Aug-25 |
| Buy* | 72 | $201.655 | Automatic Execution |
12:26:54 - 08-Aug-25 |
| Buy* | 200 | $201.65 | Automatic Execution |
12:26:52 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:26:52 - 08-Aug-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:26:52 - 08-Aug-25 |
| Buy* | 11 | $201.63 | Automatic Execution |
12:26:51 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:26:51 - 08-Aug-25 |
| Sell* | 200 | $201.62 | Automatic Execution |
12:26:43 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:26:43 - 08-Aug-25 |
| Sell* | 55 | $201.62 | Automatic Execution |
12:26:43 - 08-Aug-25 |
| Sell* | 50 | $201.63 | Automatic Execution |
12:26:40 - 08-Aug-25 |
| Unknown* | 100 | $201.64 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Unknown* | 100 | $201.64 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 181 | $201.60 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 103 | $201.60 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:26:38 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:26:32 - 08-Aug-25 |
| Buy* | 17 | $201.60 | Automatic Execution |
12:26:32 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
12:26:25 - 08-Aug-25 |
| Buy* | 9 | $201.58 | Automatic Execution |
12:26:18 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
12:26:18 - 08-Aug-25 |
| Unknown* | 5 | $201.57 | Automatic Execution |
12:26:17 - 08-Aug-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:26:13 - 08-Aug-25 |
| Buy* | 11 | $201.52 | Automatic Execution |
12:26:09 - 08-Aug-25 |
| Buy* | 100 | $201.505 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:26:07 - 08-Aug-25 |
| Buy* | 8 | $201.52 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Sell* | 5 | $201.50 | Automatic Execution |
12:26:03 - 08-Aug-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
12:26:02 - 08-Aug-25 |
| Buy* | 90 | $201.54 | Automatic Execution |
12:26:02 - 08-Aug-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
12:26:02 - 08-Aug-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 20 | $201.48 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 68 | $201.47 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Buy* | 32 | $201.47 | Automatic Execution |
12:25:56 - 08-Aug-25 |
| Sell* | 100 | $201.46 | Automatic Execution |
12:25:52 - 08-Aug-25 |
| Sell* | 100 | $201.46 | Automatic Execution |
12:25:52 - 08-Aug-25 |
| Sell* | 8 | $201.46 | Automatic Execution |
12:25:52 - 08-Aug-25 |
| Sell* | 92 | $201.46 | Automatic Execution |
12:25:52 - 08-Aug-25 |
| Buy* | 5 | $201.48 | Automatic Execution |
12:25:52 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
12:25:47 - 08-Aug-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:25:46 - 08-Aug-25 |
| Buy* | 8 | $201.47 | Automatic Execution |
12:25:45 - 08-Aug-25 |
| Buy* | 4 | $201.47 | Automatic Execution |
12:25:45 - 08-Aug-25 |
| Sell* | 4 | $201.46 | Automatic Execution |
12:25:42 - 08-Aug-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
12:25:42 - 08-Aug-25 |
| Buy* | 7 | $201.48 | Automatic Execution |
12:25:42 - 08-Aug-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
12:25:42 - 08-Aug-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
12:25:42 - 08-Aug-25 |
| Buy* | 4 | $201.48 | Automatic Execution |
12:25:42 - 08-Aug-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
12:25:41 - 08-Aug-25 |
| Sell* | 21 | $201.48 | Automatic Execution |
12:25:38 - 08-Aug-25 |
| Buy* | 11 | $201.48 | Automatic Execution |
12:25:38 - 08-Aug-25 |
| Buy* | 21 | $201.48 | Automatic Execution |
12:25:38 - 08-Aug-25 |
| Buy* | 21 | $201.48 | Automatic Execution |
12:25:38 - 08-Aug-25 |
| Buy* | 21 | $201.48 | Automatic Execution |
12:25:38 - 08-Aug-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
12:25:38 - 08-Aug-25 |
| Buy* | 11 | $201.48 | Automatic Execution |
12:25:38 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:25:36 - 08-Aug-25 |
| Sell* | 2 | $201.47 | Automatic Execution |
12:25:36 - 08-Aug-25 |
| Sell* | 2 | $201.48 | Automatic Execution |
12:25:36 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:25:36 - 08-Aug-25 |
| Sell* | 14 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Sell* | 6 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Sell* | 20 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Sell* | 183 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Sell* | 63 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Sell* | 7 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Buy* | 7 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Sell* | 7 | $201.51 | Automatic Execution |
12:25:35 - 08-Aug-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
12:25:20 - 08-Aug-25 |
| Buy* | 12 | $201.48 | Automatic Execution |
12:25:20 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Sell* | 10 | $201.47 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Sell* | 8 | $201.47 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Sell* | 100 | $201.48 | Automatic Execution |
12:25:16 - 08-Aug-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
12:25:12 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:25:11 - 08-Aug-25 |
| Buy* | 2 | $201.49 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Buy* | 1 | $201.49 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Buy* | 8 | $201.49 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Buy* | 22 | $201.49 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Buy* | 67 | $201.49 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:25:03 - 08-Aug-25 |
| Buy* | 10 | $201.46 | Automatic Execution |
12:25:02 - 08-Aug-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
12:25:02 - 08-Aug-25 |
| Buy* | 1 | $201.45 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Unknown* | 2 | $201.44 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Unknown* | 2 | $201.44 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Unknown* | 87 | $201.44 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Sell* | 7 | $201.45 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Buy* | 274 | $201.47 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Buy* | 226 | $201.47 | Automatic Execution |
12:25:01 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:24:57 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:24:57 - 08-Aug-25 |
| Unknown* | 10 | $201.49 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:24:53 - 08-Aug-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
12:24:51 - 08-Aug-25 |
| Buy* | 11 | $201.48 | Automatic Execution |
12:24:51 - 08-Aug-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
12:24:51 - 08-Aug-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
12:24:51 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:24:51 - 08-Aug-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
12:24:51 - 08-Aug-25 |
| Buy* | 16 | $201.44 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 10 | $201.43 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 6 | $201.43 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 3 | $201.43 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 6 | $201.44 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 10 | $201.45 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 6 | $201.47 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Buy* | 3 | $201.495 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 2 | $201.50 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 150 | $201.50 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 6 | $201.51 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 6 | $201.51 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 34 | $201.51 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 60 | $201.51 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 50 | $201.52 | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
12:24:44 - 08-Aug-25 |
| Sell* | 100 | $201.54 | Automatic Execution |
12:24:44 - 08-Aug-25 |
| Buy* | 100 | $201.555 | Automatic Execution |
12:24:34 - 08-Aug-25 |
| Sell* | 2 | $201.57 | Automatic Execution |
12:24:34 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:24:34 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:24:34 - 08-Aug-25 |
| Sell* | 12 | $201.60 | Automatic Execution |
12:24:32 - 08-Aug-25 |
| Buy* | 110 | $201.60 | Automatic Execution |
12:24:32 - 08-Aug-25 |
| Buy* | 21 | $201.60 | Automatic Execution |
12:24:28 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:24:28 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:24:28 - 08-Aug-25 |
| Buy* | 8 | $201.59 | Automatic Execution |
12:24:28 - 08-Aug-25 |
| Buy* | 5 | $201.58 | Automatic Execution |
12:24:28 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 8 | $201.57 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:24:23 - 08-Aug-25 |
| Sell* | 7 | $201.58 | Automatic Execution |
12:24:17 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:24:17 - 08-Aug-25 |
| Sell* | 2 | $201.59 | Automatic Execution |
12:24:12 - 08-Aug-25 |
| Sell* | 7 | $201.59 | Automatic Execution |
12:24:12 - 08-Aug-25 |
| Sell* | 20 | $201.59 | Automatic Execution |
12:24:12 - 08-Aug-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
12:24:11 - 08-Aug-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
12:24:11 - 08-Aug-25 |
| Sell* | 6 | $201.60 | Automatic Execution |
12:24:11 - 08-Aug-25 |
| Buy* | 9 | $201.56 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 9 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 6 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 94 | $201.53 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
12:24:05 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
12:24:04 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:24:04 - 08-Aug-25 |
| Buy* | 100 | $201.52 | Automatic Execution |
12:24:04 - 08-Aug-25 |
| Sell* | 86 | $201.49 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 9 | $201.50 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 5 | $201.50 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 15 | $201.49 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 11 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Unknown* | 90 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 110 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 10 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 109 | $201.52 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 31 | $201.52 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 102 | $201.52 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 4 | $201.52 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 51 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 4 | $201.52 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 4 | $201.52 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 49 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 8 | $201.53 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 90 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 1 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 8 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 29 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 71 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 57 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 53 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 10 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 47 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Buy* | 53 | $201.51 | Automatic Execution |
12:24:03 - 08-Aug-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
12:24:01 - 08-Aug-25 |
| Sell* | 50 | $201.49 | Automatic Execution |
12:24:01 - 08-Aug-25 |
| Unknown* | 100 | $201.50 | Automatic Execution |
12:24:01 - 08-Aug-25 |
| Buy* | 49 | $201.51 | Automatic Execution |
12:24:01 - 08-Aug-25 |
| Buy* | 49 | $201.51 | Automatic Execution |
12:24:01 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 8 | $201.49 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 8 | $201.49 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Unknown* | 16 | $201.50 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 94 | $201.495 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 9 | $201.49 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Unknown* | 100 | $201.50 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
12:24:00 - 08-Aug-25 |
| Sell* | 9 | $201.49 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 75 | $201.50 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 8 | $201.50 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:23:57 - 08-Aug-25 |
| Sell* | 100 | $201.515 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 3 | $201.50 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 20 | $201.51 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 80 | $201.51 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 8 | $201.52 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 3 | $201.50 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 50 | $201.51 | Automatic Execution |
12:23:52 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:23:47 - 08-Aug-25 |
| Buy* | 3 | $201.53 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Buy* | 7 | $201.53 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Unknown* | 3 | $201.525 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Buy* | 107 | $201.52 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Sell* | 8 | $201.52 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:23:44 - 08-Aug-25 |
| Buy* | 9 | $201.55 | Automatic Execution |
12:23:41 - 08-Aug-25 |
| Sell* | 10 | $201.53 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 37 | $201.53 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 9 | $201.53 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:23:38 - 08-Aug-25 |
| Buy* | 11 | $201.57 | Automatic Execution |
12:23:37 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:23:31 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
12:23:31 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
12:23:27 - 08-Aug-25 |
| Sell* | 9 | $201.53 | Automatic Execution |
12:23:27 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:23:27 - 08-Aug-25 |
| Sell* | 10 | $201.53 | Automatic Execution |
12:23:27 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
12:23:27 - 08-Aug-25 |
| Sell* | 6 | $201.55 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 9 | $201.55 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 200 | $201.55 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 6 | $201.55 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:23:24 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:23:19 - 08-Aug-25 |
| Sell* | 6 | $201.57 | Automatic Execution |
12:23:18 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:23:18 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:23:18 - 08-Aug-25 |
| Sell* | 9 | $201.57 | Automatic Execution |
12:23:18 - 08-Aug-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:23:17 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Buy* | 1 | $201.57 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Buy* | 9 | $201.55 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
12:23:14 - 08-Aug-25 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 2 | $201.55 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 8 | $201.55 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 4 | $201.55 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 7 | $201.55 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 9 | $201.57 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 20 | $201.57 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 7 | $201.57 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 4 | $201.57 | Automatic Execution |
12:23:13 - 08-Aug-25 |
| Sell* | 8 | $201.57 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Sell* | 14 | $201.57 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Sell* | 4 | $201.57 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Sell* | 7 | $201.57 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 78 | $201.58 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 74 | $201.58 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Buy* | 8 | $201.58 | Automatic Execution |
12:23:12 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:23:10 - 08-Aug-25 |
| Sell* | 80 | $201.56 | Automatic Execution |
12:23:10 - 08-Aug-25 |
| Sell* | 4 | $201.56 | Automatic Execution |
12:23:10 - 08-Aug-25 |
| Sell* | 16 | $201.56 | Automatic Execution |
12:23:10 - 08-Aug-25 |
| Sell* | 200 | $201.56 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Sell* | 4 | $201.56 | Automatic Execution |
12:23:09 - 08-Aug-25 |
| Sell* | 2 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 59 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 12 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 4 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 14 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 3 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 150 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 13 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Unknown* | 92 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Unknown* | 8 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Sell* | 3 | $201.58 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Sell* | 47 | $201.58 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 10 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 23 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:23:02 - 08-Aug-25 |
| Buy* | 63 | $201.62 | Automatic Execution |
12:23:02 - 08-Aug-25 |
| Buy* | 37 | $201.62 | Automatic Execution |
12:23:02 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:22:59 - 08-Aug-25 |
| Buy* | 76 | $201.61 | Automatic Execution |
12:22:59 - 08-Aug-25 |
| Buy* | 24 | $201.61 | Automatic Execution |
12:22:59 - 08-Aug-25 |
| Sell* | 1 | $201.57 | Automatic Execution |
12:22:56 - 08-Aug-25 |
| Buy* | 11 | $201.62 | Automatic Execution |
12:22:52 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:22:52 - 08-Aug-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:22:52 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 2 | $201.62 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 37 | $201.625 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 2 | $201.625 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Unknown* | 21 | $201.63 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Buy* | 40 | $201.65 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 43 | $201.65 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 95 | $201.65 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 62 | $201.65 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Sell* | 38 | $201.66 | Automatic Execution |
12:22:50 - 08-Aug-25 |
| Unknown* | 40 | $201.66 | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Unknown* | 110 | $201.66 | Automatic Execution |
12:22:49 - 08-Aug-25 |
| Buy* | 26 | $201.68 | Automatic Execution |
12:22:44 - 08-Aug-25 |
| Buy* | 11 | $201.69 | Automatic Execution |
12:22:43 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:22:43 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Buy* | 1 | $201.63 | Automatic Execution |
12:22:34 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:22:30 - 08-Aug-25 |
| Sell* | 4 | $201.62 | Automatic Execution |
12:22:30 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
12:22:30 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:22:30 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
12:22:30 - 08-Aug-25 |
| Unknown* | 10 | $201.63 | Automatic Execution |
12:22:30 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:22:30 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
12:22:29 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
12:22:19 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:22:19 - 08-Aug-25 |
| Sell* | 9 | $201.56 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 100 | $201.56 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 8 | $201.56 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 3 | $201.56 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:22:18 - 08-Aug-25 |
| Sell* | 12 | $201.59 | Automatic Execution |
12:22:17 - 08-Aug-25 |
| Buy* | 9 | $201.61 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Buy* | 450 | $201.61 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Buy* | 4 | $201.58 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Buy* | 7 | $201.58 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:22:15 - 08-Aug-25 |
| Buy* | 8 | $201.55 | Automatic Execution |
12:22:08 - 08-Aug-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
12:22:08 - 08-Aug-25 |
| Buy* | 2 | $201.51 | Automatic Execution |
12:22:05 - 08-Aug-25 |
| Buy* | 43 | $201.51 | Automatic Execution |
12:22:05 - 08-Aug-25 |
| Buy* | 57 | $201.51 | Automatic Execution |
12:22:05 - 08-Aug-25 |
| Buy* | 110 | $201.47 | Automatic Execution |
12:22:04 - 08-Aug-25 |
| Buy* | 1 | $201.49 | Automatic Execution |
12:22:04 - 08-Aug-25 |
| Unknown* | 150 | $201.49 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Sell* | 16 | $201.49 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Sell* | 22 | $201.49 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Sell* | 6 | $201.49 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 8 | $201.50 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 9 | $201.50 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 9 | $201.49 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 9 | $201.48 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 83 | $201.48 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 8 | $201.48 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Buy* | 17 | $201.48 | Automatic Execution |
12:22:03 - 08-Aug-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
12:22:02 - 08-Aug-25 |
| Buy* | 99 | $201.46 | Automatic Execution |
12:22:02 - 08-Aug-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
12:22:02 - 08-Aug-25 |
| Sell* | 8 | $201.47 | Automatic Execution |
12:22:02 - 08-Aug-25 |
| Sell* | 51 | $201.48 | Automatic Execution |
12:22:02 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Sell* | 50 | $201.485 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Unknown* | 9 | $201.49 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Sell* | 10 | $201.47 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Unknown* | 100 | $201.49 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Unknown* | 20 | $201.49 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Unknown* | 80 | $201.49 | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Buy* | 20 | $201.51 | Automatic Execution |
12:21:57 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:21:57 - 08-Aug-25 |
| Sell* | 10 | $201.51 | Automatic Execution |
12:21:57 - 08-Aug-25 |
| Sell* | 5 | $201.52 | Automatic Execution |
12:21:57 - 08-Aug-25 |
| Sell* | 5 | $201.52 | Automatic Execution |
12:21:57 - 08-Aug-25 |
| Sell* | 1 | $201.53 | Automatic Execution |
12:21:57 - 08-Aug-25 |
| Sell* | 3 | $201.53 | Automatic Execution |
12:21:57 - 08-Aug-25 |
| Sell* | 17 | $201.61 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Sell* | 15 | $201.63 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:21:56 - 08-Aug-25 |
| Buy* | 16 | $201.68 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Buy* | 10 | $201.68 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 5 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 3 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 14 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 5 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Buy* | 10 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 5 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Buy* | 4 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 7 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 2 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 8 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 8 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 4 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 6 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Unknown* | 12 | $201.715 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Buy* | 10 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Buy* | 5 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Buy* | 10 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Unknown* | 18 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 7 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 6 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 4 | $201.69 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Buy* | 10 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Unknown* | 81 | $201.70 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 25 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Sell* | 200 | $201.72 | Automatic Execution |
12:21:51 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Buy* | 100 | $201.74 | Automatic Execution |
12:21:49 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Sell* | 10 | $201.74 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
12:21:44 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 76 | $201.72 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 93 | $201.71 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 87 | $201.71 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 10 | $201.71 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 7 | $201.71 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Sell* | 10 | $201.70 | Automatic Execution |
12:21:43 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
12:21:40 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Sell* | 100 | $201.71 | Automatic Execution |
12:21:39 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:21:38 - 08-Aug-25 |
| Buy* | 6 | $201.71 | Automatic Execution |
12:21:38 - 08-Aug-25 |
| Buy* | 3 | $201.71 | Automatic Execution |
12:21:38 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:21:38 - 08-Aug-25 |
| Unknown* | 100 | $201.70 | Automatic Execution |
12:21:38 - 08-Aug-25 |
| Unknown* | 100 | $201.70 | Automatic Execution |
12:21:38 - 08-Aug-25 |
| Buy* | 2 | $201.70 | Automatic Execution |
12:21:38 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
12:21:35 - 08-Aug-25 |
| Sell* | 2 | $201.66 | Automatic Execution |
12:21:35 - 08-Aug-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
12:21:35 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
12:21:26 - 08-Aug-25 |
| Sell* | 87 | $201.66 | Automatic Execution |
12:21:26 - 08-Aug-25 |
| Buy* | 11 | $201.69 | Automatic Execution |
12:21:24 - 08-Aug-25 |
| Buy* | 89 | $201.69 | Automatic Execution |
12:21:24 - 08-Aug-25 |
| Buy* | 11 | $201.68 | Automatic Execution |
12:21:24 - 08-Aug-25 |
| Unknown* | 3 | $201.66 | Automatic Execution |
12:21:21 - 08-Aug-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
12:21:21 - 08-Aug-25 |
| Sell* | 4 | $201.67 | Automatic Execution |
12:21:21 - 08-Aug-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
12:21:21 - 08-Aug-25 |
| Sell* | 1 | $201.68 | Automatic Execution |
12:21:21 - 08-Aug-25 |
| Buy* | 11 | $201.69 | Automatic Execution |
12:21:17 - 08-Aug-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
12:21:11 - 08-Aug-25 |
| Sell* | 6 | $201.67 | Automatic Execution |
12:21:11 - 08-Aug-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
12:21:11 - 08-Aug-25 |
| Buy* | 1 | $201.675 | Automatic Execution |
12:21:10 - 08-Aug-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Buy* | 9 | $201.68 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
12:21:06 - 08-Aug-25 |
| Sell* | 6 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Unknown* | 100 | $201.655 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 2,000 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 56 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 38 | $201.65 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Buy* | 1 | $201.67 | Automatic Execution |
12:21:04 - 08-Aug-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
12:20:57 - 08-Aug-25 |
| Sell* | 2 | $201.65 | Automatic Execution |
12:20:57 - 08-Aug-25 |
| Sell* | 7 | $201.67 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Sell* | 1 | $201.67 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Unknown* | 68 | $201.68 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Sell* | 16 | $201.68 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Sell* | 16 | $201.68 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Sell* | 16 | $201.68 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
12:20:56 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
12:20:48 - 08-Aug-25 |
| Buy* | 1 | $201.69 | Automatic Execution |
12:20:48 - 08-Aug-25 |
| Buy* | 9 | $201.69 | Automatic Execution |
12:20:48 - 08-Aug-25 |
| Buy* | 2 | $201.69 | Automatic Execution |
12:20:48 - 08-Aug-25 |
| Buy* | 100 | $201.68 | Automatic Execution |
12:20:48 - 08-Aug-25 |
| Unknown* | 5 | $201.675 | Automatic Execution |
12:20:47 - 08-Aug-25 |
| Buy* | 74 | $201.70 | Automatic Execution |
12:20:31 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
12:20:31 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
12:20:31 - 08-Aug-25 |
| Buy* | 26 | $201.70 | Automatic Execution |
12:20:28 - 08-Aug-25 |
| Buy* | 56 | $201.72 | Automatic Execution |
12:20:27 - 08-Aug-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
12:20:27 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
12:20:27 - 08-Aug-25 |
| Sell* | 10 | $201.68 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 1 | $201.68 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Sell* | 1 | $201.68 | Automatic Execution |
12:20:26 - 08-Aug-25 |
| Buy* | 94 | $201.71 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 10 | $201.715 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 100 | $201.715 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 110 | $201.715 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 16 | $201.72 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 4 | $201.73 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 10 | $201.75 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 10 | $201.75 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 10 | $201.75 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 112 | $201.76 | Automatic Execution |
12:20:18 - 08-Aug-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
12:20:18 - 08-Aug-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 100 | $201.715 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Buy* | 200 | $201.73 | Automatic Execution |
12:20:17 - 08-Aug-25 |
| Sell* | 3 | $201.70 | Automatic Execution |
12:20:09 - 08-Aug-25 |
| Sell* | 7 | $201.72 | Automatic Execution |
12:20:08 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 63 | $201.77 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Buy* | 13 | $201.78 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Buy* | 87 | $201.78 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 11 | $201.77 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 13 | $201.77 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 10 | $201.79 | Automatic Execution |
12:20:06 - 08-Aug-25 |
| Sell* | 3 | $201.79 | Automatic Execution |
12:19:57 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
12:19:57 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
12:19:57 - 08-Aug-25 |
| Buy* | 9 | $201.83 | Automatic Execution |
12:19:49 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
12:19:49 - 08-Aug-25 |
| Buy* | 16 | $201.83 | Automatic Execution |
12:19:49 - 08-Aug-25 |
| Sell* | 10 | $201.79 | Automatic Execution |
12:19:48 - 08-Aug-25 |
| Sell* | 4 | $201.79 | Automatic Execution |
12:19:48 - 08-Aug-25 |
| Sell* | 8 | $201.79 | Automatic Execution |
12:19:48 - 08-Aug-25 |
| Sell* | 10 | $201.79 | Automatic Execution |
12:19:48 - 08-Aug-25 |
| Buy* | 40 | $201.80 | Automatic Execution |
12:19:48 - 08-Aug-25 |
| Buy* | 60 | $201.80 | Automatic Execution |
12:19:48 - 08-Aug-25 |
| Sell* | 100 | $201.785 | Automatic Execution |
12:19:36 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
12:19:30 - 08-Aug-25 |
| Unknown* | 6 | $201.80 | Automatic Execution |
12:19:30 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
12:19:29 - 08-Aug-25 |
| Buy* | 100 | $201.76 | Automatic Execution |
12:19:27 - 08-Aug-25 |
| Sell* | 10 | $201.75 | Automatic Execution |
12:19:27 - 08-Aug-25 |
| Buy* | 10 | $201.74 | Automatic Execution |
12:19:22 - 08-Aug-25 |
| Sell* | 9 | $201.72 | Automatic Execution |
12:19:15 - 08-Aug-25 |
| Sell* | 9 | $201.72 | Automatic Execution |
12:19:15 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
12:19:14 - 08-Aug-25 |
| Sell* | 4 | $201.78 | Automatic Execution |
12:19:14 - 08-Aug-25 |
| Buy* | 2 | $201.80 | Automatic Execution |
12:19:14 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
12:19:14 - 08-Aug-25 |
| Buy* | 1 | $201.74 | Automatic Execution |
12:19:14 - 08-Aug-25 |
| Buy* | 20 | $201.71 | Automatic Execution |
12:19:11 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 10 | $201.68 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 5 | $201.68 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 74 | $201.68 | Automatic Execution |
12:19:04 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 10 | $201.67 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 8 | $201.67 | Automatic Execution |
12:19:03 - 08-Aug-25 |
| Buy* | 30 | $201.675 | Automatic Execution |
12:19:00 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Buy* | 5 | $201.66 | Automatic Execution |
12:18:58 - 08-Aug-25 |
| Sell* | 15 | $201.635 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 15 | $201.635 | Automatic Execution |
12:18:57 - 08-Aug-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Unknown* | 7 | $201.695 | Automatic Execution |
12:18:54 - 08-Aug-25 |
| Sell* | 3 | $201.69 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Sell* | 10 | $201.74 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Sell* | 3 | $201.74 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Buy* | 3 | $201.775 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Sell* | 7 | $201.77 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Sell* | 2 | $201.77 | Automatic Execution |
12:18:53 - 08-Aug-25 |
| Sell* | 96 | $201.77 | Automatic Execution |
12:18:52 - 08-Aug-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
12:18:51 - 08-Aug-25 |
| Buy* | 9 | $201.76 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Buy* | 8 | $201.76 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Buy* | 20 | $201.76 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Buy* | 100 | $201.76 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Buy* | 8 | $201.75 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Buy* | 100 | $201.75 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Buy* | 9 | $201.75 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
12:18:47 - 08-Aug-25 |
| Buy* | 25 | $201.77 | Automatic Execution |
12:18:46 - 08-Aug-25 |
| Buy* | 9 | $201.76 | Automatic Execution |
12:18:45 - 08-Aug-25 |
| Buy* | 9 | $201.72 | Automatic Execution |
12:18:45 - 08-Aug-25 |
| Buy* | 91 | $201.72 | Automatic Execution |
12:18:45 - 08-Aug-25 |
| Sell* | 50 | $201.69 | Automatic Execution |
12:18:39 - 08-Aug-25 |
| Buy* | 9 | $201.72 | Automatic Execution |
12:18:37 - 08-Aug-25 |
| Buy* | 20 | $201.71 | Automatic Execution |
12:18:36 - 08-Aug-25 |
| Unknown* | 15 | $201.70 | Automatic Execution |
12:18:36 - 08-Aug-25 |
| Buy* | 10 | $201.69 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 90 | $201.67 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 10 | $201.67 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Buy* | 13 | $201.64 | Automatic Execution |
12:18:32 - 08-Aug-25 |
| Sell* | 4 | $201.62 | Automatic Execution |
12:18:30 - 08-Aug-25 |
| Buy* | 110 | $201.64 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Buy* | 102 | $201.64 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
12:18:28 - 08-Aug-25 |
| Buy* | 89 | $201.66 | Automatic Execution |
12:18:26 - 08-Aug-25 |
| Buy* | 52 | $201.65 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Buy* | 152 | $201.65 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Buy* | 38 | $201.65 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 400 | $201.62 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 78 | $201.615 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Sell* | 22 | $201.615 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 1,569 | $201.62 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 3,106 | $201.62 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 71 | $201.62 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 225 | $201.62 | Automatic Execution |
12:18:11 - 08-Aug-25 |
| Buy* | 29 | $201.62 | Automatic Execution |
12:18:08 - 08-Aug-25 |
| Sell* | 77 | $201.61 | Automatic Execution |
12:18:07 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
12:18:07 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
12:18:07 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:18:07 - 08-Aug-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
12:18:07 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:18:07 - 08-Aug-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:18:06 - 08-Aug-25 |
| Buy* | 13 | $201.58 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Sell* | 13 | $201.57 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Buy* | 33 | $201.58 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Buy* | 67 | $201.58 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Sell* | 100 | $201.545 | Automatic Execution |
12:18:05 - 08-Aug-25 |
| Sell* | 8 | $201.53 | Automatic Execution |
12:18:02 - 08-Aug-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
12:18:02 - 08-Aug-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:18:00 - 08-Aug-25 |
| Sell* | 9 | $201.60 | Automatic Execution |
12:18:00 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
12:18:00 - 08-Aug-25 |
| Sell* | 3 | $201.60 | Automatic Execution |
12:18:00 - 08-Aug-25 |
| Buy* | 52 | $201.60 | Automatic Execution |
12:17:56 - 08-Aug-25 |
| Buy* | 48 | $201.60 | Automatic Execution |
12:17:56 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:17:56 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:17:56 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
12:17:54 - 08-Aug-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
12:17:54 - 08-Aug-25 |
| Buy* | 24 | $201.57 | Automatic Execution |
12:17:53 - 08-Aug-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
12:17:51 - 08-Aug-25 |
| Buy* | 16 | $201.52 | Automatic Execution |
12:17:50 - 08-Aug-25 |
| Buy* | 35 | $201.52 | Automatic Execution |
12:17:50 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:17:50 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:17:50 - 08-Aug-25 |
| Sell* | 200 | $201.52 | Automatic Execution |
12:17:50 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:17:47 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:17:47 - 08-Aug-25 |
| Sell* | 2 | $201.53 | Automatic Execution |
12:17:47 - 08-Aug-25 |
| Sell* | 3 | $201.54 | Automatic Execution |
12:17:41 - 08-Aug-25 |
| Unknown* | 100 | $201.555 | Automatic Execution |
12:17:40 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Buy* | 8 | $201.57 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
12:17:37 - 08-Aug-25 |
| Buy* | 70 | $201.55 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Buy* | 7 | $201.55 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 84 | $201.52 | Automatic Execution |
12:17:33 - 08-Aug-25 |
| Sell* | 2 | $201.53 | Automatic Execution |
12:17:33 - 08-Aug-25 |
| Sell* | 8 | $201.51 | Automatic Execution |
12:17:24 - 08-Aug-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
12:17:24 - 08-Aug-25 |
| Sell* | 100 | $201.52 | Automatic Execution |
12:17:23 - 08-Aug-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:17:21 - 08-Aug-25 |
| Buy* | 8 | $201.54 | Automatic Execution |
12:17:18 - 08-Aug-25 |
| Buy* | 1 | $201.54 | Automatic Execution |
12:17:18 - 08-Aug-25 |
| Buy* | 8 | $201.55 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 64 | $201.54 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 36 | $201.54 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 4 | $201.53 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 4 | $201.53 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:17:17 - 08-Aug-25 |
| Sell* | 25 | $201.51 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 1 | $201.52 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 23 | $201.53 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 110 | $201.54 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 9 | $201.54 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 6 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 9 | $201.54 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 4 | $201.54 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 10 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 324 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 6 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 95 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 5 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 225 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 330 | $201.57 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 150 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:17:16 - 08-Aug-25 |
| Sell* | 3 | $201.54 | Automatic Execution |
12:17:10 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:17:08 - 08-Aug-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:17:06 - 08-Aug-25 |
| Sell* | 10 | $201.55 | Automatic Execution |
12:17:05 - 08-Aug-25 |
| Sell* | 500 | $201.55 | Automatic Execution |
12:17:05 - 08-Aug-25 |
| Sell* | 2 | $201.55 | Automatic Execution |
12:17:05 - 08-Aug-25 |
| Sell* | 8 | $201.55 | Automatic Execution |
12:17:05 - 08-Aug-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:17:05 - 08-Aug-25 |
| Sell* | 8 | $201.56 | Automatic Execution |
12:17:05 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:17:05 - 08-Aug-25 |
| Sell* | 7 | $201.57 | Automatic Execution |
12:17:03 - 08-Aug-25 |
| Sell* | 11 | $201.57 | Automatic Execution |
12:17:03 - 08-Aug-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:17:03 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:17:03 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:17:00 - 08-Aug-25 |
| Sell* | 10 | $201.595 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Sell* | 100 | $201.595 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Sell* | 100 | $201.595 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Sell* | 3 | $201.60 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Sell* | 20 | $201.59 | Automatic Execution |
12:16:50 - 08-Aug-25 |
| Buy* | 3 | $201.60 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 260 | $201.60 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 10 | $201.57 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
12:16:48 - 08-Aug-25 |
| Sell* | 62 | $201.53 | Automatic Execution |
12:16:46 - 08-Aug-25 |
| Sell* | 38 | $201.53 | Automatic Execution |
12:16:46 - 08-Aug-25 |
| Sell* | 63 | $201.50 | Automatic Execution |
12:16:42 - 08-Aug-25 |
| Buy* | 20 | $201.50 | Automatic Execution |
12:16:40 - 08-Aug-25 |
| Buy* | 2,290 | $201.50 | Automatic Execution |
12:16:40 - 08-Aug-25 |
| Buy* | 110 | $201.50 | Automatic Execution |
12:16:40 - 08-Aug-25 |
| Sell* | 5 | $201.47 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
12:16:30 - 08-Aug-25 |
| Buy* | 5 | $201.49 | Automatic Execution |
12:16:24 - 08-Aug-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
12:16:24 - 08-Aug-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
12:16:24 - 08-Aug-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
12:16:21 - 08-Aug-25 |
| Buy* | 10 | $201.43 | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Buy* | 5 | $201.42 | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
12:16:19 - 08-Aug-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
12:16:17 - 08-Aug-25 |
| Buy* | 9 | $201.38 | Automatic Execution |
12:16:11 - 08-Aug-25 |
| Buy* | 8 | $201.38 | Automatic Execution |
12:16:06 - 08-Aug-25 |
| Buy* | 100 | $201.38 | Automatic Execution |
12:16:06 - 08-Aug-25 |
| Buy* | 7 | $201.35 | Automatic Execution |
12:16:06 - 08-Aug-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:16:06 - 08-Aug-25 |
| Sell* | 14 | $201.33 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 6 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 10 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 6 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 9 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 6 | $201.34 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 12 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 4 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 100 | $201.34 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 100 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 10 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:16:02 - 08-Aug-25 |
| Sell* | 110 | $201.345 | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Buy* | 5 | $201.34 | Automatic Execution |
12:16:01 - 08-Aug-25 |
| Sell* | 99 | $201.36 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 1 | $201.36 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 10 | $201.36 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 500 | $201.36 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 9 | $201.36 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Buy* | 10 | $201.38 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 10 | $201.38 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 100 | $201.38 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 9 | $201.38 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 100 | $201.38 | Automatic Execution |
12:16:00 - 08-Aug-25 |
| Sell* | 161 | $201.38 | Automatic Execution |
12:15:57 - 08-Aug-25 |
| Sell* | 39 | $201.38 | Automatic Execution |
12:15:57 - 08-Aug-25 |
| Sell* | 8 | $201.38 | Automatic Execution |
12:15:57 - 08-Aug-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:15:57 - 08-Aug-25 |
| Buy* | 17 | $201.40 | Automatic Execution |
12:15:54 - 08-Aug-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
12:15:53 - 08-Aug-25 |
| Buy* | 102 | $201.395 | Automatic Execution |
12:15:53 - 08-Aug-25 |
| Buy* | 110 | $201.395 | Automatic Execution |
12:15:53 - 08-Aug-25 |
| Sell* | 38 | $201.40 | Automatic Execution |
12:15:52 - 08-Aug-25 |
| Sell* | 12 | $201.40 | Automatic Execution |
12:15:52 - 08-Aug-25 |
| Sell* | 100 | $201.41 | Automatic Execution |
12:15:51 - 08-Aug-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
12:15:51 - 08-Aug-25 |
| Sell* | 100 | $201.45 | Automatic Execution |
12:15:51 - 08-Aug-25 |
| Sell* | 3 | $201.45 | Automatic Execution |
12:15:51 - 08-Aug-25 |
| Sell* | 1 | $201.46 | Automatic Execution |
12:15:48 - 08-Aug-25 |
| Sell* | 1 | $201.46 | Automatic Execution |
12:15:48 - 08-Aug-25 |
| Sell* | 4 | $201.46 | Automatic Execution |
12:15:48 - 08-Aug-25 |
| Buy* | 16 | $201.47 | Automatic Execution |
12:15:48 - 08-Aug-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:15:48 - 08-Aug-25 |
| Sell* | 48 | $201.48 | Automatic Execution |
12:15:48 - 08-Aug-25 |
| Sell* | 152 | $201.48 | Automatic Execution |
12:15:48 - 08-Aug-25 |
| Sell* | 1 | $201.48 | Automatic Execution |
12:15:46 - 08-Aug-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
12:15:42 - 08-Aug-25 |
| Buy* | 1 | $201.51 | Automatic Execution |
12:15:42 - 08-Aug-25 |
| Buy* | 3 | $201.51 | Automatic Execution |
12:15:41 - 08-Aug-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:15:41 - 08-Aug-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Sell* | 30 | $201.50 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Sell* | 2 | $201.50 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Sell* | 30 | $201.50 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Sell* | 100 | $201.53 | Automatic Execution |
12:15:38 - 08-Aug-25 |
| Buy* | 90 | $201.56 | Automatic Execution |
12:15:36 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
12:15:36 - 08-Aug-25 |
| Buy* | 1 | $201.56 | Automatic Execution |
12:15:35 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
12:15:35 - 08-Aug-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
12:15:35 - 08-Aug-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:15:32 - 08-Aug-25 |
| Sell* | 24 | $201.84 | Automatic Execution |
12:00:03 - 08-Aug-25 |
| Buy* | 86 | $201.84 | Automatic Execution |
12:00:03 - 08-Aug-25 |
| Buy* | 114 | $201.84 | Automatic Execution |
12:00:03 - 08-Aug-25 |
| Buy* | 5 | $201.84 | Automatic Execution |
12:00:03 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
12:00:03 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
12:00:03 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
12:00:03 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
12:00:02 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
12:00:02 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
12:00:01 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 9 | $201.81 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 4 | $201.84 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:00:00 - 08-Aug-25 |
| Sell* | 59 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 2 | $201.87 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 21 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
11:59:51 - 08-Aug-25 |
| Buy* | 15 | $201.87 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
11:59:46 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
11:59:45 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
11:59:45 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
11:59:45 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
11:59:45 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
11:59:45 - 08-Aug-25 |
| Sell* | 10 | $201.83 | Automatic Execution |
11:59:41 - 08-Aug-25 |
| Buy* | 26 | $201.83 | Automatic Execution |
11:59:41 - 08-Aug-25 |
| Buy* | 6 | $201.83 | Automatic Execution |
11:59:41 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
11:59:28 - 08-Aug-25 |
| Sell* | 99 | $201.84 | Automatic Execution |
11:59:28 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
11:59:27 - 08-Aug-25 |
| Buy* | 5 | $201.82 | Automatic Execution |
11:59:25 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
11:59:25 - 08-Aug-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
11:59:23 - 08-Aug-25 |
| Sell* | 5 | $201.80 | Automatic Execution |
11:59:23 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Sell* | 2,000 | $201.81 | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Buy* | 100 | $201.855 | Automatic Execution |
11:59:21 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Buy* | 4 | $201.885 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 8 | $201.86 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
11:59:17 - 08-Aug-25 |
| Sell* | 10 | $201.91 | Automatic Execution |
11:59:15 - 08-Aug-25 |
| Sell* | 100 | $201.91 | Automatic Execution |
11:59:15 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
11:59:15 - 08-Aug-25 |
| Buy* | 66 | $201.92 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 11 | $201.92 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 3 | $201.90 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 86 | $201.88 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 14 | $201.88 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 9 | $201.88 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 100 | $201.88 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Buy* | 8 | $201.88 | Automatic Execution |
11:59:14 - 08-Aug-25 |
| Unknown* | 10 | $201.815 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Unknown* | 100 | $201.815 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Unknown* | 10 | $201.815 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Unknown* | 100 | $201.815 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 92 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 83 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 17 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Unknown* | 8 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Unknown* | 17 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 5 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 4 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 38 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 10 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 6 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 100 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 16 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 9 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 9 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 2 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 5 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 2 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 3 | $201.83 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 7 | $201.84 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 27 | $201.85 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 147 | $201.85 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 21 | $201.85 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 90 | $201.86 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 26 | $201.85 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 9 | $201.86 | Automatic Execution |
11:59:00 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
11:59:00 - 08-Aug-25 |
| Buy* | 71 | $201.88 | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Buy* | 5 | $201.87 | Automatic Execution |
11:58:58 - 08-Aug-25 |
| Sell* | 82 | $201.86 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Sell* | 82 | $201.86 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Sell* | 21 | $201.85 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Sell* | 104 | $201.85 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Sell* | 4 | $201.85 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
11:58:57 - 08-Aug-25 |
| Buy* | 10 | $201.87 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Buy* | 1 | $201.87 | Automatic Execution |
11:58:54 - 08-Aug-25 |
| Sell* | 90 | $201.88 | Automatic Execution |
11:58:53 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
11:58:53 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
11:58:53 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
11:58:53 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
11:58:53 - 08-Aug-25 |
| Buy* | 5 | $201.83 | Automatic Execution |
11:58:46 - 08-Aug-25 |
| Buy* | 158 | $201.82 | Automatic Execution |
11:58:45 - 08-Aug-25 |
| Buy* | 292 | $201.82 | Automatic Execution |
11:58:45 - 08-Aug-25 |
| Buy* | 99 | $201.81 | Automatic Execution |
11:58:40 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
11:58:40 - 08-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
11:58:40 - 08-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
11:58:33 - 08-Aug-25 |
| Sell* | 20 | $201.78 | Automatic Execution |
11:58:33 - 08-Aug-25 |
| Sell* | 15 | $201.78 | Automatic Execution |
11:58:33 - 08-Aug-25 |
| Sell* | 8 | $201.78 | Automatic Execution |
11:58:33 - 08-Aug-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
11:58:29 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
11:58:26 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
11:58:26 - 08-Aug-25 |
| Sell* | 35 | $201.80 | Automatic Execution |
11:58:26 - 08-Aug-25 |
| Sell* | 98 | $201.81 | Automatic Execution |
11:58:25 - 08-Aug-25 |
| Sell* | 20 | $201.82 | Automatic Execution |
11:58:25 - 08-Aug-25 |
| Sell* | 20 | $201.85 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Sell* | 90 | $201.85 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Sell* | 110 | $201.85 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 7 | $201.86 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 10 | $201.86 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 90 | $201.86 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 28 | $201.84 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Buy* | 181 | $201.84 | Automatic Execution |
11:58:21 - 08-Aug-25 |
| Sell* | 121 | $201.83 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Sell* | 7 | $201.82 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Buy* | 5 | $201.85 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Sell* | 6 | $201.84 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
11:58:17 - 08-Aug-25 |
| Sell* | 50 | $201.84 | Automatic Execution |
11:58:16 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
11:58:12 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
11:58:12 - 08-Aug-25 |
| Sell* | 8 | $201.87 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Sell* | 20 | $201.87 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Buy* | 206 | $201.88 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Buy* | 4 | $201.88 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Buy* | 90 | $201.88 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Buy* | 40 | $201.87 | Automatic Execution |
11:58:11 - 08-Aug-25 |
| Buy* | 18 | $201.87 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Buy* | 60 | $201.87 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Buy* | 15 | $201.86 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Buy* | 3 | $201.86 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Buy* | 9 | $201.86 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Buy* | 12 | $201.86 | Automatic Execution |
11:58:08 - 08-Aug-25 |
| Sell* | 2 | $201.85 | Automatic Execution |
11:58:02 - 08-Aug-25 |
| Sell* | 9 | $201.85 | Automatic Execution |
11:58:02 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
11:58:00 - 08-Aug-25 |
| Buy* | 40 | $201.92 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Sell* | 8 | $201.90 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 90 | $201.90 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 49 | $201.90 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Sell* | 2 | $201.90 | Automatic Execution |
11:57:55 - 08-Aug-25 |
| Buy* | 6 | $201.94 | Automatic Execution |
11:57:53 - 08-Aug-25 |
| Buy* | 40 | $201.94 | Automatic Execution |
11:57:53 - 08-Aug-25 |
| Buy* | 40 | $201.97 | Automatic Execution |
11:57:50 - 08-Aug-25 |
| Buy* | 40 | $201.96 | Automatic Execution |
11:57:50 - 08-Aug-25 |
| Unknown* | 40 | $201.94 | Automatic Execution |
11:57:49 - 08-Aug-25 |
| Buy* | 40 | $201.93 | Automatic Execution |
11:57:49 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Sell* | 50 | $201.94 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Sell* | 50 | $201.94 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
11:57:48 - 08-Aug-25 |
| Buy* | 40 | $201.97 | Automatic Execution |
11:57:45 - 08-Aug-25 |
| Buy* | 40 | $201.97 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Buy* | 40 | $201.97 | Automatic Execution |
11:57:42 - 08-Aug-25 |
| Buy* | 40 | $201.97 | Automatic Execution |
11:57:41 - 08-Aug-25 |
| Sell* | 8 | $201.94 | Automatic Execution |
11:57:40 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
11:57:40 - 08-Aug-25 |
| Sell* | 9 | $201.94 | Automatic Execution |
11:57:40 - 08-Aug-25 |
| Sell* | 4 | $201.94 | Automatic Execution |
11:57:40 - 08-Aug-25 |
| Buy* | 40 | $201.98 | Automatic Execution |
11:57:40 - 08-Aug-25 |
| Buy* | 200 | $201.98 | Automatic Execution |
11:57:40 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 47 | $201.98 | Automatic Execution |
11:57:39 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 63 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 37 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 63 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 2 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 4 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 4 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 2 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 2 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 3 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 2 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Buy* | 2 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Buy* | 2 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 10 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 13 | $201.99 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 3 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 6 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
11:57:38 - 08-Aug-25 |
| Buy* | 24 | $202.03 | Automatic Execution |
11:57:37 - 08-Aug-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
11:57:37 - 08-Aug-25 |
| Sell* | 25 | $202.01 | Automatic Execution |
11:57:37 - 08-Aug-25 |
| Sell* | 100 | $202.06 | Automatic Execution |
11:57:36 - 08-Aug-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
11:57:36 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
11:57:34 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
11:57:34 - 08-Aug-25 |
| Sell* | 2 | $202.10 | Automatic Execution |
11:57:34 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
11:57:33 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
11:57:33 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:57:33 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:57:33 - 08-Aug-25 |
| Buy* | 6 | $202.13 | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
11:57:29 - 08-Aug-25 |
| Sell* | 12 | $202.09 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 9 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 10 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 4 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 9 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 400 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 10 | $202.06 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 100 | $202.08 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 9 | $202.10 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
11:57:26 - 08-Aug-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Sell* | 5 | $202.12 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Buy* | 6 | $202.13 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Sell* | 4 | $202.12 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Unknown* | 6 | $202.13 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Buy* | 40 | $202.13 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Buy* | 40 | $202.13 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Buy* | 8 | $202.12 | Automatic Execution |
11:57:24 - 08-Aug-25 |
| Buy* | 6 | $202.11 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Buy* | 11 | $202.10 | Automatic Execution |
11:57:23 - 08-Aug-25 |
| Sell* | 39 | $202.09 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Buy* | 4 | $202.09 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Buy* | 5 | $202.09 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 2 | $202.09 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 100 | $202.10 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Unknown* | 10 | $202.12 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
11:57:21 - 08-Aug-25 |
| Unknown* | 10 | $202.125 | Automatic Execution |
11:57:20 - 08-Aug-25 |
| Unknown* | 100 | $202.125 | Automatic Execution |
11:57:20 - 08-Aug-25 |
| Unknown* | 9 | $202.13 | Automatic Execution |
11:57:19 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
11:57:19 - 08-Aug-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
11:57:19 - 08-Aug-25 |
| Sell* | 9 | $202.11 | Automatic Execution |
11:57:17 - 08-Aug-25 |
| Unknown* | 100 | $202.135 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Unknown* | 100 | $202.135 | Automatic Execution |
11:57:10 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 4 | $202.13 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:57:05 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Unknown* | 100 | $202.16 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 9 | $202.17 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 100 | $202.17 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 10 | $202.17 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 15 | $202.16 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 85 | $202.16 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 5 | $202.16 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Buy* | 10 | $202.16 | Automatic Execution |
11:57:00 - 08-Aug-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
11:56:48 - 08-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
11:56:39 - 08-Aug-25 |
| Buy* | 10 | $202.17 | Automatic Execution |
11:56:39 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
11:56:38 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
11:56:38 - 08-Aug-25 |
| Sell* | 9 | $202.17 | Automatic Execution |
11:56:38 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Sell* | 6 | $202.17 | Automatic Execution |
11:56:24 - 08-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 3 | $202.18 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
11:56:23 - 08-Aug-25 |
| Sell* | 91 | $202.21 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 109 | $202.21 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Unknown* | 10 | $202.24 | Automatic Execution |
11:56:20 - 08-Aug-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
11:56:20 - 08-Aug-25 |
| Sell* | 30 | $202.225 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 5 | $202.23 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
11:56:12 - 08-Aug-25 |
| Sell* | 20 | $202.20 | Automatic Execution |
11:56:12 - 08-Aug-25 |
| Sell* | 4 | $202.22 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Sell* | 1 | $202.22 | Automatic Execution |
11:56:07 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
11:56:00 - 08-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
11:55:58 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
11:55:58 - 08-Aug-25 |
| Buy* | 15 | $202.25 | Automatic Execution |
11:55:52 - 08-Aug-25 |
| Buy* | 10 | $202.235 | Automatic Execution |
11:55:52 - 08-Aug-25 |
| Buy* | 100 | $202.235 | Automatic Execution |
11:55:52 - 08-Aug-25 |
| Sell* | 6 | $202.25 | Automatic Execution |
11:55:44 - 08-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
11:55:44 - 08-Aug-25 |
| Sell* | 1 | $202.27 | Automatic Execution |
11:55:41 - 08-Aug-25 |
| Sell* | 3 | $202.28 | Automatic Execution |
11:55:40 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Sell* | 3 | $202.295 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Sell* | 10 | $202.31 | Automatic Execution |
11:55:38 - 08-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Sell* | 88 | $202.32 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Sell* | 12 | $202.32 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Sell* | 10 | $202.32 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Buy* | 40 | $202.33 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Buy* | 100 | $202.33 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Buy* | 100 | $202.33 | Automatic Execution |
11:55:37 - 08-Aug-25 |
| Buy* | 4 | $202.29 | Automatic Execution |
11:55:33 - 08-Aug-25 |
| Buy* | 96 | $202.29 | Automatic Execution |
11:55:33 - 08-Aug-25 |
| Sell* | 7 | $202.27 | Automatic Execution |
11:55:27 - 08-Aug-25 |
| Unknown* | 5 | $202.28 | Automatic Execution |
11:55:27 - 08-Aug-25 |
| Buy* | 89 | $202.23 | Automatic Execution |
11:55:24 - 08-Aug-25 |
| Buy* | 89 | $202.23 | Automatic Execution |
11:55:24 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
11:55:20 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
11:55:20 - 08-Aug-25 |
| Sell* | 20 | $202.17 | Automatic Execution |
11:55:18 - 08-Aug-25 |
| Sell* | 20 | $202.18 | Automatic Execution |
11:55:18 - 08-Aug-25 |
| Sell* | 20 | $202.18 | Automatic Execution |
11:55:18 - 08-Aug-25 |
| Sell* | 13 | $202.18 | Automatic Execution |
11:55:18 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
11:55:18 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 9 | $202.19 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 46 | $202.19 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 36 | $202.19 | Automatic Execution |
11:55:13 - 08-Aug-25 |
| Sell* | 9 | $202.21 | Automatic Execution |
11:55:12 - 08-Aug-25 |
| Sell* | 16 | $202.21 | Automatic Execution |
11:55:12 - 08-Aug-25 |
| Buy* | 14 | $202.21 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 9 | $202.20 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 200 | $202.22 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 6 | $202.23 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 450 | $202.23 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 6 | $202.26 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 36 | $202.27 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 6 | $202.27 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 30 | $202.27 | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 4 | $202.28 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 6 | $202.28 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 44 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 56 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 44 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 56 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 44 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 56 | $202.30 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 10 | $202.33 | Automatic Execution |
11:55:07 - 08-Aug-25 |
| Sell* | 1 | $202.33 | Automatic Execution |
11:55:07 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
11:55:07 - 08-Aug-25 |
| Sell* | 10 | $202.33 | Automatic Execution |
11:55:07 - 08-Aug-25 |
| Sell* | 100 | $202.37 | Automatic Execution |
11:55:07 - 08-Aug-25 |
| Sell* | 100 | $202.385 | Automatic Execution |
11:55:06 - 08-Aug-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Buy* | 1 | $202.34 | Automatic Execution |
11:55:04 - 08-Aug-25 |
| Buy* | 12 | $202.34 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Buy* | 90 | $202.34 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Buy* | 10 | $202.34 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Buy* | 8 | $202.33 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
11:55:03 - 08-Aug-25 |
| Buy* | 89 | $202.31 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
11:55:02 - 08-Aug-25 |
| Unknown* | 6 | $202.32 | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Sell* | 1 | $202.31 | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Buy* | 6 | $202.32 | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Buy* | 100 | $202.32 | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Unknown* | 110 | $202.315 | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Sell* | 100 | $202.33 | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Sell* | 5 | $202.34 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 10 | $202.37 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 6 | $202.37 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 20 | $202.37 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 1 | $202.37 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 1 | $202.38 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 10 | $202.39 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 2 | $202.39 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 8 | $202.39 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 100 | $202.39 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
11:55:00 - 08-Aug-25 |
| Buy* | 9 | $202.41 | Automatic Execution |
11:54:54 - 08-Aug-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
11:54:54 - 08-Aug-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
11:54:54 - 08-Aug-25 |
| Buy* | 20 | $202.41 | Automatic Execution |
11:54:54 - 08-Aug-25 |
| Buy* | 100 | $202.41 | Automatic Execution |
11:54:54 - 08-Aug-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
11:54:51 - 08-Aug-25 |
| Sell* | 1 | $202.44 | Automatic Execution |
11:54:51 - 08-Aug-25 |
| Sell* | 100 | $202.45 | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Buy* | 1 | $202.48 | Automatic Execution |
11:54:45 - 08-Aug-25 |
| Sell* | 100 | $202.46 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Sell* | 10 | $202.46 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Unknown* | 3 | $202.49 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Unknown* | 5 | $202.49 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 32 | $202.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 68 | $202.47 | Automatic Execution |
11:54:34 - 08-Aug-25 |
| Buy* | 100 | $202.44 | Automatic Execution |
11:54:30 - 08-Aug-25 |
| Sell* | 6 | $202.44 | Automatic Execution |
11:54:26 - 08-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
11:54:26 - 08-Aug-25 |
| Sell* | 10 | $202.44 | Automatic Execution |
11:54:26 - 08-Aug-25 |
| Sell* | 100 | $202.44 | Automatic Execution |
11:54:26 - 08-Aug-25 |
| Sell* | 10 | $202.47 | Automatic Execution |
11:54:22 - 08-Aug-25 |
| Sell* | 100 | $202.47 | Automatic Execution |
11:54:22 - 08-Aug-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
11:54:19 - 08-Aug-25 |
| Buy* | 2 | $202.48 | Automatic Execution |
11:54:19 - 08-Aug-25 |
| Buy* | 1 | $202.47 | Automatic Execution |
11:54:19 - 08-Aug-25 |
| Buy* | 9 | $202.47 | Automatic Execution |
11:54:19 - 08-Aug-25 |
| Buy* | 100 | $202.47 | Automatic Execution |
11:54:19 - 08-Aug-25 |
| Buy* | 38 | $202.45 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 62 | $202.45 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 5 | $202.45 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 100 | $202.45 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
11:54:18 - 08-Aug-25 |
| Sell* | 1 | $202.42 | Automatic Execution |
11:54:14 - 08-Aug-25 |
| Sell* | 6 | $202.46 | Automatic Execution |
11:54:07 - 08-Aug-25 |
| Sell* | 7 | $202.46 | Automatic Execution |
11:54:07 - 08-Aug-25 |
| Sell* | 87 | $202.46 | Automatic Execution |
11:54:07 - 08-Aug-25 |
| Sell* | 6 | $202.47 | Automatic Execution |
11:54:05 - 08-Aug-25 |
| Sell* | 18 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 20 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 47 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 10 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 4 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 2 | $202.50 | Automatic Execution |
11:54:03 - 08-Aug-25 |
| Sell* | 7 | $202.54 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 32 | $202.545 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 10 | $202.55 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 100 | $202.55 | Automatic Execution |
11:53:59 - 08-Aug-25 |
| Sell* | 5 | $202.62 | Automatic Execution |
11:53:52 - 08-Aug-25 |
| Buy* | 22 | $202.63 | Automatic Execution |
11:53:52 - 08-Aug-25 |
| Buy* | 10 | $202.63 | Automatic Execution |
11:53:52 - 08-Aug-25 |
| Sell* | 9 | $202.60 | Automatic Execution |
11:53:52 - 08-Aug-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
11:53:52 - 08-Aug-25 |
| Sell* | 5 | $202.60 | Automatic Execution |
11:53:52 - 08-Aug-25 |
| Buy* | 100 | $202.60 | Automatic Execution |
11:53:42 - 08-Aug-25 |
| Sell* | 3 | $202.54 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Sell* | 10 | $202.54 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Sell* | 49 | $202.54 | Automatic Execution |
11:53:37 - 08-Aug-25 |
| Sell* | 10 | $202.56 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Sell* | 10 | $202.56 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Sell* | 100 | $202.56 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Sell* | 10 | $202.60 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 100 | $202.62 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 4 | $202.61 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 5 | $202.61 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 17 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 17 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 17 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 17 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 8 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 17 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 17 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 44 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 31 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 28 | $202.59 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 90 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 10 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 24 | $202.56 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 10 | $202.56 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 60 | $202.57 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 5 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 5 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Sell* | 5 | $202.58 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Buy* | 5 | $202.58 | Automatic Execution |
11:53:26 - 08-Aug-25 |
| Unknown* | 100 | $202.575 | Automatic Execution |
11:53:20 - 08-Aug-25 |
| Unknown* | 100 | $202.575 | Automatic Execution |
11:53:20 - 08-Aug-25 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:53:19 - 08-Aug-25 |
| Sell* | 2 | $202.585 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Buy* | 9 | $202.59 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Buy* | 100 | $202.59 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Buy* | 15 | $202.58 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Buy* | 5 | $202.58 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Buy* | 2 | $202.58 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Sell* | 1 | $202.55 | Automatic Execution |
11:53:15 - 08-Aug-25 |
| Buy* | 10 | $202.58 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 6 | $202.58 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 10 | $202.58 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 9 | $202.58 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
11:53:05 - 08-Aug-25 |
| Buy* | 7 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Buy* | 6 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 14 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 14 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 5 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 14 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 2 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 10 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Buy* | 50 | $202.58 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Buy* | 6 | $202.58 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Buy* | 1 | $202.57 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 2 | $202.56 | Automatic Execution |
11:52:57 - 08-Aug-25 |
| Sell* | 100 | $202.59 | Automatic Execution |
11:52:57 - 08-Aug-25 |
| Sell* | 10 | $202.59 | Automatic Execution |
11:52:57 - 08-Aug-25 |
| Buy* | 74 | $202.57 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 67 | $202.57 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 6 | $202.56 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 6 | $202.55 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 69 | $202.55 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 10 | $202.56 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 10 | $202.56 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 100 | $202.56 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 100 | $202.51 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Buy* | 5 | $202.51 | Automatic Execution |
11:52:51 - 08-Aug-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 6 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 55 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 5 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 100 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 100 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 56 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 10 | $202.50 | Automatic Execution |
11:52:45 - 08-Aug-25 |
| Sell* | 6 | $202.53 | Automatic Execution |
11:52:44 - 08-Aug-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
11:52:44 - 08-Aug-25 |
| Sell* | 15 | $202.54 | Automatic Execution |
11:52:43 - 08-Aug-25 |
| Sell* | 105 | $202.54 | Automatic Execution |
11:52:43 - 08-Aug-25 |
| Sell* | 40 | $202.54 | Automatic Execution |
11:52:43 - 08-Aug-25 |
| Sell* | 40 | $202.54 | Automatic Execution |
11:52:43 - 08-Aug-25 |
| Sell* | 400 | $202.54 | Automatic Execution |
11:52:43 - 08-Aug-25 |
| Sell* | 28 | $202.54 | Automatic Execution |
11:52:42 - 08-Aug-25 |
| Sell* | 9 | $202.55 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Sell* | 1 | $202.55 | Automatic Execution |
11:52:41 - 08-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
11:52:40 - 08-Aug-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
11:52:40 - 08-Aug-25 |
| Sell* | 6 | $202.58 | Automatic Execution |
11:52:36 - 08-Aug-25 |
| Buy* | 5 | $202.60 | Automatic Execution |
11:52:32 - 08-Aug-25 |
| Buy* | 99 | $202.59 | Automatic Execution |
11:52:32 - 08-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
11:52:32 - 08-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
11:52:32 - 08-Aug-25 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:52:32 - 08-Aug-25 |
| Sell* | 6 | $202.59 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Sell* | 2 | $202.59 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Unknown* | 10 | $202.62 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Sell* | 7 | $202.61 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Sell* | 1 | $202.61 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Sell* | 2 | $202.62 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Sell* | 7 | $202.63 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Sell* | 300 | $202.63 | Automatic Execution |
11:52:30 - 08-Aug-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
11:52:24 - 08-Aug-25 |
| Buy* | 8 | $202.65 | Automatic Execution |
11:52:24 - 08-Aug-25 |
| Buy* | 58 | $202.65 | Automatic Execution |
11:52:24 - 08-Aug-25 |
| Buy* | 8 | $202.60 | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Buy* | 1 | $202.60 | Automatic Execution |
11:52:22 - 08-Aug-25 |
| Buy* | 5 | $202.59 | Automatic Execution |
11:52:14 - 08-Aug-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
11:52:05 - 08-Aug-25 |
| Buy* | 100 | $202.53 | Automatic Execution |
11:52:05 - 08-Aug-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 100 | $202.53 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 200 | $202.53 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 11 | $202.54 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Buy* | 100 | $202.585 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 9 | $202.58 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Sell* | 1 | $202.58 | Automatic Execution |
11:52:03 - 08-Aug-25 |
| Buy* | 5 | $202.59 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Buy* | 6 | $202.57 | Automatic Execution |
11:51:58 - 08-Aug-25 |
| Sell* | 1 | $202.56 | Automatic Execution |
11:51:56 - 08-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
11:51:53 - 08-Aug-25 |
| Sell* | 3 | $202.56 | Automatic Execution |
11:51:50 - 08-Aug-25 |
| Buy* | 7 | $202.59 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Sell* | 10 | $202.575 | Automatic Execution |
11:51:44 - 08-Aug-25 |
| Sell* | 100 | $202.575 | Automatic Execution |
11:51:44 - 08-Aug-25 |
| Sell* | 10 | $202.53 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Sell* | 1 | $202.54 | Automatic Execution |
11:51:40 - 08-Aug-25 |
| Unknown* | 6 | $202.55 | Automatic Execution |
11:51:39 - 08-Aug-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
11:51:39 - 08-Aug-25 |
| Sell* | 200 | $202.53 | Automatic Execution |
11:51:38 - 08-Aug-25 |
| Sell* | 300 | $202.54 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Buy* | 100 | $202.565 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Buy* | 10 | $202.565 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Buy* | 100 | $202.565 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Sell* | 1 | $202.57 | Automatic Execution |
11:51:37 - 08-Aug-25 |
| Sell* | 6 | $202.60 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 10 | $202.60 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 91 | $202.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 1 | $202.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Sell* | 10 | $202.59 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Buy* | 6 | $202.61 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Buy* | 100 | $202.61 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Buy* | 4 | $202.61 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Buy* | 94 | $202.61 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Sell* | 1 | $202.59 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Sell* | 1 | $202.59 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Sell* | 513 | $202.59 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Sell* | 187 | $202.59 | Automatic Execution |
11:51:35 - 08-Aug-25 |
| Sell* | 1 | $202.60 | Automatic Execution |
11:51:31 - 08-Aug-25 |
| Unknown* | 10 | $202.63 | Automatic Execution |
11:51:29 - 08-Aug-25 |
| Unknown* | 100 | $202.625 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Buy* | 100 | $202.61 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 100 | $202.60 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 6 | $202.61 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 7 | $202.61 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 10 | $202.62 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 7 | $202.62 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 100 | $202.62 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 10 | $202.62 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 1 | $202.62 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
11:51:28 - 08-Aug-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Buy* | 39 | $202.67 | Automatic Execution |
11:51:22 - 08-Aug-25 |
| Buy* | 20 | $202.68 | Automatic Execution |
11:51:21 - 08-Aug-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 5 | $202.68 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 10 | $202.68 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 2 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 10 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 10 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 82 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 1 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 1 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 4 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 12 | $202.67 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 10 | $202.65 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 7 | $202.65 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Buy* | 1 | $202.64 | Automatic Execution |
11:51:16 - 08-Aug-25 |
| Unknown* | 27 | $202.625 | Automatic Execution |
11:51:15 - 08-Aug-25 |
| Unknown* | 8 | $202.625 | Automatic Execution |
11:51:15 - 08-Aug-25 |
| Sell* | 8 | $202.61 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Sell* | 20 | $202.63 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Buy* | 6 | $202.65 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Buy* | 11 | $202.64 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Buy* | 8 | $202.64 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Buy* | 10 | $202.64 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Buy* | 100 | $202.64 | Automatic Execution |
11:51:14 - 08-Aug-25 |
| Sell* | 1 | $202.62 | Automatic Execution |
11:51:13 - 08-Aug-25 |
| Sell* | 10 | $202.62 | Automatic Execution |
11:51:13 - 08-Aug-25 |
| Sell* | 100 | $202.65 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 100 | $202.65 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 4 | $202.65 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Buy* | 10 | $202.67 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Buy* | 8 | $202.67 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 40 | $202.65 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 8 | $202.65 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 10 | $202.65 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 100 | $202.65 | Automatic Execution |
11:51:12 - 08-Aug-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 2 | $202.64 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 1 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 10 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 20 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 90 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 10 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 7 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 120 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 10 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 10 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 10 | $202.65 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 100 | $202.66 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 10 | $202.695 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Unknown* | 100 | $202.70 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Unknown* | 100 | $202.70 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 100 | $202.70 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 10 | $202.715 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Buy* | 10 | $202.715 | Automatic Execution |
11:51:11 - 08-Aug-25 |
| Sell* | 4 | $202.68 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 40 | $202.70 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 7 | $202.71 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 100 | $202.71 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 10 | $202.71 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:51:10 - 08-Aug-25 |
| Unknown* | 10 | $202.72 | Automatic Execution |
11:51:07 - 08-Aug-25 |
| Sell* | 40 | $202.70 | Automatic Execution |
11:51:05 - 08-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:51:05 - 08-Aug-25 |
| Sell* | 200 | $202.71 | Automatic Execution |
11:51:05 - 08-Aug-25 |
| Buy* | 5 | $202.70 | Automatic Execution |
11:51:01 - 08-Aug-25 |
| Buy* | 36 | $202.71 | Automatic Execution |
11:50:59 - 08-Aug-25 |
| Buy* | 10 | $202.69 | Automatic Execution |
11:50:53 - 08-Aug-25 |
| Buy* | 10 | $202.69 | Automatic Execution |
11:50:53 - 08-Aug-25 |
| Sell* | 100 | $202.64 | Automatic Execution |
11:50:51 - 08-Aug-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Sell* | 2 | $202.66 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Sell* | 6 | $202.68 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Sell* | 50 | $202.68 | Automatic Execution |
11:50:47 - 08-Aug-25 |
| Buy* | 4 | $202.70 | Automatic Execution |
11:50:41 - 08-Aug-25 |
| Buy* | 96 | $202.70 | Automatic Execution |
11:50:41 - 08-Aug-25 |
| Sell* | 10 | $202.70 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 90 | $202.70 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 10 | $202.705 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 100 | $202.705 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 10 | $202.70 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 7 | $202.70 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 7 | $202.71 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 10 | $202.72 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 8 | $202.72 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
11:50:39 - 08-Aug-25 |
| Buy* | 50 | $202.77 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 100 | $202.77 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 60 | $202.77 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 1 | $202.76 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Buy* | 100 | $202.76 | Automatic Execution |
11:50:38 - 08-Aug-25 |
| Sell* | 6 | $202.73 | Automatic Execution |
11:50:33 - 08-Aug-25 |
| Sell* | 7 | $202.73 | Automatic Execution |
11:50:33 - 08-Aug-25 |
| Sell* | 10 | $202.76 | Automatic Execution |
11:50:32 - 08-Aug-25 |
| Buy* | 8 | $202.77 | Automatic Execution |
11:50:31 - 08-Aug-25 |
| Buy* | 200 | $202.77 | Automatic Execution |
11:50:31 - 08-Aug-25 |
| Buy* | 10 | $202.77 | Automatic Execution |
11:50:31 - 08-Aug-25 |
| Buy* | 400 | $202.77 | Automatic Execution |
11:50:31 - 08-Aug-25 |
| Buy* | 20 | $202.75 | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:50:26 - 08-Aug-25 |
| Buy* | 10 | $202.72 | Automatic Execution |
11:50:25 - 08-Aug-25 |
| Buy* | 100 | $202.72 | Automatic Execution |
11:50:25 - 08-Aug-25 |
| Buy* | 107 | $202.70 | Automatic Execution |
11:50:25 - 08-Aug-25 |
| Buy* | 1 | $202.70 | Automatic Execution |
11:50:25 - 08-Aug-25 |
| Sell* | 8 | $202.68 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 10 | $202.68 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 10 | $202.69 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 1 | $202.69 | Automatic Execution |
11:50:18 - 08-Aug-25 |
| Sell* | 100 | $202.71 | Automatic Execution |
11:50:15 - 08-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:50:15 - 08-Aug-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
11:50:15 - 08-Aug-25 |
| Buy* | 2 | $202.73 | Automatic Execution |
11:50:09 - 08-Aug-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 10 | $202.67 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 100 | $202.67 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 6 | $202.67 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 100 | $202.67 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Buy* | 100 | $202.67 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Sell* | 8 | $202.63 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Sell* | 2 | $202.63 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Sell* | 3 | $202.65 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Sell* | 100 | $202.66 | Automatic Execution |
11:50:08 - 08-Aug-25 |
| Sell* | 10 | $202.65 | Automatic Execution |
11:50:00 - 08-Aug-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
11:50:00 - 08-Aug-25 |
| Sell* | 6 | $202.64 | Automatic Execution |
11:49:58 - 08-Aug-25 |
| Sell* | 3 | $202.64 | Automatic Execution |
11:49:58 - 08-Aug-25 |
| Sell* | 1 | $202.65 | Automatic Execution |
11:49:58 - 08-Aug-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Sell* | 20 | $202.66 | Automatic Execution |
11:49:56 - 08-Aug-25 |
| Unknown* | 10 | $202.68 | Automatic Execution |
11:49:54 - 08-Aug-25 |
| Unknown* | 100 | $202.68 | Automatic Execution |
11:49:54 - 08-Aug-25 |
| Buy* | 100 | $202.68 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 30 | $202.68 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 2 | $202.68 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 72 | $202.66 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 3 | $202.66 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 28 | $202.66 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 97 | $202.66 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 5 | $202.65 | Automatic Execution |
11:49:53 - 08-Aug-25 |
| Buy* | 10 | $202.65 | Automatic Execution |
11:49:41 - 08-Aug-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
11:49:41 - 08-Aug-25 |
| Buy* | 10 | $202.65 | Automatic Execution |
11:49:41 - 08-Aug-25 |
| Buy* | 100 | $202.65 | Automatic Execution |
11:49:41 - 08-Aug-25 |
| Buy* | 6 | $202.63 | Automatic Execution |
11:49:41 - 08-Aug-25 |
| Sell* | 648 | $202.62 | Automatic Execution |
11:49:38 - 08-Aug-25 |
| Unknown* | 44 | $202.62 | Automatic Execution |
11:49:38 - 08-Aug-25 |
| Unknown* | 8 | $202.62 | Automatic Execution |
11:49:38 - 08-Aug-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
11:49:38 - 08-Aug-25 |
| Unknown* | 5 | $202.66 | Automatic Execution |
11:49:38 - 08-Aug-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
11:49:37 - 08-Aug-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
11:49:37 - 08-Aug-25 |
| Sell* | 9 | $202.67 | Automatic Execution |
11:49:37 - 08-Aug-25 |
| Sell* | 100 | $202.67 | Automatic Execution |
11:49:37 - 08-Aug-25 |
| Buy* | 100 | $202.70 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 9 | $202.67 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 100 | $202.67 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Unknown* | 1 | $202.685 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 7 | $202.68 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 68 | $202.69 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 32 | $202.69 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 10 | $202.70 | Automatic Execution |
11:49:26 - 08-Aug-25 |
| Sell* | 100 | $202.715 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Sell* | 1 | $202.71 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Sell* | 12 | $202.71 | Automatic Execution |
11:49:24 - 08-Aug-25 |
| Sell* | 9 | $202.70 | Automatic Execution |
11:49:20 - 08-Aug-25 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:49:19 - 08-Aug-25 |
| Sell* | 10 | $202.72 | Automatic Execution |
11:49:19 - 08-Aug-25 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:49:19 - 08-Aug-25 |
| Sell* | 5 | $202.74 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Sell* | 5 | $202.74 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 36 | $202.75 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 4 | $202.75 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 10 | $202.75 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 8 | $202.75 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 100 | $202.75 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 4 | $202.75 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 100 | $202.75 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 8 | $202.74 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 4 | $202.74 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 10 | $202.74 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 10 | $202.72 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 8 | $202.72 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 109 | $202.72 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 18 | $202.72 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 65 | $202.72 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 10 | $202.72 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 10 | $202.70 | Automatic Execution |
11:49:16 - 08-Aug-25 |
| Buy* | 2 | $202.68 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Buy* | 98 | $202.68 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Buy* | 100 | $202.68 | Automatic Execution |
11:49:15 - 08-Aug-25 |
| Sell* | 2 | $202.67 | Automatic Execution |
11:49:14 - 08-Aug-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
11:49:14 - 08-Aug-25 |
| Sell* | 90 | $202.68 | Automatic Execution |
11:49:12 - 08-Aug-25 |
| Sell* | 10 | $202.68 | Automatic Execution |
11:49:12 - 08-Aug-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
11:49:12 - 08-Aug-25 |
| Sell* | 61 | $202.69 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 39 | $202.69 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Sell* | 1 | $202.69 | Automatic Execution |
11:49:10 - 08-Aug-25 |
| Buy* | 24 | $202.72 | Automatic Execution |
11:49:09 - 08-Aug-25 |
| Buy* | 2 | $202.72 | Automatic Execution |
11:49:08 - 08-Aug-25 |
| Buy* | 98 | $202.72 | Automatic Execution |
11:49:08 - 08-Aug-25 |
| Buy* | 100 | $202.72 | Automatic Execution |
11:49:08 - 08-Aug-25 |
| Buy* | 5 | $202.73 | Automatic Execution |
11:49:00 - 08-Aug-25 |
| Buy* | 1 | $202.72 | Automatic Execution |
11:48:54 - 08-Aug-25 |
| Buy* | 1 | $202.72 | Automatic Execution |
11:48:54 - 08-Aug-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
11:48:42 - 08-Aug-25 |
| Sell* | 20 | $202.66 | Automatic Execution |
11:48:42 - 08-Aug-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 100 | $202.66 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 10 | $202.66 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 100 | $202.66 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 9 | $202.67 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 100 | $202.67 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 200 | $202.67 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 10 | $202.67 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 10 | $202.72 | Automatic Execution |
11:48:40 - 08-Aug-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
11:48:39 - 08-Aug-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
11:48:39 - 08-Aug-25 |
| Sell* | 10 | $202.74 | Automatic Execution |
11:48:39 - 08-Aug-25 |
| Sell* | 61 | $202.74 | Automatic Execution |
11:48:39 - 08-Aug-25 |
| Buy* | 5 | $202.74 | Automatic Execution |
11:48:35 - 08-Aug-25 |
| Sell* | 5 | $202.70 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Sell* | 181 | $202.70 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Sell* | 14 | $202.70 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Sell* | 100 | $202.70 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Sell* | 3 | $202.70 | Automatic Execution |
11:48:34 - 08-Aug-25 |
| Sell* | 18 | $202.73 | Automatic Execution |
11:48:25 - 08-Aug-25 |
| Buy* | 9 | $202.71 | Automatic Execution |
11:48:21 - 08-Aug-25 |
| Unknown* | 100 | $202.70 | Automatic Execution |
11:48:20 - 08-Aug-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
11:48:20 - 08-Aug-25 |
| Sell* | 200 | $202.73 | Automatic Execution |
11:48:20 - 08-Aug-25 |
| Sell* | 100 | $202.74 | Automatic Execution |
11:48:20 - 08-Aug-25 |
| Buy* | 94 | $202.74 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Buy* | 9 | $202.69 | Automatic Execution |
11:48:16 - 08-Aug-25 |
| Sell* | 15 | $202.66 | Automatic Execution |
11:48:15 - 08-Aug-25 |
| Sell* | 1 | $202.67 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 1,392 | $202.67 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Unknown* | 5 | $202.68 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 8 | $202.67 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 10 | $202.67 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 3 | $202.69 | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Buy* | 96 | $202.74 | Automatic Execution |
11:48:12 - 08-Aug-25 |
| Buy* | 12 | $202.73 | Automatic Execution |
11:48:12 - 08-Aug-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Sell* | 500 | $202.73 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Buy* | 110 | $202.75 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Sell* | 2 | $202.74 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Unknown* | 10 | $202.75 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Buy* | 100 | $202.755 | Automatic Execution |
11:48:03 - 08-Aug-25 |
| Buy* | 100 | $202.77 | Automatic Execution |
11:48:00 - 08-Aug-25 |
| Buy* | 100 | $202.77 | Automatic Execution |
11:48:00 - 08-Aug-25 |
| Unknown* | 36 | $202.745 | Automatic Execution |
11:47:55 - 08-Aug-25 |
| Sell* | 100 | $202.75 | Automatic Execution |
11:47:55 - 08-Aug-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
11:47:55 - 08-Aug-25 |
| Sell* | 79 | $202.76 | Automatic Execution |
11:47:55 - 08-Aug-25 |
| Unknown* | 100 | $202.78 | Automatic Execution |
11:47:54 - 08-Aug-25 |
| Unknown* | 100 | $202.78 | Automatic Execution |
11:47:54 - 08-Aug-25 |
| Sell* | 492 | $202.78 | Automatic Execution |
11:47:54 - 08-Aug-25 |
| Sell* | 3 | $202.795 | Automatic Execution |
11:47:54 - 08-Aug-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
11:47:52 - 08-Aug-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
11:47:52 - 08-Aug-25 |
| Sell* | 100 | $202.80 | Automatic Execution |
11:47:52 - 08-Aug-25 |
| Sell* | 100 | $202.80 | Automatic Execution |
11:47:52 - 08-Aug-25 |
| Sell* | 200 | $202.80 | Automatic Execution |
11:47:52 - 08-Aug-25 |
| Sell* | 7 | $202.81 | Automatic Execution |
11:47:52 - 08-Aug-25 |
| Sell* | 100 | $202.81 | Automatic Execution |
11:47:47 - 08-Aug-25 |
| Sell* | 100 | $202.82 | Automatic Execution |
11:47:43 - 08-Aug-25 |
| Sell* | 100 | $202.82 | Automatic Execution |
11:47:43 - 08-Aug-25 |
| Sell* | 1 | $202.83 | Automatic Execution |
11:47:41 - 08-Aug-25 |
| Sell* | 2 | $202.85 | Automatic Execution |
11:47:37 - 08-Aug-25 |
| Sell* | 100 | $202.86 | Automatic Execution |
11:47:37 - 08-Aug-25 |
| Sell* | 5 | $202.87 | Automatic Execution |
11:47:36 - 08-Aug-25 |
| Buy* | 100 | $202.88 | Automatic Execution |
11:47:35 - 08-Aug-25 |
| Buy* | 5 | $202.89 | Automatic Execution |
11:47:35 - 08-Aug-25 |
| Buy* | 19 | $202.85 | Automatic Execution |
11:47:33 - 08-Aug-25 |
| Buy* | 81 | $202.85 | Automatic Execution |
11:47:33 - 08-Aug-25 |
| Sell* | 1 | $202.89 | Automatic Execution |
11:47:32 - 08-Aug-25 |
| Sell* | 100 | $202.89 | Automatic Execution |
11:47:32 - 08-Aug-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
11:47:29 - 08-Aug-25 |
| Sell* | 10 | $202.91 | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
11:47:28 - 08-Aug-25 |
| Buy* | 10 | $202.91 | Automatic Execution |
11:47:27 - 08-Aug-25 |
| Buy* | 75 | $202.90 | Automatic Execution |
11:47:27 - 08-Aug-25 |
| Buy* | 100 | $202.90 | Automatic Execution |
11:47:27 - 08-Aug-25 |
| Unknown* | 465 | $202.89 | Automatic Execution |
11:47:22 - 08-Aug-25 |
| Sell* | 100 | $202.89 | Automatic Execution |
11:47:22 - 08-Aug-25 |
| Sell* | 100 | $202.89 | Automatic Execution |
11:47:22 - 08-Aug-25 |
| Sell* | 10 | $202.89 | Automatic Execution |
11:47:22 - 08-Aug-25 |
| Sell* | 28 | $202.89 | Automatic Execution |
11:47:22 - 08-Aug-25 |
| Sell* | 1 | $202.89 | Automatic Execution |
11:47:22 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Buy* | 90 | $202.91 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Buy* | 10 | $202.915 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Unknown* | 100 | $202.925 | Automatic Execution |
11:47:17 - 08-Aug-25 |
| Sell* | 4 | $202.92 | Automatic Execution |
11:47:16 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:47:14 - 08-Aug-25 |
| Sell* | 75 | $202.96 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 100 | $202.96 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 25 | $202.96 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 50 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 98 | $202.99 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 1 | $202.99 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 50 | $202.99 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 1,946 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 54 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 54 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 5 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 1,296 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 164 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 20 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 292 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 228 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 49 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 3 | $202.99 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 1 | $202.99 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 4 | $203.00 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 6 | $202.99 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Sell* | 4 | $202.99 | Automatic Execution |
11:47:11 - 08-Aug-25 |
| Buy* | 10 | $202.96 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 98 | $202.96 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Sell* | 10 | $202.94 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Sell* | 4 | $202.94 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Sell* | 23 | $202.94 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Sell* | 10 | $202.94 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Sell* | 100 | $202.94 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 68 | $202.96 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 11 | $202.96 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 11 | $202.96 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 10 | $202.96 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
11:47:10 - 08-Aug-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:47:07 - 08-Aug-25 |
| Buy* | 12 | $202.93 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Buy* | 10 | $202.92 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
11:47:00 - 08-Aug-25 |
| Sell* | 10 | $202.90 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Sell* | 10 | $202.90 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Sell* | 3 | $202.90 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Sell* | 8 | $202.90 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Sell* | 7 | $202.90 | Automatic Execution |
11:46:57 - 08-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
11:46:55 - 08-Aug-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
11:46:54 - 08-Aug-25 |
| Buy* | 93 | $202.93 | Automatic Execution |
11:46:53 - 08-Aug-25 |
| Buy* | 7 | $202.93 | Automatic Execution |
11:46:53 - 08-Aug-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
11:46:51 - 08-Aug-25 |
| Buy* | 5 | $202.91 | Automatic Execution |
11:46:48 - 08-Aug-25 |
| Buy* | 100 | $202.87 | Automatic Execution |
11:46:41 - 08-Aug-25 |
| Unknown* | 3 | $202.87 | Automatic Execution |
11:46:38 - 08-Aug-25 |
| Sell* | 100 | $202.85 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 6 | $202.83 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 1 | $202.82 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Buy* | 1 | $202.80 | Automatic Execution |
11:46:33 - 08-Aug-25 |
| Buy* | 1 | $202.79 | Automatic Execution |
11:46:32 - 08-Aug-25 |
| Buy* | 40 | $202.79 | Automatic Execution |
11:46:32 - 08-Aug-25 |
| Buy* | 1 | $202.78 | Automatic Execution |
11:46:30 - 08-Aug-25 |
| Buy* | 9 | $202.78 | Automatic Execution |
11:46:30 - 08-Aug-25 |
| Sell* | 2 | $202.75 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 9 | $202.77 | Automatic Execution |
11:46:26 - 08-Aug-25 |
| Sell* | 25 | $202.78 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Sell* | 86 | $202.80 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Sell* | 7 | $202.80 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Sell* | 100 | $202.80 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Unknown* | 2 | $202.81 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Sell* | 7 | $202.80 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Sell* | 100 | $202.80 | Automatic Execution |
11:46:23 - 08-Aug-25 |
| Buy* | 7 | $202.81 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 100 | $202.81 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 200 | $202.80 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 100 | $202.80 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 10 | $202.79 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 100 | $202.79 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 1 | $202.78 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 10 | $202.78 | Automatic Execution |
11:46:20 - 08-Aug-25 |
| Buy* | 5 | $202.78 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 1 | $202.77 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 100 | $202.76 | Automatic Execution |
11:46:16 - 08-Aug-25 |
| Buy* | 200 | $202.75 | Automatic Execution |
11:46:16 - 08-Aug-25 |
| Buy* | 10 | $202.75 | Automatic Execution |
11:46:16 - 08-Aug-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
11:46:16 - 08-Aug-25 |
| Sell* | 4 | $202.76 | Automatic Execution |
11:46:13 - 08-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 26 | $202.78 | Automatic Execution |
11:46:12 - 08-Aug-25 |
| Sell* | 1 | $202.78 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Buy* | 110 | $202.82 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Unknown* | 100 | $202.805 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Sell* | 100 | $202.81 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Sell* | 58 | $202.81 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Sell* | 24 | $202.81 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Sell* | 91 | $202.81 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Sell* | 602 | $202.81 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Sell* | 10 | $202.81 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Sell* | 61 | $202.81 | Automatic Execution |
11:46:09 - 08-Aug-25 |
| Unknown* | 4 | $202.82 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Buy* | 94 | $202.82 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Sell* | 6 | $202.80 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Buy* | 100 | $202.82 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Sell* | 40 | $202.80 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Unknown* | 100 | $202.82 | Automatic Execution |
11:46:08 - 08-Aug-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
11:46:06 - 08-Aug-25 |
| Sell* | 1 | $202.88 | Automatic Execution |
11:46:04 - 08-Aug-25 |
| Sell* | 1 | $202.88 | Automatic Execution |
11:46:04 - 08-Aug-25 |
| Sell* | 5 | $202.92 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
11:46:03 - 08-Aug-25 |
| Buy* | 12 | $202.98 | Automatic Execution |
11:46:02 - 08-Aug-25 |
| Buy* | 5 | $202.96 | Automatic Execution |
11:46:01 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:46:00 - 08-Aug-25 |
| Sell* | 5 | $202.97 | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
11:45:59 - 08-Aug-25 |
| Sell* | 2 | $203.00 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Sell* | 18 | $203.00 | Automatic Execution |
11:45:55 - 08-Aug-25 |
| Sell* | 1 | $203.03 | Automatic Execution |
11:45:53 - 08-Aug-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
11:45:47 - 08-Aug-25 |
| Sell* | 6 | $203.05 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 2 | $203.05 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 1 | $203.08 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 200 | $203.10 | Automatic Execution |
11:45:46 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 10 | $202.97 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 41 | $202.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 41 | $202.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 41 | $202.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 2 | $202.89 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 10 | $202.89 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 1 | $202.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 1 | $202.90 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 1 | $202.89 | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 50 | $202.87 | Automatic Execution |
11:27:52 - 08-Aug-25 |
| Sell* | 1 | $202.86 | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Sell* | 1 | $202.87 | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Sell* | 100 | $202.87 | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Unknown* | 21 | $202.88 | Automatic Execution |
11:27:48 - 08-Aug-25 |
| Sell* | 5 | $202.88 | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 1 | $202.89 | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 7 | $202.90 | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
11:27:40 - 08-Aug-25 |
| Buy* | 100 | $202.91 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Buy* | 400 | $202.90 | Automatic Execution |
11:27:32 - 08-Aug-25 |
| Sell* | 100 | $202.89 | Automatic Execution |
11:27:30 - 08-Aug-25 |
| Sell* | 146 | $202.89 | Automatic Execution |
11:27:30 - 08-Aug-25 |
| Buy* | 85 | $202.895 | Automatic Execution |
11:27:30 - 08-Aug-25 |
| Buy* | 15 | $202.895 | Automatic Execution |
11:27:30 - 08-Aug-25 |
| Sell* | 54 | $202.89 | Automatic Execution |
11:27:30 - 08-Aug-25 |
| Buy* | 1 | $202.88 | Automatic Execution |
11:27:28 - 08-Aug-25 |
| Sell* | 1 | $202.86 | Automatic Execution |
11:27:25 - 08-Aug-25 |
| Unknown* | 100 | $202.89 | Automatic Execution |
11:27:19 - 08-Aug-25 |
| Buy* | 100 | $202.86 | Automatic Execution |
11:27:18 - 08-Aug-25 |
| Sell* | 10 | $202.82 | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Buy* | 14 | $202.825 | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 170 | $202.88 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Sell* | 10 | $202.88 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Buy* | 6 | $202.87 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Buy* | 45 | $202.87 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Buy* | 10 | $202.87 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Buy* | 32 | $202.87 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Sell* | 1 | $202.85 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Sell* | 1 | $202.87 | Automatic Execution |
11:27:15 - 08-Aug-25 |
| Buy* | 10 | $202.92 | Automatic Execution |
11:27:14 - 08-Aug-25 |
| Buy* | 100 | $202.91 | Automatic Execution |
11:27:14 - 08-Aug-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
11:27:13 - 08-Aug-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
11:27:11 - 08-Aug-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
11:27:10 - 08-Aug-25 |
| Buy* | 30 | $202.93 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 7 | $202.93 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
11:27:08 - 08-Aug-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Sell* | 35 | $202.99 | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Sell* | 300 | $202.99 | Automatic Execution |
11:27:06 - 08-Aug-25 |
| Sell* | 100 | $203.00 | Automatic Execution |
11:27:02 - 08-Aug-25 |
| Sell* | 50 | $203.02 | Automatic Execution |
11:27:00 - 08-Aug-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
11:26:59 - 08-Aug-25 |
| Sell* | 11 | $203.02 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 1 | $203.03 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 95 | $203.04 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Sell* | 5 | $203.04 | Automatic Execution |
11:26:54 - 08-Aug-25 |
| Buy* | 73 | $203.04 | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Buy* | 27 | $203.04 | Automatic Execution |
11:26:49 - 08-Aug-25 |
| Buy* | 17 | $203.02 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 76 | $203.02 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 24 | $203.02 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 10 | $203.03 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 30 | $203.04 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 79 | $203.06 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 21 | $203.06 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:26:48 - 08-Aug-25 |
| Buy* | 20 | $203.09 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Buy* | 40 | $203.09 | Automatic Execution |
11:26:47 - 08-Aug-25 |
| Sell* | 13 | $203.10 | Automatic Execution |
11:26:45 - 08-Aug-25 |
| Buy* | 29 | $203.10 | Automatic Execution |
11:26:45 - 08-Aug-25 |
| Buy* | 25 | $203.10 | Automatic Execution |
11:26:45 - 08-Aug-25 |
| Buy* | 5 | $203.10 | Automatic Execution |
11:26:45 - 08-Aug-25 |
| Buy* | 50 | $203.09 | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 21 | $203.09 | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 268 | $203.09 | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 132 | $203.09 | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 1 | $203.09 | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 10 | $203.06 | Automatic Execution |
11:26:43 - 08-Aug-25 |
| Buy* | 300 | $203.03 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 10 | $203.02 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 100 | $203.02 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 4 | $203.00 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 3 | $203.00 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 96 | $203.00 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 167 | $203.00 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 200 | $202.98 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 2 | $202.97 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
11:26:42 - 08-Aug-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:26:39 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:26:39 - 08-Aug-25 |
| Buy* | 5 | $202.94 | Automatic Execution |
11:26:39 - 08-Aug-25 |
| Buy* | 10 | $202.94 | Automatic Execution |
11:26:39 - 08-Aug-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
11:26:39 - 08-Aug-25 |
| Sell* | 50 | $202.92 | Automatic Execution |
11:26:38 - 08-Aug-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
11:26:33 - 08-Aug-25 |
| Buy* | 100 | $202.91 | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 20 | $202.92 | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 100 | $202.92 | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 1 | $202.91 | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 6 | $202.91 | Automatic Execution |
11:26:32 - 08-Aug-25 |
| Buy* | 100 | $202.895 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 4 | $202.91 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 1 | $202.91 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 5 | $202.91 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Sell* | 20 | $202.90 | Automatic Execution |
11:26:24 - 08-Aug-25 |
| Sell* | 2 | $202.93 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 2 | $202.94 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 4 | $202.94 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 4 | $202.94 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 46 | $202.95 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 83 | $202.95 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Buy* | 91 | $202.965 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Buy* | 100 | $202.965 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 3 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 4 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 4 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 4 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Unknown* | 8 | $202.97 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Unknown* | 40 | $202.97 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 4 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 6 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 8 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Unknown* | 8 | $202.97 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 4 | $202.965 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 41 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 6 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 41 | $202.97 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 41 | $202.97 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 8 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 10 | $202.96 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 60 | $202.97 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Sell* | 40 | $202.965 | Automatic Execution |
11:26:22 - 08-Aug-25 |
| Buy* | 27 | $202.965 | Automatic Execution |
11:26:18 - 08-Aug-25 |
| Sell* | 17 | $202.95 | Automatic Execution |
11:26:17 - 08-Aug-25 |
| Buy* | 8 | $202.96 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 8 | $202.94 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 28 | $202.94 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Sell* | 100 | $202.93 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Sell* | 9 | $202.93 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 9 | $202.96 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
11:26:13 - 08-Aug-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
11:26:05 - 08-Aug-25 |
| Buy* | 37 | $202.96 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 10 | $202.94 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 2 | $202.94 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 7 | $202.94 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 100 | $202.94 | Automatic Execution |
11:26:04 - 08-Aug-25 |
| Sell* | 10 | $202.98 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
11:26:00 - 08-Aug-25 |
| Buy* | 20 | $202.97 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Sell* | 41 | $202.97 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Sell* | 59 | $202.97 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Sell* | 41 | $202.97 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Sell* | 59 | $202.97 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Buy* | 1 | $202.98 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Buy* | 10 | $202.98 | Automatic Execution |
11:25:58 - 08-Aug-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 74 | $202.95 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Buy* | 1 | $202.95 | Automatic Execution |
11:25:56 - 08-Aug-25 |
| Sell* | 10 | $202.94 | Automatic Execution |
11:25:54 - 08-Aug-25 |
| Sell* | 76 | $202.94 | Automatic Execution |
11:25:54 - 08-Aug-25 |
| Buy* | 195 | $202.95 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Sell* | 3 | $202.93 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Sell* | 7 | $202.93 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Sell* | 8 | $202.94 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Sell* | 1 | $202.94 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Sell* | 2 | $202.98 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 1 | $202.98 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 1 | $202.99 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 71 | $203.00 | Automatic Execution |
11:25:51 - 08-Aug-25 |
| Sell* | 100 | $203.00 | Automatic Execution |
11:25:50 - 08-Aug-25 |
| Buy* | 3 | $203.02 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 50 | $203.02 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 100 | $203.02 | Automatic Execution |
11:25:47 - 08-Aug-25 |
| Buy* | 100 | $203.03 | Automatic Execution |
11:25:44 - 08-Aug-25 |
| Buy* | 1 | $203.01 | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Buy* | 5 | $203.02 | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Buy* | 20 | $203.02 | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Buy* | 20 | $203.00 | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Buy* | 24 | $203.00 | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
11:25:40 - 08-Aug-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Buy* | 6 | $202.96 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Buy* | 9 | $202.96 | Automatic Execution |
11:25:39 - 08-Aug-25 |
| Sell* | 47 | $202.95 | Automatic Execution |
11:25:35 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:25:35 - 08-Aug-25 |
| Sell* | 53 | $202.95 | Automatic Execution |
11:25:35 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:25:35 - 08-Aug-25 |
| Buy* | 40 | $202.98 | Automatic Execution |
11:25:29 - 08-Aug-25 |
| Sell* | 10 | $202.95 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Sell* | 2 | $202.96 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:25:26 - 08-Aug-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
11:25:25 - 08-Aug-25 |
| Buy* | 8 | $202.94 | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 2 | $202.94 | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 5 | $202.94 | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 6 | $202.94 | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 45 | $202.87 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 5 | $202.86 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 15 | $202.86 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 100 | $202.86 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 8 | $202.83 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 100 | $202.83 | Automatic Execution |
11:25:23 - 08-Aug-25 |
| Buy* | 100 | $202.81 | Automatic Execution |
11:25:22 - 08-Aug-25 |
| Unknown* | 100 | $202.80 | Automatic Execution |
11:25:21 - 08-Aug-25 |
| Sell* | 7 | $202.79 | Automatic Execution |
11:25:21 - 08-Aug-25 |
| Sell* | 15 | $202.78 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 8 | $202.78 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 5 | $202.78 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 9 | $202.78 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 8 | $202.78 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 40 | $202.78 | Automatic Execution |
11:25:20 - 08-Aug-25 |
| Sell* | 9 | $202.80 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
11:25:19 - 08-Aug-25 |
| Buy* | 260 | $202.815 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 39 | $202.80 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 61 | $202.80 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Sell* | 2 | $202.81 | Automatic Execution |
11:25:17 - 08-Aug-25 |
| Buy* | 10 | $202.83 | Automatic Execution |
11:25:17 - 08-Aug-25 |
| Sell* | 8 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 9 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 9 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 9 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 10 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 10 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 11 | $202.82 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 10 | $202.83 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 1 | $202.83 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 100 | $202.84 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 10 | $202.84 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 1 | $202.84 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 14 | $202.84 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Sell* | 5 | $202.84 | Automatic Execution |
11:25:16 - 08-Aug-25 |
| Buy* | 9 | $202.87 | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Buy* | 5 | $202.87 | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Buy* | 92 | $202.84 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Buy* | 5 | $202.84 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Buy* | 1 | $202.84 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Buy* | 8 | $202.84 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Buy* | 5 | $202.84 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 1 | $202.84 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 100 | $202.84 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 10 | $202.88 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 5 | $202.91 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 73 | $202.91 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 22 | $202.91 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 2 | $202.91 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 78 | $202.92 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 2 | $202.91 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 22 | $202.92 | Automatic Execution |
11:25:08 - 08-Aug-25 |
| Sell* | 10 | $202.91 | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
11:25:06 - 08-Aug-25 |
| Sell* | 64 | $202.94 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 36 | $202.94 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 100 | $202.90 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Buy* | 7 | $202.90 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 2 | $202.90 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 10 | $202.90 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 7 | $202.91 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Sell* | 50 | $202.91 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 100 | $202.93 | Automatic Execution |
11:25:02 - 08-Aug-25 |
| Sell* | 8 | $202.93 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 200 | $202.97 | Automatic Execution |
11:24:57 - 08-Aug-25 |
| Sell* | 6 | $202.96 | Automatic Execution |
11:24:47 - 08-Aug-25 |
| Buy* | 10 | $202.97 | Automatic Execution |
11:24:47 - 08-Aug-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
11:24:46 - 08-Aug-25 |
| Sell* | 47 | $202.93 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Sell* | 5 | $202.93 | Automatic Execution |
11:24:44 - 08-Aug-25 |
| Buy* | 10 | $202.95 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 10 | $202.94 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 40 | $202.94 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 5 | $202.94 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 6 | $202.94 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 9 | $202.94 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Buy* | 6 | $202.94 | Automatic Execution |
11:24:42 - 08-Aug-25 |
| Sell* | 10 | $202.91 | Automatic Execution |
11:24:38 - 08-Aug-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
11:24:38 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:24:38 - 08-Aug-25 |
| Sell* | 10 | $202.92 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 100 | $202.93 | Automatic Execution |
11:24:37 - 08-Aug-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
11:24:33 - 08-Aug-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
11:24:33 - 08-Aug-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
11:24:33 - 08-Aug-25 |
| Sell* | 7 | $202.98 | Automatic Execution |
11:24:33 - 08-Aug-25 |
| Buy* | 8 | $203.00 | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 5 | $202.96 | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 10 | $202.96 | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 97 | $202.96 | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 2 | $202.96 | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 8 | $202.94 | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:24:30 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:24:28 - 08-Aug-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
11:24:28 - 08-Aug-25 |
| Sell* | 10 | $203.00 | Automatic Execution |
11:24:27 - 08-Aug-25 |
| Unknown* | 1 | $203.01 | Automatic Execution |
11:24:26 - 08-Aug-25 |
| Buy* | 1 | $203.01 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 9 | $203.01 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 10 | $203.01 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 100 | $203.01 | Automatic Execution |
11:24:25 - 08-Aug-25 |
| Buy* | 5 | $202.99 | Automatic Execution |
11:24:24 - 08-Aug-25 |
| Sell* | 1 | $203.02 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 2 | $203.03 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Unknown* | 82 | $203.04 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 20 | $203.04 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 300 | $203.06 | Automatic Execution |
11:24:20 - 08-Aug-25 |
| Sell* | 600 | $203.06 | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Sell* | 13 | $203.05 | Automatic Execution |
11:24:14 - 08-Aug-25 |
| Sell* | 6 | $203.04 | Automatic Execution |
11:24:12 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:24:12 - 08-Aug-25 |
| Sell* | 16 | $203.04 | Automatic Execution |
11:24:12 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:24:12 - 08-Aug-25 |
| Buy* | 1 | $203.06 | Automatic Execution |
11:24:09 - 08-Aug-25 |
| Buy* | 5 | $203.06 | Automatic Execution |
11:24:09 - 08-Aug-25 |
| Sell* | 81 | $203.05 | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Sell* | 19 | $203.05 | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Sell* | 197 | $203.05 | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Sell* | 4 | $203.05 | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Sell* | 2 | $203.06 | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Sell* | 3 | $203.05 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 20 | $203.05 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 300 | $203.05 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 10 | $203.06 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 5 | $203.06 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 4 | $203.06 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 30 | $203.06 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 30 | $203.07 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 100 | $203.09 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Sell* | 100 | $203.09 | Automatic Execution |
11:24:04 - 08-Aug-25 |
| Buy* | 15 | $203.12 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:24:03 - 08-Aug-25 |
| Buy* | 71 | $203.10 | Automatic Execution |
11:24:02 - 08-Aug-25 |
| Buy* | 13 | $203.10 | Automatic Execution |
11:24:02 - 08-Aug-25 |
| Buy* | 7 | $203.10 | Automatic Execution |
11:24:02 - 08-Aug-25 |
| Buy* | 54 | $203.10 | Automatic Execution |
11:24:02 - 08-Aug-25 |
| Buy* | 52 | $203.10 | Automatic Execution |
11:24:02 - 08-Aug-25 |
| Buy* | 40 | $203.10 | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 30 | $203.10 | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Sell* | 4 | $203.08 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Sell* | 96 | $203.08 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Sell* | 100 | $203.095 | Automatic Execution |
11:23:58 - 08-Aug-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Unknown* | 11 | $203.09 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Sell* | 13 | $203.09 | Automatic Execution |
11:23:57 - 08-Aug-25 |
| Sell* | 66 | $203.08 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Unknown* | 99 | $203.07 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Unknown* | 12 | $203.07 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Unknown* | 150 | $203.07 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Unknown* | 100 | $203.07 | Automatic Execution |
11:23:56 - 08-Aug-25 |
| Sell* | 50 | $203.07 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 50 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 60 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 40 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Unknown* | 5 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Unknown* | 1 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Unknown* | 5 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 377 | $203.10 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 89 | $203.10 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 7 | $203.10 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 69 | $203.10 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 10 | $203.10 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 50 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 99 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 1 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 99 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 131 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 200 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 107 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 93 | $203.09 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Unknown* | 86 | $203.075 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 14 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 10 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 4 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 10 | $203.08 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.06 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.07 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 10 | $203.07 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 101 | $203.05 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 200 | $203.05 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 25 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 75 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 6 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 19 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 79 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 1 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 1 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Buy* | 6 | $203.03 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 100 | $203.02 | Automatic Execution |
11:23:53 - 08-Aug-25 |
| Sell* | 10 | $203.03 | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Sell* | 2 | $203.03 | Automatic Execution |
11:23:50 - 08-Aug-25 |
| Sell* | 3 | $203.03 | Automatic Execution |
11:23:49 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:23:49 - 08-Aug-25 |
| Sell* | 10 | $203.04 | Automatic Execution |
11:23:49 - 08-Aug-25 |
| Sell* | 400 | $203.04 | Automatic Execution |
11:23:49 - 08-Aug-25 |
| Sell* | 8 | $203.05 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 6 | $203.05 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 2 | $203.06 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 85 | $203.06 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 4 | $203.06 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 11 | $203.06 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 10 | $203.07 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 10 | $203.07 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 1 | $203.07 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Sell* | 10 | $203.07 | Automatic Execution |
11:23:37 - 08-Aug-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
11:23:36 - 08-Aug-25 |
| Sell* | 10 | $203.10 | Automatic Execution |
11:23:35 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:23:35 - 08-Aug-25 |
| Unknown* | 100 | $203.11 | Automatic Execution |
11:23:35 - 08-Aug-25 |
| Unknown* | 100 | $203.08 | Automatic Execution |
11:23:33 - 08-Aug-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Unknown* | 50 | $203.065 | Automatic Execution |
11:23:32 - 08-Aug-25 |
| Buy* | 9 | $203.05 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 3 | $203.04 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 10 | $203.04 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 10 | $203.04 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 10 | $203.03 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 100 | $203.01 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 9 | $203.00 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 3 | $203.00 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Buy* | 50 | $203.00 | Automatic Execution |
11:23:30 - 08-Aug-25 |
| Unknown* | 37 | $202.985 | Automatic Execution |
11:23:29 - 08-Aug-25 |
| Unknown* | 3 | $202.985 | Automatic Execution |
11:23:29 - 08-Aug-25 |
| Buy* | 1 | $202.99 | Automatic Execution |
11:23:24 - 08-Aug-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Sell* | 4 | $202.90 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
11:23:20 - 08-Aug-25 |
| Sell* | 20 | $202.94 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Sell* | 100 | $202.94 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 5 | $202.96 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
11:23:19 - 08-Aug-25 |
| Buy* | 2 | $202.91 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Buy* | 1 | $202.91 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Buy* | 97 | $202.91 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 100 | $202.89 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 15 | $202.91 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 85 | $202.91 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 9 | $202.92 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 28 | $202.90 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 4 | $202.89 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 66 | $202.89 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 10 | $202.89 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 10 | $202.89 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 1 | $202.89 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 24 | $202.89 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 80 | $202.87 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 20 | $202.87 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 58 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 33 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 1 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 92 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 1 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 100 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 100 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 3 | $202.86 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 4 | $202.86 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 4 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 100 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 4 | $202.86 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 6 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 10 | $202.88 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 1 | $202.88 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 4 | $202.88 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.88 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 10 | $202.87 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 1 | $202.86 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 199 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.87 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 200 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 203 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 97 | $202.85 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 300 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 300 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 13 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 13 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 13 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 13 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 37 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 150 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 300 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 49 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 151 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 200 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 200 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 24 | $202.83 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 11 | $202.83 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 300 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 300 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 200 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 200 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 50 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Unknown* | 150 | $202.84 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 5 | $202.80 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.775 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Buy* | 100 | $202.775 | Automatic Execution |
11:23:10 - 08-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
11:23:06 - 08-Aug-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 20 | $202.77 | Automatic Execution |
11:23:04 - 08-Aug-25 |
| Buy* | 100 | $202.77 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Buy* | 22 | $202.77 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Buy* | 78 | $202.77 | Automatic Execution |
11:23:03 - 08-Aug-25 |
| Sell* | 7 | $202.74 | Automatic Execution |
11:23:00 - 08-Aug-25 |
| Sell* | 69 | $202.74 | Automatic Execution |
11:23:00 - 08-Aug-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Buy* | 32 | $202.79 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Buy* | 6 | $202.78 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Sell* | 11 | $202.76 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Sell* | 200 | $202.78 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Sell* | 85 | $202.81 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Buy* | 25 | $202.82 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Sell* | 7 | $202.81 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Sell* | 100 | $202.81 | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 100 | $202.86 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 6 | $202.85 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 100 | $202.84 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 92 | $202.84 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 7 | $202.84 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 1 | $202.84 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 10 | $202.85 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 4 | $202.85 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 14 | $202.835 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 4 | $202.825 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 10 | $202.80 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 2 | $202.81 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 1 | $202.81 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
11:22:58 - 08-Aug-25 |
| Buy* | 85 | $202.85 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Buy* | 8 | $202.85 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Buy* | 7 | $202.85 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Buy* | 1 | $202.85 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Buy* | 100 | $202.85 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Buy* | 5 | $202.85 | Automatic Execution |
11:22:57 - 08-Aug-25 |
| Sell* | 100 | $202.83 | Automatic Execution |
11:22:52 - 08-Aug-25 |
| Buy* | 5 | $202.85 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Buy* | 100 | $202.85 | Automatic Execution |
11:22:50 - 08-Aug-25 |
| Sell* | 100 | $202.84 | Automatic Execution |
11:22:47 - 08-Aug-25 |
| Sell* | 10 | $202.84 | Automatic Execution |
11:22:47 - 08-Aug-25 |
| Sell* | 53 | $202.85 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 80 | $202.85 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 7 | $202.85 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 100 | $202.87 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Sell* | 15 | $202.87 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Sell* | 1 | $202.87 | Automatic Execution |
11:22:43 - 08-Aug-25 |
| Sell* | 10 | $202.88 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Sell* | 100 | $202.88 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Sell* | 6 | $202.88 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Sell* | 1 | $202.88 | Automatic Execution |
11:22:42 - 08-Aug-25 |
| Sell* | 200 | $202.88 | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Sell* | 40 | $202.88 | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Sell* | 100 | $202.88 | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Unknown* | 100 | $202.91 | Automatic Execution |
11:22:36 - 08-Aug-25 |
| Sell* | 2 | $202.89 | Automatic Execution |
11:22:34 - 08-Aug-25 |
| Buy* | 100 | $202.91 | Automatic Execution |
11:22:34 - 08-Aug-25 |
| Sell* | 20 | $202.89 | Automatic Execution |
11:22:34 - 08-Aug-25 |
| Buy* | 1 | $202.91 | Automatic Execution |
11:22:34 - 08-Aug-25 |
| Buy* | 20 | $202.91 | Automatic Execution |
11:22:34 - 08-Aug-25 |
| Buy* | 5 | $202.91 | Automatic Execution |
11:22:34 - 08-Aug-25 |
| Sell* | 2 | $202.89 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 7 | $202.89 | Automatic Execution |
11:22:31 - 08-Aug-25 |
| Sell* | 10 | $202.89 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Sell* | 5 | $202.89 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Sell* | 2 | $202.90 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Sell* | 1 | $202.91 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 8 | $202.94 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:22:29 - 08-Aug-25 |
| Sell* | 8 | $202.93 | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 10 | $202.93 | Automatic Execution |
11:22:27 - 08-Aug-25 |
| Sell* | 100 | $202.95 | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Sell* | 9 | $202.95 | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Sell* | 2 | $202.95 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Sell* | 10 | $202.95 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 2 | $202.93 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 74 | $202.93 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Sell* | 24 | $202.93 | Automatic Execution |
11:22:21 - 08-Aug-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 30 | $203.00 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 100 | $203.00 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 26 | $203.00 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 9 | $203.00 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
11:22:17 - 08-Aug-25 |
| Sell* | 100 | $202.96 | Automatic Execution |
11:22:14 - 08-Aug-25 |
| Buy* | 1 | $202.96 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Buy* | 8 | $202.96 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Buy* | 10 | $202.96 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Sell* | 16 | $202.91 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 8 | $202.95 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 2 | $202.96 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 5 | $202.96 | Automatic Execution |
11:22:12 - 08-Aug-25 |
| Sell* | 101 | $202.97 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Sell* | 345 | $202.97 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Sell* | 154 | $202.97 | Automatic Execution |
11:22:05 - 08-Aug-25 |
| Buy* | 100 | $203.01 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Sell* | 100 | $203.00 | Automatic Execution |
11:22:04 - 08-Aug-25 |
| Buy* | 34 | $202.96 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Unknown* | 11 | $202.95 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Buy* | 8 | $202.94 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Buy* | 10 | $202.94 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Buy* | 100 | $202.94 | Automatic Execution |
11:22:02 - 08-Aug-25 |
| Sell* | 20 | $202.93 | Automatic Execution |
11:21:51 - 08-Aug-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:21:51 - 08-Aug-25 |
| Sell* | 5 | $202.92 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 23 | $202.92 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 10 | $202.92 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Sell* | 10 | $202.92 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Sell* | 10 | $202.96 | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Sell* | 10 | $202.97 | Automatic Execution |
11:21:44 - 08-Aug-25 |
| Sell* | 42 | $202.98 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 4 | $202.98 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 4 | $202.98 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 50 | $202.98 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 100 | $202.98 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Buy* | 40 | $203.02 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Buy* | 50 | $203.02 | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 9 | $203.00 | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Sell* | 1 | $203.00 | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Sell* | 200 | $203.00 | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Buy* | 100 | $203.02 | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Sell* | 9 | $203.02 | Automatic Execution |
11:21:30 - 08-Aug-25 |
| Sell* | 1 | $203.02 | Automatic Execution |
11:21:30 - 08-Aug-25 |
| Sell* | 10 | $203.03 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 10 | $203.03 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 10 | $203.06 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 200 | $203.08 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:21:29 - 08-Aug-25 |
| Buy* | 9 | $203.07 | Automatic Execution |
11:21:23 - 08-Aug-25 |
| Sell* | 5 | $203.04 | Automatic Execution |
11:21:18 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:21:15 - 08-Aug-25 |
| Buy* | 100 | $203.07 | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Buy* | 4 | $203.07 | Automatic Execution |
11:21:14 - 08-Aug-25 |
| Sell* | 20 | $203.06 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Sell* | 8 | $203.06 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 10 | $203.05 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 6 | $203.03 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 9 | $203.04 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 5 | $203.04 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 1 | $203.01 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 9 | $203.01 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 7 | $203.01 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 15 | $203.00 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Sell* | 9 | $202.98 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 79 | $202.98 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Buy* | 8 | $202.98 | Automatic Execution |
11:21:13 - 08-Aug-25 |
| Sell* | 7 | $202.95 | Automatic Execution |
11:21:09 - 08-Aug-25 |
| Buy* | 13 | $202.96 | Automatic Execution |
11:21:08 - 08-Aug-25 |
| Sell* | 4 | $202.93 | Automatic Execution |
11:21:07 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:21:06 - 08-Aug-25 |
| Buy* | 8 | $203.01 | Automatic Execution |
11:21:05 - 08-Aug-25 |
| Sell* | 1 | $203.00 | Automatic Execution |
11:21:05 - 08-Aug-25 |
| Sell* | 100 | $203.01 | Automatic Execution |
11:21:05 - 08-Aug-25 |
| Sell* | 2 | $203.04 | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Sell* | 84 | $203.06 | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Buy* | 8 | $203.06 | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Buy* | 100 | $203.06 | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Sell* | 16 | $203.03 | Automatic Execution |
11:21:01 - 08-Aug-25 |
| Buy* | 18 | $203.05 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 7 | $203.05 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 7 | $203.05 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 20 | $203.05 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 10 | $203.03 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 100 | $203.03 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 20 | $203.03 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 100 | $203.02 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 20 | $203.02 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 20 | $203.00 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Buy* | 20 | $203.00 | Automatic Execution |
11:21:00 - 08-Aug-25 |
| Sell* | 60 | $202.98 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Buy* | 20 | $202.99 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Buy* | 72 | $202.99 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Buy* | 20 | $202.99 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Buy* | 20 | $202.99 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Sell* | 45 | $202.98 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Buy* | 20 | $202.99 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Sell* | 38 | $202.98 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Sell* | 5 | $202.98 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Sell* | 2 | $203.00 | Automatic Execution |
11:20:57 - 08-Aug-25 |
| Sell* | 100 | $203.02 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Buy* | 20 | $203.02 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Buy* | 20 | $203.02 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Buy* | 4 | $203.02 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 7 | $203.01 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 50 | $203.01 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 100 | $203.025 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 6 | $203.04 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 10 | $203.03 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 6 | $203.04 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 10 | $203.04 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 3 | $203.04 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 10 | $203.05 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 1 | $203.07 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 7 | $203.07 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 96 | $203.07 | Automatic Execution |
11:20:56 - 08-Aug-25 |
| Sell* | 17 | $203.09 | Automatic Execution |
11:20:53 - 08-Aug-25 |
| Sell* | 4 | $203.07 | Automatic Execution |
11:20:53 - 08-Aug-25 |
| Sell* | 4 | $203.08 | Automatic Execution |
11:20:52 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:20:52 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:20:52 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:20:52 - 08-Aug-25 |
| Sell* | 4 | $203.10 | Automatic Execution |
11:20:51 - 08-Aug-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:20:51 - 08-Aug-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:20:51 - 08-Aug-25 |
| Sell* | 20 | $203.11 | Automatic Execution |
11:20:51 - 08-Aug-25 |
| Buy* | 30 | $203.14 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 30 | $203.13 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 72 | $203.12 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 28 | $203.12 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Sell* | 86 | $203.10 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 1 | $203.12 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Sell* | 114 | $203.10 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 1 | $203.09 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Buy* | 11 | $203.09 | Automatic Execution |
11:20:50 - 08-Aug-25 |
| Sell* | 8 | $203.06 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Buy* | 196 | $203.06 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 5 | $203.06 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Sell* | 9 | $203.08 | Automatic Execution |
11:20:47 - 08-Aug-25 |
| Unknown* | 38 | $203.11 | Automatic Execution |
11:20:44 - 08-Aug-25 |
| Sell* | 9 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 5 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 9 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 13 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 8 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 8 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 6 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 150 | $203.115 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 8 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 13 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 8 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 3 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 10 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 9 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 10 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 9 | $203.13 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 10 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Unknown* | 34 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 30 | $203.115 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 5 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 10 | $203.11 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 15 | $203.13 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 10 | $203.13 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 9 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 1 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 10 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Buy* | 2,100 | $203.12 | Automatic Execution |
11:20:43 - 08-Aug-25 |
| Sell* | 210 | $203.08 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Sell* | 90 | $203.08 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Sell* | 8 | $203.09 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Sell* | 10 | $203.09 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Sell* | 100 | $203.09 | Automatic Execution |
11:20:41 - 08-Aug-25 |
| Sell* | 4 | $203.11 | Automatic Execution |
11:20:37 - 08-Aug-25 |
| Sell* | 14 | $203.13 | Automatic Execution |
11:20:37 - 08-Aug-25 |
| Buy* | 6 | $203.13 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 10 | $203.12 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 10 | $203.10 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 11 | $203.10 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:20:34 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:20:33 - 08-Aug-25 |
| Buy* | 10 | $203.09 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Buy* | 200 | $203.09 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Unknown* | 3 | $203.07 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Buy* | 100 | $203.07 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Buy* | 52 | $203.06 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Sell* | 4 | $203.05 | Automatic Execution |
11:20:32 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:20:31 - 08-Aug-25 |
| Sell* | 58 | $203.06 | Automatic Execution |
11:20:31 - 08-Aug-25 |
| Sell* | 29 | $203.06 | Automatic Execution |
11:20:31 - 08-Aug-25 |
| Sell* | 11 | $203.06 | Automatic Execution |
11:20:31 - 08-Aug-25 |
| Buy* | 6 | $203.06 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 2 | $203.06 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 139 | $203.06 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 161 | $203.06 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 10 | $203.06 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 500 | $203.06 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 1 | $203.08 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Unknown* | 1 | $203.09 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 13 | $203.115 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 100 | $203.115 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:20:30 - 08-Aug-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
11:20:22 - 08-Aug-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
11:20:22 - 08-Aug-25 |
| Sell* | 8 | $203.11 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Sell* | 200 | $203.15 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Sell* | 1 | $203.16 | Automatic Execution |
11:20:17 - 08-Aug-25 |
| Buy* | 1 | $203.14 | Automatic Execution |
11:20:12 - 08-Aug-25 |
| Buy* | 24 | $203.12 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 66 | $203.105 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 100 | $203.105 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 36 | $203.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 7 | $203.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Buy* | 8 | $203.10 | Automatic Execution |
11:20:11 - 08-Aug-25 |
| Sell* | 8 | $203.07 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 7 | $203.08 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 8 | $203.08 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 125 | $203.08 | Automatic Execution |
11:20:09 - 08-Aug-25 |
| Sell* | 75 | $203.08 | Automatic Execution |
11:20:07 - 08-Aug-25 |
| Buy* | 100 | $203.105 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Sell* | 150 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Sell* | 150 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 54 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 44 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 200 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 14 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 30 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 10 | $203.11 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 8 | $203.10 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 2 | $203.10 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 9 | $203.09 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 9 | $203.09 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 40 | $203.08 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 10 | $203.07 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 5 | $203.07 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 33 | $203.07 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 8 | $203.07 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 2 | $203.07 | Automatic Execution |
11:20:05 - 08-Aug-25 |
| Buy* | 246 | $203.05 | Automatic Execution |
11:20:03 - 08-Aug-25 |
| Buy* | 9 | $203.05 | Automatic Execution |
11:20:03 - 08-Aug-25 |
| Sell* | 100 | $203.02 | Automatic Execution |
11:20:01 - 08-Aug-25 |
| Buy* | 100 | $203.04 | Automatic Execution |
11:20:01 - 08-Aug-25 |
| Buy* | 100 | $203.04 | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 100 | $203.04 | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 100 | $203.04 | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
11:19:57 - 08-Aug-25 |
| Sell* | 9 | $203.06 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 10 | $203.06 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 6 | $203.06 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 9 | $203.05 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 3 | $203.07 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Sell* | 10 | $203.07 | Automatic Execution |
11:19:55 - 08-Aug-25 |
| Buy* | 9 | $203.11 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Buy* | 9 | $203.10 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Buy* | 34 | $203.10 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Buy* | 19 | $203.10 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Buy* | 47 | $203.10 | Automatic Execution |
11:19:50 - 08-Aug-25 |
| Buy* | 20 | $203.07 | Automatic Execution |
11:19:46 - 08-Aug-25 |
| Sell* | 16 | $203.06 | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Sell* | 10 | $203.06 | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Sell* | 9 | $203.06 | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Sell* | 84 | $203.06 | Automatic Execution |
11:19:44 - 08-Aug-25 |
| Buy* | 84 | $203.08 | Automatic Execution |
11:19:42 - 08-Aug-25 |
| Sell* | 3 | $203.05 | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Buy* | 1 | $203.075 | Automatic Execution |
11:19:41 - 08-Aug-25 |
| Buy* | 10 | $203.07 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 49 | $203.07 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 10 | $203.06 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 100 | $203.06 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 300 | $203.06 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 4 | $203.05 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 10 | $203.05 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 10 | $203.05 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 50 | $203.04 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 100 | $203.04 | Automatic Execution |
11:19:39 - 08-Aug-25 |
| Buy* | 100 | $203.07 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 10 | $203.07 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 100 | $203.07 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 4 | $203.04 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 4 | $203.05 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Buy* | 100 | $203.06 | Automatic Execution |
11:19:34 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 164 | $203.05 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 100 | $203.055 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Sell* | 1 | $203.09 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 50 | $203.10 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 9 | $203.10 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
11:19:33 - 08-Aug-25 |
| Buy* | 100 | $203.085 | Automatic Execution |
11:19:27 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Buy* | 10 | $203.09 | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:19:26 - 08-Aug-25 |
| Sell* | 100 | $203.065 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Unknown* | 100 | $203.07 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Unknown* | 100 | $203.07 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 1 | $203.09 | Automatic Execution |
11:19:24 - 08-Aug-25 |
| Sell* | 3 | $203.10 | Automatic Execution |
11:19:22 - 08-Aug-25 |
| Buy* | 40 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Buy* | 100 | $203.06 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 204 | $203.05 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 60 | $203.05 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 4 | $203.06 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 1 | $203.06 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 9 | $203.07 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Unknown* | 100 | $203.09 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 1 | $203.07 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 40 | $203.07 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 4 | $203.07 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 30 | $203.08 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 30 | $203.09 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 20 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 15 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 81 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 4 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 30 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Unknown* | 16 | $203.125 | Automatic Execution |
11:19:21 - 08-Aug-25 |
| Sell* | 4 | $203.12 | Automatic Execution |
11:19:17 - 08-Aug-25 |
| Sell* | 117 | $203.16 | Automatic Execution |
11:19:15 - 08-Aug-25 |
| Buy* | 100 | $203.16 | Automatic Execution |
11:19:15 - 08-Aug-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Buy* | 108 | $203.13 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Buy* | 192 | $203.13 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Sell* | 100 | $203.13 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Buy* | 31 | $203.13 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Buy* | 356 | $203.13 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Buy* | 113 | $203.13 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Buy* | 20 | $203.13 | Automatic Execution |
11:19:13 - 08-Aug-25 |
| Sell* | 4 | $203.11 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 10 | $203.11 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 8 | $203.11 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 3 | $203.13 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 38 | $203.14 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 96 | $203.14 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Sell* | 66 | $203.14 | Automatic Execution |
11:19:11 - 08-Aug-25 |
| Buy* | 8 | $203.16 | Automatic Execution |
11:19:05 - 08-Aug-25 |
| Buy* | 100 | $203.16 | Automatic Execution |
11:19:05 - 08-Aug-25 |
| Buy* | 100 | $203.16 | Automatic Execution |
11:19:05 - 08-Aug-25 |
| Sell* | 5 | $203.15 | Automatic Execution |
11:19:05 - 08-Aug-25 |
| Buy* | 1 | $203.15 | Automatic Execution |
11:19:03 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Buy* | 10 | $203.13 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Sell* | 1 | $203.12 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Sell* | 8 | $203.12 | Automatic Execution |
11:19:02 - 08-Aug-25 |
| Unknown* | 100 | $203.125 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 30 | $203.15 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 97 | $203.17 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 74 | $203.17 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 10 | $203.17 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 6 | $203.17 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 10 | $203.17 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 1 | $203.17 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 100 | $203.17 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 1 | $203.18 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 8 | $203.19 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Sell* | 12 | $203.21 | Automatic Execution |
11:19:01 - 08-Aug-25 |
| Buy* | 20 | $203.25 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Sell* | 1 | $203.24 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Sell* | 4 | $203.24 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Unknown* | 6 | $203.24 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Unknown* | 6 | $203.24 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Sell* | 100 | $203.23 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Buy* | 150 | $203.23 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Buy* | 250 | $203.23 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Buy* | 100 | $203.23 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Buy* | 1 | $203.22 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Buy* | 100 | $203.22 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Buy* | 5 | $203.22 | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Sell* | 5 | $203.19 | Automatic Execution |
11:18:52 - 08-Aug-25 |
| Buy* | 93 | $203.20 | Automatic Execution |
11:18:52 - 08-Aug-25 |
| Buy* | 32 | $203.20 | Automatic Execution |
11:18:52 - 08-Aug-25 |
| Buy* | 295 | $203.20 | Automatic Execution |
11:18:52 - 08-Aug-25 |
| Buy* | 100 | $203.14 | Automatic Execution |
11:18:48 - 08-Aug-25 |
| Unknown* | 10 | $203.12 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 10 | $203.12 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 10 | $203.12 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 10 | $203.10 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Sell* | 136 | $203.08 | Automatic Execution |
11:18:41 - 08-Aug-25 |
| Sell* | 64 | $203.08 | Automatic Execution |
11:18:41 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:18:41 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:18:36 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 26 | $203.10 | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 76 | $203.08 | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 24 | $203.08 | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 75 | $203.11 | Automatic Execution |
11:18:32 - 08-Aug-25 |
| Sell* | 9 | $203.11 | Automatic Execution |
11:18:32 - 08-Aug-25 |
| Sell* | 5 | $203.11 | Automatic Execution |
11:18:32 - 08-Aug-25 |
| Buy* | 99 | $203.13 | Automatic Execution |
11:18:31 - 08-Aug-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
11:18:30 - 08-Aug-25 |
| Sell* | 1 | $203.14 | Automatic Execution |
11:18:29 - 08-Aug-25 |
| Buy* | 10 | $203.15 | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 8 | $203.15 | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:18:26 - 08-Aug-25 |
| Unknown* | 85 | $203.14 | Automatic Execution |
11:18:24 - 08-Aug-25 |
| Sell* | 6 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 74 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 13 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 13 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 9 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 4 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 26 | $203.15 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 74 | $203.15 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 1 | $203.14 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Unknown* | 150 | $203.16 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 150 | $203.17 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 150 | $203.165 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 100 | $203.16 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 2 | $203.17 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Unknown* | 100 | $203.16 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 150 | $203.16 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 150 | $203.16 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 150 | $203.16 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 150 | $203.16 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Buy* | 100 | $203.165 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
11:18:23 - 08-Aug-25 |
| Sell* | 26 | $203.15 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 74 | $203.15 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 22 | $203.15 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 38 | $203.15 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 2 | $203.15 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Sell* | 4 | $203.15 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Buy* | 150 | $203.16 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Buy* | 100 | $203.16 | Automatic Execution |
11:18:21 - 08-Aug-25 |
| Unknown* | 4 | $203.16 | Automatic Execution |
11:18:17 - 08-Aug-25 |
| Sell* | 1 | $203.18 | Automatic Execution |
11:18:16 - 08-Aug-25 |
| Sell* | 29 | $203.18 | Automatic Execution |
11:18:16 - 08-Aug-25 |
| Unknown* | 1 | $203.185 | Automatic Execution |
11:18:16 - 08-Aug-25 |
| Unknown* | 4 | $203.18 | Automatic Execution |
11:18:15 - 08-Aug-25 |
| Sell* | 8 | $203.17 | Automatic Execution |
11:18:14 - 08-Aug-25 |
| Sell* | 37 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 63 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 1 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 52 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 200 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 100 | $203.20 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 10 | $203.20 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 200 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $203.18 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 41 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 14 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 24 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 16 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 21 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 13 | $203.19 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 1 | $203.21 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 100 | $203.22 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Sell* | 3 | $203.23 | Automatic Execution |
11:18:13 - 08-Aug-25 |
| Buy* | 1 | $203.23 | Automatic Execution |
11:18:12 - 08-Aug-25 |
| Buy* | 100 | $203.22 | Automatic Execution |
11:18:12 - 08-Aug-25 |
| Buy* | 25 | $203.21 | Automatic Execution |
11:18:10 - 08-Aug-25 |
| Sell* | 4 | $203.19 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Sell* | 9 | $203.20 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Sell* | 32 | $203.20 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Sell* | 68 | $203.20 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Buy* | 150 | $203.21 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Sell* | 100 | $203.21 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Buy* | 100 | $203.21 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 3 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 25 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 580 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 177 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 200 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 43 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 4 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 1 | $203.20 | Automatic Execution |
11:18:06 - 08-Aug-25 |
| Buy* | 12 | $203.17 | Automatic Execution |
11:18:05 - 08-Aug-25 |
| Buy* | 10 | $203.17 | Automatic Execution |
11:18:04 - 08-Aug-25 |
| Buy* | 10 | $203.19 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Buy* | 39 | $203.19 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Buy* | 1 | $203.19 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Buy* | 8 | $203.19 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Buy* | 9 | $203.19 | Automatic Execution |
11:18:03 - 08-Aug-25 |
| Sell* | 4 | $203.16 | Automatic Execution |
11:18:02 - 08-Aug-25 |
| Buy* | 200 | $203.15 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 40 | $203.15 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 40 | $203.12 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Buy* | 9 | $203.12 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 33 | $203.09 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 9 | $203.09 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 4 | $203.09 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 54 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 9 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 87 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 9 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 4 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 200 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 89 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 10 | $203.10 | Automatic Execution |
11:18:00 - 08-Aug-25 |
| Sell* | 3 | $203.10 | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Sell* | 9 | $203.10 | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Buy* | 1 | $203.115 | Automatic Execution |
11:17:59 - 08-Aug-25 |
| Buy* | 9 | $203.12 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 40 | $203.12 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 10 | $203.12 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 100 | $203.12 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 9 | $203.11 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 40 | $203.11 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Sell* | 6 | $203.10 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 6 | $203.11 | Automatic Execution |
11:17:58 - 08-Aug-25 |
| Buy* | 7 | $203.10 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Unknown* | 100 | $203.10 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Unknown* | 93 | $203.10 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Sell* | 7 | $203.10 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Buy* | 40 | $203.09 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Unknown* | 18 | $203.07 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Sell* | 50 | $203.08 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Sell* | 50 | $203.08 | Automatic Execution |
11:17:57 - 08-Aug-25 |
| Buy* | 40 | $203.10 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 100 | $203.10 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 40 | $203.08 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 10 | $203.08 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 9 | $203.08 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 40 | $203.08 | Automatic Execution |
11:17:56 - 08-Aug-25 |
| Buy* | 40 | $203.07 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 40 | $203.06 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 9 | $203.06 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 39 | $203.06 | Automatic Execution |
11:17:54 - 08-Aug-25 |
| Buy* | 1 | $203.06 | Automatic Execution |
11:17:52 - 08-Aug-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
11:17:46 - 08-Aug-25 |
| Buy* | 1 | $203.07 | Automatic Execution |
11:17:40 - 08-Aug-25 |
| Buy* | 8 | $203.09 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 300 | $203.08 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 7 | $203.07 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 5 | $203.07 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 8 | $203.07 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 6 | $203.05 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 40 | $203.05 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 8 | $203.05 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Buy* | 100 | $203.05 | Automatic Execution |
11:17:38 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 8 | $203.05 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 200 | $203.06 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 9 | $203.06 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 8 | $203.07 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:17:34 - 08-Aug-25 |
| Sell* | 10 | $203.08 | Automatic Execution |
11:17:30 - 08-Aug-25 |
| Buy* | 40 | $203.09 | Automatic Execution |
11:17:30 - 08-Aug-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Sell* | 34 | $203.065 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Sell* | 4 | $203.06 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Sell* | 8 | $203.06 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Sell* | 100 | $203.06 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Buy* | 40 | $203.07 | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 2 | $203.08 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 100 | $203.08 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 28 | $203.08 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 72 | $203.08 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 40 | $203.06 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 50 | $203.04 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 29 | $203.05 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 94 | $203.075 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 1 | $203.05 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 100 | $203.075 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 66 | $203.075 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 50 | $203.08 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 50 | $203.08 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 90 | $203.11 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 10 | $203.11 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 8 | $203.10 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Buy* | 50 | $203.10 | Automatic Execution |
11:17:28 - 08-Aug-25 |
| Sell* | 7 | $203.08 | Automatic Execution |
11:17:26 - 08-Aug-25 |
| Sell* | 400 | $203.10 | Automatic Execution |
11:17:25 - 08-Aug-25 |
| Sell* | 8 | $203.10 | Automatic Execution |
11:17:25 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:17:25 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:17:25 - 08-Aug-25 |
| Buy* | 100 | $203.07 | Automatic Execution |
11:17:22 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:17:21 - 08-Aug-25 |
| Sell* | 1 | $203.08 | Automatic Execution |
11:17:20 - 08-Aug-25 |
| Sell* | 3 | $203.04 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 4 | $203.05 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 4 | $203.05 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 2 | $203.03 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
11:17:17 - 08-Aug-25 |
| Sell* | 9 | $203.06 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Sell* | 5 | $203.06 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Sell* | 9 | $203.06 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Unknown* | 1 | $203.06 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Unknown* | 4 | $203.06 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Unknown* | 1 | $203.07 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Sell* | 19 | $203.07 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Sell* | 100 | $203.07 | Automatic Execution |
11:17:16 - 08-Aug-25 |
| Buy* | 5 | $203.10 | Automatic Execution |
11:17:15 - 08-Aug-25 |
| Buy* | 40 | $203.09 | Automatic Execution |
11:17:15 - 08-Aug-25 |
| Buy* | 100 | $203.09 | Automatic Execution |
11:17:15 - 08-Aug-25 |
| Sell* | 12 | $203.09 | Automatic Execution |
11:17:11 - 08-Aug-25 |
| Sell* | 10 | $203.09 | Automatic Execution |
11:17:11 - 08-Aug-25 |
| Sell* | 10 | $203.10 | Automatic Execution |
11:17:11 - 08-Aug-25 |
| Sell* | 20 | $203.12 | Automatic Execution |
11:17:09 - 08-Aug-25 |
| Sell* | 80 | $203.12 | Automatic Execution |
11:17:09 - 08-Aug-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
11:17:09 - 08-Aug-25 |
| Sell* | 1 | $203.13 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Buy* | 30 | $203.14 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Unknown* | 10 | $203.14 | Automatic Execution |
11:17:08 - 08-Aug-25 |
| Sell* | 90 | $203.13 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Sell* | 10 | $203.13 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Sell* | 100 | $203.13 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Unknown* | 100 | $203.13 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Sell* | 100 | $203.115 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Buy* | 40 | $203.12 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Buy* | 10 | $203.11 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Buy* | 10 | $203.11 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Buy* | 6 | $203.11 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Buy* | 10 | $203.11 | Automatic Execution |
11:17:04 - 08-Aug-25 |
| Sell* | 10 | $203.10 | Automatic Execution |
11:17:02 - 08-Aug-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:17:02 - 08-Aug-25 |
| Sell* | 30 | $203.15 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 50 | $203.15 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 90 | $203.14 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 100 | $203.14 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 7 | $203.14 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Sell* | 1 | $203.14 | Automatic Execution |
11:17:01 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Buy* | 40 | $203.13 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:17:00 - 08-Aug-25 |
| Buy* | 20 | $203.13 | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 40 | $203.11 | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 90 | $203.09 | Automatic Execution |
11:16:56 - 08-Aug-25 |
| Sell* | 10 | $203.09 | Automatic Execution |
11:16:56 - 08-Aug-25 |
| Sell* | 100 | $203.095 | Automatic Execution |
11:16:56 - 08-Aug-25 |
| Buy* | 100 | $203.11 | Automatic Execution |
11:16:56 - 08-Aug-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
11:16:55 - 08-Aug-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
11:16:55 - 08-Aug-25 |
| Sell* | 300 | $203.12 | Automatic Execution |
11:16:55 - 08-Aug-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
11:16:54 - 08-Aug-25 |
| Sell* | 6 | $203.14 | Automatic Execution |
11:16:53 - 08-Aug-25 |
| Sell* | 10 | $203.14 | Automatic Execution |
11:16:53 - 08-Aug-25 |
| Buy* | 40 | $203.14 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 64 | $203.13 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 21 | $203.13 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 15 | $203.13 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 100 | $203.13 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 100 | $203.13 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 67 | $203.15 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 100 | $203.14 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 100 | $203.14 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 10 | $203.15 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Sell* | 100 | $203.16 | Automatic Execution |
11:16:51 - 08-Aug-25 |
| Buy* | 100 | $203.18 | Automatic Execution |
11:16:50 - 08-Aug-25 |
| Buy* | 1 | $203.17 | Automatic Execution |
11:16:49 - 08-Aug-25 |
| Buy* | 10 | $203.17 | Automatic Execution |
11:16:49 - 08-Aug-25 |
| Sell* | 50 | $203.15 | Automatic Execution |
11:16:48 - 08-Aug-25 |
| Sell* | 50 | $203.15 | Automatic Execution |
11:16:48 - 08-Aug-25 |
| Unknown* | 177 | $203.16 | Automatic Execution |
11:16:48 - 08-Aug-25 |
| Sell* | 100 | $203.15 | Automatic Execution |
11:16:48 - 08-Aug-25 |
| Buy* | 40 | $203.16 | Automatic Execution |
11:16:48 - 08-Aug-25 |
| Buy* | 1 | $203.15 | Automatic Execution |
11:16:48 - 08-Aug-25 |
| Sell* | 10 | $203.12 | Automatic Execution |
11:16:46 - 08-Aug-25 |
| Buy* | 1 | $203.13 | Automatic Execution |
11:16:45 - 08-Aug-25 |
| Buy* | 9 | $203.13 | Automatic Execution |
11:16:45 - 08-Aug-25 |
| Buy* | 10 | $203.13 | Automatic Execution |
11:16:45 - 08-Aug-25 |
| Buy* | 1 | $203.12 | Automatic Execution |
11:16:45 - 08-Aug-25 |
| Buy* | 5 | $203.12 | Automatic Execution |
11:16:45 - 08-Aug-25 |
| Buy* | 9 | $203.12 | Automatic Execution |
11:16:45 - 08-Aug-25 |
| Buy* | 35 | $203.07 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Buy* | 5 | $203.07 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Sell* | 1 | $203.08 | Automatic Execution |
11:16:43 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 8 | $203.08 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 93 | $203.08 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 7 | $203.08 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 9 | $203.08 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 1 | $203.09 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 100 | $203.12 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 100 | $203.13 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 100 | $203.12 | Automatic Execution |
11:16:42 - 08-Aug-25 |
| Buy* | 1 | $203.12 | Automatic Execution |
11:16:41 - 08-Aug-25 |
| Buy* | 98 | $203.10 | Automatic Execution |
11:16:40 - 08-Aug-25 |
| Sell* | 17 | $203.09 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 34 | $203.09 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 83 | $203.10 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 100 | $203.10 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 99 | $203.11 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 1 | $203.11 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 100 | $203.11 | Automatic Execution |
11:16:39 - 08-Aug-25 |
| Sell* | 16 | $203.12 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 37 | $203.12 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 7 | $203.12 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 6 | $203.12 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 50 | $203.12 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 100 | $203.115 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Buy* | 10 | $203.13 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Buy* | 8 | $203.13 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Buy* | 8 | $203.13 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Buy* | 8 | $203.13 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 92 | $203.09 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 8 | $203.09 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 100 | $203.09 | Automatic Execution |
11:16:36 - 08-Aug-25 |
| Sell* | 4 | $203.09 | Automatic Execution |
11:16:33 - 08-Aug-25 |
| Sell* | 8 | $203.12 | Automatic Execution |
11:16:32 - 08-Aug-25 |
| Sell* | 100 | $203.12 | Automatic Execution |
11:16:32 - 08-Aug-25 |
| Buy* | 300 | $203.13 | Automatic Execution |
11:16:32 - 08-Aug-25 |
| Buy* | 9 | $203.13 | Automatic Execution |
11:16:32 - 08-Aug-25 |
| Buy* | 30 | $203.10 | Automatic Execution |
11:16:30 - 08-Aug-25 |
| Sell* | 9 | $203.05 | Automatic Execution |
11:16:30 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:16:30 - 08-Aug-25 |
| Buy* | 10 | $203.06 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Sell* | 10 | $203.00 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Sell* | 3 | $203.00 | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Sell* | 100 | $203.03 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 100 | $202.99 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 100 | $202.99 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 5 | $202.99 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 100 | $202.99 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Unknown* | 40 | $202.97 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 10 | $202.98 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 10 | $202.98 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 10 | $202.98 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 1 | $202.98 | Automatic Execution |
11:16:23 - 08-Aug-25 |
| Buy* | 10 | $202.96 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Sell* | 7 | $202.96 | Automatic Execution |
11:16:22 - 08-Aug-25 |
| Sell* | 32 | $202.97 | Automatic Execution |
11:16:17 - 08-Aug-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
11:16:17 - 08-Aug-25 |
| Sell* | 10 | $202.97 | Automatic Execution |
11:16:17 - 08-Aug-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
11:16:17 - 08-Aug-25 |
| Unknown* | 100 | $202.97 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 10 | $202.97 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 100 | $202.97 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Unknown* | 30 | $202.94 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Unknown* | 10 | $202.94 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 500 | $202.96 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Buy* | 6 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 4 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 18 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 4 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 21 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 17 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Sell* | 300 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Sell* | 100 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Sell* | 50 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:14 - 08-Aug-25 |
| Sell* | 10 | $202.90 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 25 | $202.90 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 4 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 10 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 12 | $202.92 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 4 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 100 | $202.93 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Buy* | 10 | $202.92 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 10 | $202.91 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 200 | $202.91 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 100 | $202.91 | Automatic Execution |
11:16:13 - 08-Aug-25 |
| Sell* | 9 | $202.91 | Automatic Execution |
11:16:12 - 08-Aug-25 |
| Unknown* | 100 | $202.93 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Buy* | 49 | $202.93 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Buy* | 38 | $202.93 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Buy* | 11 | $202.93 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Buy* | 11 | $202.93 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Buy* | 1 | $202.94 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Buy* | 8 | $202.94 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Buy* | 4 | $202.94 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Buy* | 10 | $202.94 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Buy* | 10 | $202.93 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Buy* | 10 | $202.93 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Sell* | 27 | $202.92 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Sell* | 73 | $202.92 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Buy* | 100 | $202.96 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Buy* | 50 | $202.95 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 10 | $202.95 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 1 | $202.95 | Automatic Execution |
11:16:04 - 08-Aug-25 |
| Sell* | 200 | $202.95 | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Unknown* | 2 | $202.97 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 8 | $202.96 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 1 | $202.96 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 9 | $202.97 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 5 | $202.99 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 9 | $203.00 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 25 | $203.00 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 9 | $203.00 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 19 | $203.00 | Automatic Execution |
11:16:01 - 08-Aug-25 |
| Sell* | 3 | $203.00 | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Sell* | 1 | $203.01 | Automatic Execution |
11:16:00 - 08-Aug-25 |
| Sell* | 74 | $203.01 | Automatic Execution |
11:15:59 - 08-Aug-25 |
| Sell* | 1 | $203.02 | Automatic Execution |
11:15:59 - 08-Aug-25 |
| Sell* | 100 | $203.03 | Automatic Execution |
11:15:59 - 08-Aug-25 |
| Sell* | 221 | $203.05 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 19 | $203.05 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 33 | $203.05 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 127 | $203.05 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Sell* | 4 | $203.055 | Automatic Execution |
11:15:56 - 08-Aug-25 |
| Buy* | 10 | $203.06 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Buy* | 100 | $203.06 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Sell* | 3 | $203.05 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Sell* | 100 | $203.05 | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Sell* | 100 | $203.03 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Buy* | 200 | $203.04 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Buy* | 5 | $203.03 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 100 | $203.00 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 200 | $203.00 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 20 | $203.00 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 149 | $203.00 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 131 | $203.00 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Sell* | 100 | $202.99 | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Sell* | 20 | $202.99 | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Sell* | 10 | $202.99 | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Sell* | 2 | $202.99 | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Sell* | 1 | $203.00 | Automatic Execution |
11:15:43 - 08-Aug-25 |
| Buy* | 1 | $203.01 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Sell* | 362 | $203.01 | Automatic Execution |
11:15:41 - 08-Aug-25 |
| Buy* | 100 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Buy* | 100 | $203.02 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Buy* | 100 | $203.01 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 10 | $203.02 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 78 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 20 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 157 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 99 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 10 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 2 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Sell* | 50 | $203.03 | Automatic Execution |
11:15:39 - 08-Aug-25 |
| Buy* | 100 | $203.04 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Buy* | 6 | $203.03 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 7 | $203.01 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 300 | $203.01 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 1 | $203.02 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 6 | $203.02 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 344 | $203.02 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Buy* | 6 | $203.05 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
11:15:38 - 08-Aug-25 |
| Sell* | 200 | $203.04 | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Sell* | 100 | $203.04 | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Sell* | 50 | $203.04 | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Sell* | 50 | $203.04 | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Sell* | 1 | $203.04 | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Sell* | 6 | $203.04 | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Sell* | 102 | $203.06 | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 1 | $203.08 | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Buy* | 5 | $203.11 | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 1 | $203.10 | Automatic Execution |
11:15:34 - 08-Aug-25 |
| Sell* | 2 | $203.12 | Automatic Execution |
11:15:32 - 08-Aug-25 |
| Sell* | 7 | $203.14 | Automatic Execution |
11:15:32 - 08-Aug-25 |
| Sell* | 1 | $203.14 | Automatic Execution |
11:15:32 - 08-Aug-25 |
| Sell* | 2 | $203.14 | Automatic Execution |
11:15:32 - 08-Aug-25 |
| Sell* | 70 | $203.14 | Automatic Execution |
11:15:32 - 08-Aug-25 |
| Sell* | 100 | $203.14 | Automatic Execution |
11:15:32 - 08-Aug-25 |
| Buy* | 100 | $203.15 | Automatic Execution |
11:15:29 - 08-Aug-25 |
| Sell* | 9 | $203.14 | Automatic Execution |
11:15:29 - 08-Aug-25 |
| Sell* | 9 | $203.14 | Automatic Execution |
11:15:29 - 08-Aug-25 |
| Buy* | 10 | $203.16 | Automatic Execution |
11:15:29 - 08-Aug-25 |
| Buy* | 18 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Buy* | 100 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 10 | $201.81 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 92 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 8 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 10 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 8 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 100 | $201.82 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Buy* | 1 | $201.835 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Sell* | 40 | $201.83 | Automatic Execution |
10:56:19 - 08-Aug-25 |
| Buy* | 60 | $201.83 | Automatic Execution |
10:56:18 - 08-Aug-25 |
| Buy* | 6 | $201.86 | Automatic Execution |
10:56:15 - 08-Aug-25 |
| Buy* | 26 | $201.84 | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Unknown* | 20 | $201.80 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 8 | $201.80 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Unknown* | 100 | $201.80 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 8 | $201.81 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Unknown* | 100 | $201.80 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 1 | $201.81 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 20 | $201.81 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Buy* | 100 | $201.80 | Automatic Execution |
10:56:12 - 08-Aug-25 |
| Sell* | 6 | $201.785 | Automatic Execution |
10:56:10 - 08-Aug-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
10:56:09 - 08-Aug-25 |
| Sell* | 5 | $201.76 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 1,295 | $201.76 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 5 | $201.765 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Sell* | 100 | $201.755 | Automatic Execution |
10:56:08 - 08-Aug-25 |
| Buy* | 100 | $201.76 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 881 | $201.75 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 519 | $201.75 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 6 | $201.77 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 6 | $201.78 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
10:56:07 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Sell* | 3 | $201.79 | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Sell* | 6 | $201.79 | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
10:56:03 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Buy* | 10 | $201.83 | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Buy* | 10 | $201.83 | Automatic Execution |
10:55:56 - 08-Aug-25 |
| Unknown* | 100 | $201.82 | Automatic Execution |
10:55:56 - 08-Aug-25 |
| Buy* | 100 | $201.81 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
10:55:55 - 08-Aug-25 |
| Buy* | 11 | $201.84 | Automatic Execution |
10:55:53 - 08-Aug-25 |
| Buy* | 15 | $201.80 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Buy* | 15 | $201.80 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Sell* | 100 | $201.80 | Automatic Execution |
10:55:51 - 08-Aug-25 |
| Buy* | 176 | $201.79 | Automatic Execution |
10:55:47 - 08-Aug-25 |
| Buy* | 124 | $201.79 | Automatic Execution |
10:55:47 - 08-Aug-25 |
| Buy* | 400 | $201.78 | Automatic Execution |
10:55:47 - 08-Aug-25 |
| Buy* | 12 | $201.75 | Automatic Execution |
10:55:43 - 08-Aug-25 |
| Buy* | 9 | $201.80 | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Buy* | 3 | $201.80 | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Buy* | 10 | $201.79 | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Buy* | 2 | $201.79 | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
10:55:40 - 08-Aug-25 |
| Buy* | 26 | $201.77 | Automatic Execution |
10:55:39 - 08-Aug-25 |
| Buy* | 15 | $201.74 | Automatic Execution |
10:55:35 - 08-Aug-25 |
| Buy* | 10 | $201.72 | Automatic Execution |
10:55:35 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
10:55:35 - 08-Aug-25 |
| Buy* | 10 | $201.69 | Automatic Execution |
10:55:34 - 08-Aug-25 |
| Buy* | 1 | $201.69 | Automatic Execution |
10:55:34 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Buy* | 16 | $201.71 | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Buy* | 163 | $201.69 | Automatic Execution |
10:55:31 - 08-Aug-25 |
| Sell* | 11 | $201.68 | Automatic Execution |
10:55:30 - 08-Aug-25 |
| Buy* | 11 | $201.70 | Automatic Execution |
10:55:30 - 08-Aug-25 |
| Buy* | 89 | $201.71 | Automatic Execution |
10:55:30 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 2 | $201.71 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 25 | $201.71 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Unknown* | 1 | $201.72 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 6 | $201.73 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Sell* | 100 | $201.735 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Unknown* | 100 | $201.735 | Automatic Execution |
10:55:29 - 08-Aug-25 |
| Buy* | 20 | $201.73 | Automatic Execution |
10:55:23 - 08-Aug-25 |
| Sell* | 2 | $201.74 | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 2 | $201.74 | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 200 | $201.76 | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 50 | $201.77 | Automatic Execution |
10:55:19 - 08-Aug-25 |
| Buy* | 20 | $201.77 | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Sell* | 74 | $201.77 | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Sell* | 26 | $201.77 | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Buy* | 100 | $201.78 | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Buy* | 10 | $201.77 | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Buy* | 100 | $201.77 | Automatic Execution |
10:55:17 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:55:12 - 08-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 465 | $201.75 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 109 | $201.75 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 5 | $201.75 | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Sell* | 9 | $201.74 | Automatic Execution |
10:55:08 - 08-Aug-25 |
| Sell* | 7 | $201.75 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
10:55:06 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
10:55:05 - 08-Aug-25 |
| Buy* | 22 | $201.77 | Automatic Execution |
10:55:05 - 08-Aug-25 |
| Sell* | 200 | $201.76 | Automatic Execution |
10:55:05 - 08-Aug-25 |
| Sell* | 10 | $201.76 | Automatic Execution |
10:55:05 - 08-Aug-25 |
| Buy* | 4 | $201.79 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Buy* | 10 | $201.79 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Buy* | 100 | $201.78 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
10:55:01 - 08-Aug-25 |
| Buy* | 11 | $201.73 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Buy* | 26 | $201.73 | Automatic Execution |
10:54:55 - 08-Aug-25 |
| Buy* | 11 | $201.70 | Automatic Execution |
10:54:46 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Buy* | 9 | $201.69 | Automatic Execution |
10:54:42 - 08-Aug-25 |
| Buy* | 11 | $201.66 | Automatic Execution |
10:54:41 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
10:54:41 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
10:54:34 - 08-Aug-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
10:54:34 - 08-Aug-25 |
| Sell* | 4 | $201.68 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Sell* | 10 | $201.68 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
10:54:32 - 08-Aug-25 |
| Buy* | 22 | $201.73 | Automatic Execution |
10:54:30 - 08-Aug-25 |
| Buy* | 15 | $201.69 | Automatic Execution |
10:54:26 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
10:54:16 - 08-Aug-25 |
| Buy* | 140 | $201.63 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Buy* | 33 | $201.63 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Buy* | 14 | $201.63 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Sell* | 5 | $201.66 | Automatic Execution |
10:54:15 - 08-Aug-25 |
| Sell* | 1 | $201.68 | Automatic Execution |
10:54:12 - 08-Aug-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
10:54:08 - 08-Aug-25 |
| Buy* | 10 | $201.68 | Automatic Execution |
10:54:08 - 08-Aug-25 |
| Buy* | 9 | $201.68 | Automatic Execution |
10:54:08 - 08-Aug-25 |
| Buy* | 9 | $201.67 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 65 | $201.67 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 9 | $201.67 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 47 | $201.67 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 44 | $201.67 | Automatic Execution |
10:54:05 - 08-Aug-25 |
| Buy* | 44 | $201.655 | Automatic Execution |
10:54:04 - 08-Aug-25 |
| Buy* | 1 | $201.67 | Automatic Execution |
10:54:04 - 08-Aug-25 |
| Buy* | 56 | $201.655 | Automatic Execution |
10:54:04 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
10:54:03 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Buy* | 8 | $201.67 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 100 | $201.67 | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 8 | $201.66 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 4 | $201.66 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 13 | $201.67 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 8 | $201.67 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 6 | $201.67 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 1 | $201.67 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 2 | $201.71 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 6 | $201.72 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
10:53:59 - 08-Aug-25 |
| Sell* | 5 | $201.75 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 8 | $201.75 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Unknown* | 1 | $201.74 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 8 | $201.74 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 100 | $201.75 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Unknown* | 1 | $201.74 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 1 | $201.74 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 4 | $201.74 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 31 | $201.725 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 31 | $201.72 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 31 | $201.72 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Buy* | 11 | $201.73 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 100 | $201.72 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
10:53:57 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
10:53:51 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:53:50 - 08-Aug-25 |
| Sell* | 100 | $201.78 | Automatic Execution |
10:53:50 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
10:53:50 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
10:53:49 - 08-Aug-25 |
| Buy* | 49 | $201.81 | Automatic Execution |
10:53:48 - 08-Aug-25 |
| Buy* | 3 | $201.80 | Automatic Execution |
10:53:48 - 08-Aug-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
10:53:48 - 08-Aug-25 |
| Buy* | 1 | $201.78 | Automatic Execution |
10:53:48 - 08-Aug-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
10:53:42 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
10:53:42 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Sell* | 10 | $201.71 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Sell* | 300 | $201.71 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Sell* | 10 | $201.72 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 74 | $201.73 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 26 | $201.73 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
10:53:39 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
10:53:36 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
10:53:35 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:53:35 - 08-Aug-25 |
| Sell* | 9 | $201.77 | Automatic Execution |
10:53:35 - 08-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 40 | $201.81 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Sell* | 8 | $201.81 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Sell* | 9 | $201.81 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Sell* | 100 | $201.81 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Sell* | 8 | $201.82 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Sell* | 7 | $201.83 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Sell* | 2 | $201.83 | Automatic Execution |
10:53:29 - 08-Aug-25 |
| Unknown* | 12 | $201.84 | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Sell* | 7 | $201.84 | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Sell* | 4 | $201.84 | Automatic Execution |
10:53:28 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:53:26 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 10 | $201.87 | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Buy* | 100 | $201.875 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 8 | $201.88 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 10 | $201.87 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 679 | $201.87 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 55 | $201.87 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
10:53:17 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
10:53:12 - 08-Aug-25 |
| Buy* | 2 | $201.86 | Automatic Execution |
10:53:12 - 08-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
10:53:12 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 3 | $201.85 | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 3 | $201.85 | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
10:53:10 - 08-Aug-25 |
| Buy* | 4 | $201.87 | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Buy* | 9 | $201.87 | Automatic Execution |
10:53:06 - 08-Aug-25 |
| Sell* | 2 | $201.83 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 9 | $201.86 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 7 | $201.88 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Sell* | 84 | $201.88 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Buy* | 40 | $201.89 | Automatic Execution |
10:53:00 - 08-Aug-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Buy* | 9 | $201.87 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
10:52:59 - 08-Aug-25 |
| Sell* | 84 | $201.88 | Automatic Execution |
10:52:55 - 08-Aug-25 |
| Buy* | 100 | $201.86 | Automatic Execution |
10:52:53 - 08-Aug-25 |
| Buy* | 6 | $201.87 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Sell* | 71 | $201.83 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Sell* | 9 | $201.89 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
10:52:48 - 08-Aug-25 |
| Sell* | 5 | $201.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 50 | $201.90 | Automatic Execution |
10:52:47 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
10:52:46 - 08-Aug-25 |
| Buy* | 17 | $201.99 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Buy* | 136 | $201.99 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Buy* | 66 | $201.99 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Buy* | 84 | $201.99 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Sell* | 6 | $201.98 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Buy* | 6 | $201.995 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Buy* | 7 | $201.995 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Unknown* | 221 | $201.995 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Unknown* | 109 | $201.995 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Sell* | 9 | $201.98 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
10:52:45 - 08-Aug-25 |
| Buy* | 4 | $202.03 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 7 | $202.03 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 227 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 7 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 2 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 110 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 15 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 13 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 7 | $202.02 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 8 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 78 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 8 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 10 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 83 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 13 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 15 | $202.01 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 48 | $202.02 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 48 | $202.02 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 2 | $202.04 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 200 | $202.05 | Automatic Execution |
10:52:44 - 08-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Unknown* | 100 | $202.07 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 4 | $202.07 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 100 | $202.07 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Sell* | 96 | $202.07 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Buy* | 14 | $202.08 | Automatic Execution |
10:52:42 - 08-Aug-25 |
| Buy* | 100 | $202.08 | Automatic Execution |
10:52:41 - 08-Aug-25 |
| Sell* | 3 | $202.04 | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:52:27 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:52:23 - 08-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
10:52:22 - 08-Aug-25 |
| Buy* | 6 | $201.96 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 9 | $201.95 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 130 | $201.95 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 270 | $201.95 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 5 | $201.96 | Automatic Execution |
10:52:21 - 08-Aug-25 |
| Sell* | 200 | $201.97 | Automatic Execution |
10:52:17 - 08-Aug-25 |
| Sell* | 30 | $201.97 | Automatic Execution |
10:52:17 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
10:52:17 - 08-Aug-25 |
| Sell* | 10 | $202.03 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 73 | $202.06 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 27 | $202.06 | Automatic Execution |
10:52:16 - 08-Aug-25 |
| Buy* | 100 | $202.04 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 4 | $202.04 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 4 | $202.04 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Sell* | 100 | $202.045 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 26 | $202.03 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
10:52:15 - 08-Aug-25 |
| Buy* | 270 | $202.00 | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Unknown* | 6 | $202.00 | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Buy* | 20 | $202.00 | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Sell* | 200 | $201.98 | Automatic Execution |
10:52:07 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
10:52:06 - 08-Aug-25 |
| Buy* | 40 | $202.00 | Automatic Execution |
10:52:06 - 08-Aug-25 |
| Buy* | 103 | $201.99 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 10 | $201.99 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
10:52:04 - 08-Aug-25 |
| Buy* | 49 | $202.01 | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Buy* | 100 | $202.01 | Automatic Execution |
10:51:51 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
10:51:50 - 08-Aug-25 |
| Buy* | 9 | $202.02 | Automatic Execution |
10:51:49 - 08-Aug-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
10:51:48 - 08-Aug-25 |
| Sell* | 1 | $202.01 | Automatic Execution |
10:51:48 - 08-Aug-25 |
| Buy* | 13 | $202.05 | Automatic Execution |
10:51:45 - 08-Aug-25 |
| Sell* | 2 | $202.05 | Automatic Execution |
10:51:41 - 08-Aug-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
10:51:41 - 08-Aug-25 |
| Sell* | 10 | $202.08 | Automatic Execution |
10:51:41 - 08-Aug-25 |
| Sell* | 12 | $202.10 | Automatic Execution |
10:51:39 - 08-Aug-25 |
| Buy* | 6 | $202.09 | Automatic Execution |
10:51:39 - 08-Aug-25 |
| Buy* | 20 | $202.05 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:51:35 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 10 | $202.02 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
10:51:34 - 08-Aug-25 |
| Buy* | 100 | $202.02 | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Buy* | 90 | $202.01 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Sell* | 90 | $202.00 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Unknown* | 89 | $202.00 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Buy* | 102 | $202.00 | Automatic Execution |
10:51:14 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
10:51:14 - 08-Aug-25 |
| Buy* | 71 | $202.00 | Automatic Execution |
10:51:14 - 08-Aug-25 |
| Buy* | 122 | $202.00 | Automatic Execution |
10:51:14 - 08-Aug-25 |
| Buy* | 100 | $201.99 | Automatic Execution |
10:51:14 - 08-Aug-25 |
| Buy* | 20 | $202.00 | Automatic Execution |
10:51:14 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Sell* | 23 | $201.98 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 4 | $201.98 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 6 | $201.95 | Automatic Execution |
10:51:01 - 08-Aug-25 |
| Buy* | 95 | $201.92 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Buy* | 100 | $201.895 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 50 | $201.90 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 50 | $201.90 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 100 | $201.90 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
10:50:59 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
10:50:58 - 08-Aug-25 |
| Buy* | 4 | $201.91 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Buy* | 86 | $201.92 | Automatic Execution |
10:50:56 - 08-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
10:50:50 - 08-Aug-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
10:50:49 - 08-Aug-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:50:46 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:50:45 - 08-Aug-25 |
| Sell* | 36 | $201.95 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Sell* | 64 | $201.95 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Sell* | 10 | $201.95 | Automatic Execution |
10:50:44 - 08-Aug-25 |
| Buy* | 9 | $201.96 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 90 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 77 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 23 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 99 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 100 | $201.965 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
10:50:41 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 18 | $201.91 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 4 | $201.95 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Sell* | 70 | $201.95 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Sell* | 100 | $201.97 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Sell* | 40 | $201.97 | Automatic Execution |
10:50:38 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 10 | $202.02 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 300 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 454 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 68 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 267 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 22 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 4 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 249 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 14 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 11 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 40 | $201.975 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 27 | $201.94 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Buy* | 73 | $201.94 | Automatic Execution |
10:50:35 - 08-Aug-25 |
| Sell* | 2 | $201.88 | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Sell* | 38 | $201.88 | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Sell* | 10 | $201.88 | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Sell* | 2 | $201.89 | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Buy* | 74 | $201.90 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Buy* | 26 | $201.90 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:50:29 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:50:25 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 5 | $201.88 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 14 | $201.90 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 3 | $201.91 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 2 | $201.92 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 100 | $201.911 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 67 | $201.93 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Unknown* | 100 | $201.93 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:23 - 08-Aug-25 |
| Sell* | 40 | $201.94 | Automatic Execution |
10:50:22 - 08-Aug-25 |
| Sell* | 40 | $201.94 | Automatic Execution |
10:50:20 - 08-Aug-25 |
| Sell* | 40 | $201.95 | Automatic Execution |
10:50:20 - 08-Aug-25 |
| Sell* | 33 | $201.93 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 40 | $201.93 | Automatic Execution |
10:50:16 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
10:50:15 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:15 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:50:15 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
10:50:15 - 08-Aug-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Buy* | 6 | $201.95 | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Sell* | 40 | $201.94 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 150 | $201.94 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 50 | $201.94 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 40 | $201.94 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 10 | $201.94 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 200 | $201.94 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
10:50:09 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:50:06 - 08-Aug-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
10:50:06 - 08-Aug-25 |
| Buy* | 26 | $201.93 | Automatic Execution |
10:50:03 - 08-Aug-25 |
| Buy* | 39 | $201.92 | Automatic Execution |
10:50:03 - 08-Aug-25 |
| Buy* | 61 | $201.92 | Automatic Execution |
10:50:03 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 25 | $201.90 | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 127 | $201.88 | Automatic Execution |
10:49:53 - 08-Aug-25 |
| Buy* | 104 | $201.88 | Automatic Execution |
10:49:53 - 08-Aug-25 |
| Buy* | 100 | $201.90 | Automatic Execution |
10:49:49 - 08-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Buy* | 10 | $201.89 | Automatic Execution |
10:49:44 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Buy* | 1 | $201.87 | Automatic Execution |
10:49:41 - 08-Aug-25 |
| Sell* | 100 | $201.855 | Automatic Execution |
10:49:38 - 08-Aug-25 |
| Sell* | 100 | $201.855 | Automatic Execution |
10:49:38 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 38 | $201.81 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 27 | $201.81 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Unknown* | 25 | $201.81 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 27 | $201.81 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 25 | $201.81 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 22 | $201.81 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 3 | $201.80 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 86 | $201.77 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 100 | $201.77 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 99 | $201.77 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 29 | $201.785 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 29 | $201.79 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 129 | $201.79 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 126 | $201.79 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 116 | $201.79 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 500 | $201.79 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 100 | $201.79 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
10:49:36 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
10:49:30 - 08-Aug-25 |
| Sell* | 10 | $201.705 | Automatic Execution |
10:49:30 - 08-Aug-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 10 | $201.75 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 30 | $201.72 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 100 | $201.72 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 99 | $201.69 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Buy* | 1 | $201.69 | Automatic Execution |
10:49:27 - 08-Aug-25 |
| Sell* | 3 | $201.67 | Automatic Execution |
10:49:26 - 08-Aug-25 |
| Sell* | 9 | $201.70 | Automatic Execution |
10:49:26 - 08-Aug-25 |
| Sell* | 100 | $201.70 | Automatic Execution |
10:49:26 - 08-Aug-25 |
| Buy* | 5 | $201.705 | Automatic Execution |
10:49:19 - 08-Aug-25 |
| Sell* | 9 | $201.71 | Automatic Execution |
10:49:19 - 08-Aug-25 |
| Sell* | 2 | $201.71 | Automatic Execution |
10:49:19 - 08-Aug-25 |
| Sell* | 4 | $201.72 | Automatic Execution |
10:49:19 - 08-Aug-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 100 | $201.74 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 10 | $201.74 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 100 | $201.74 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Buy* | 14 | $201.75 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Buy* | 50 | $201.75 | Automatic Execution |
10:49:13 - 08-Aug-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Sell* | 10 | $201.75 | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Sell* | 9 | $201.75 | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Sell* | 1 | $201.75 | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Buy* | 100 | $201.76 | Automatic Execution |
10:49:10 - 08-Aug-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
10:49:03 - 08-Aug-25 |
| Sell* | 10 | $201.69 | Automatic Execution |
10:49:03 - 08-Aug-25 |
| Buy* | 40 | $201.69 | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Sell* | 5 | $201.67 | Automatic Execution |
10:48:57 - 08-Aug-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
10:48:55 - 08-Aug-25 |
| Buy* | 9 | $201.68 | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Buy* | 10 | $201.68 | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Sell* | 22 | $201.68 | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Sell* | 100 | $201.69 | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Sell* | 8 | $201.69 | Automatic Execution |
10:48:50 - 08-Aug-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
10:48:48 - 08-Aug-25 |
| Buy* | 40 | $201.70 | Automatic Execution |
10:48:48 - 08-Aug-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
10:48:48 - 08-Aug-25 |
| Buy* | 99 | $201.70 | Automatic Execution |
10:48:48 - 08-Aug-25 |
| Unknown* | 86 | $201.685 | Automatic Execution |
10:48:43 - 08-Aug-25 |
| Sell* | 12 | $201.69 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 90 | $201.71 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 10 | $201.71 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Unknown* | 100 | $201.69 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 10 | $201.69 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 98 | $201.69 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 2 | $201.69 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 3 | $201.68 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 1 | $201.68 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 1 | $201.66 | Automatic Execution |
10:48:40 - 08-Aug-25 |
| Buy* | 9 | $201.65 | Automatic Execution |
10:48:37 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
10:48:37 - 08-Aug-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
10:48:35 - 08-Aug-25 |
| Buy* | 40 | $201.67 | Automatic Execution |
10:48:34 - 08-Aug-25 |
| Buy* | 100 | $201.67 | Automatic Execution |
10:48:34 - 08-Aug-25 |
| Sell* | 12 | $201.64 | Automatic Execution |
10:48:33 - 08-Aug-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
10:48:33 - 08-Aug-25 |
| Buy* | 2 | $201.66 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Buy* | 100 | $201.66 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Buy* | 9 | $201.65 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Buy* | 12 | $201.65 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 4 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 6 | $201.62 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 99 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 6 | $201.64 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 4 | $201.62 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 87 | $201.62 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 9 | $201.62 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 4 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 9 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 2 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 5 | $201.63 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 1 | $201.65 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 99 | $201.65 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Sell* | 100 | $201.66 | Automatic Execution |
10:48:32 - 08-Aug-25 |
| Buy* | 8 | $201.66 | Automatic Execution |
10:48:28 - 08-Aug-25 |
| Buy* | 32 | $201.66 | Automatic Execution |
10:48:28 - 08-Aug-25 |
| Buy* | 74 | $201.64 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Buy* | 26 | $201.64 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Buy* | 73 | $201.64 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Buy* | 27 | $201.64 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Sell* | 2 | $201.61 | Automatic Execution |
10:48:25 - 08-Aug-25 |
| Sell* | 150 | $201.62 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Sell* | 50 | $201.62 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Sell* | 6 | $201.63 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Sell* | 2 | $201.63 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 100 | $201.65 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Unknown* | 100 | $201.61 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 7 | $201.61 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 10 | $201.61 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 25 | $201.59 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 45 | $201.59 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
10:48:15 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
10:48:14 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
10:48:13 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
10:48:08 - 08-Aug-25 |
| Buy* | 95 | $201.70 | Automatic Execution |
10:48:08 - 08-Aug-25 |
| Buy* | 100 | $201.70 | Automatic Execution |
10:48:08 - 08-Aug-25 |
| Buy* | 10 | $201.68 | Automatic Execution |
10:48:08 - 08-Aug-25 |
| Buy* | 200 | $201.68 | Automatic Execution |
10:48:08 - 08-Aug-25 |
| Sell* | 1 | $201.67 | Automatic Execution |
10:48:08 - 08-Aug-25 |
| Sell* | 1 | $201.68 | Automatic Execution |
10:48:05 - 08-Aug-25 |
| Sell* | 3 | $201.69 | Automatic Execution |
10:48:04 - 08-Aug-25 |
| Buy* | 11 | $201.72 | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 6 | $201.71 | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
10:48:01 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
10:47:58 - 08-Aug-25 |
| Sell* | 200 | $201.75 | Automatic Execution |
10:47:58 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
10:47:58 - 08-Aug-25 |
| Buy* | 13 | $201.80 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Buy* | 97 | $201.80 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Buy* | 3 | $201.80 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Buy* | 9 | $201.80 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Buy* | 9 | $201.80 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Buy* | 30 | $201.80 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Buy* | 1 | $201.79 | Automatic Execution |
10:47:57 - 08-Aug-25 |
| Sell* | 47 | $201.78 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 6 | $201.78 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Sell* | 200 | $201.78 | Automatic Execution |
10:47:54 - 08-Aug-25 |
| Buy* | 5 | $201.79 | Automatic Execution |
10:47:52 - 08-Aug-25 |
| Buy* | 40 | $201.78 | Automatic Execution |
10:47:52 - 08-Aug-25 |
| Sell* | 3 | $201.77 | Automatic Execution |
10:47:51 - 08-Aug-25 |
| Sell* | 7 | $201.78 | Automatic Execution |
10:47:51 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Sell* | 70 | $201.80 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Sell* | 30 | $201.80 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Sell* | 10 | $201.80 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
10:47:48 - 08-Aug-25 |
| Buy* | 2 | $201.87 | Automatic Execution |
10:47:46 - 08-Aug-25 |
| Buy* | 100 | $201.87 | Automatic Execution |
10:47:45 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Buy* | 82 | $201.91 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Sell* | 10 | $201.91 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Sell* | 6 | $201.91 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Buy* | 35 | $201.92 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
10:47:43 - 08-Aug-25 |
| Buy* | 6 | $201.92 | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Buy* | 38 | $201.92 | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
10:47:34 - 08-Aug-25 |
| Buy* | 40 | $201.90 | Automatic Execution |
10:47:34 - 08-Aug-25 |
| Buy* | 42 | $201.90 | Automatic Execution |
10:47:34 - 08-Aug-25 |
| Sell* | 14 | $201.85 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Sell* | 14 | $201.85 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Sell* | 18 | $201.85 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Sell* | 18 | $201.85 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Sell* | 18 | $201.85 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Sell* | 18 | $201.85 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Buy* | 18 | $201.86 | Automatic Execution |
10:47:33 - 08-Aug-25 |
| Sell* | 6 | $201.92 | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Sell* | 10 | $201.93 | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Sell* | 100 | $201.93 | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Sell* | 98 | $201.93 | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Sell* | 12 | $201.94 | Automatic Execution |
10:47:25 - 08-Aug-25 |
| Sell* | 5 | $201.94 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 95 | $201.94 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 5 | $201.94 | Automatic Execution |
10:47:22 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:47:12 - 08-Aug-25 |
| Sell* | 9 | $202.03 | Automatic Execution |
10:47:12 - 08-Aug-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
10:47:12 - 08-Aug-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:47:11 - 08-Aug-25 |
| Buy* | 12 | $202.05 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 148 | $202.00 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 46 | $202.00 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 54 | $202.00 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 1 | $201.99 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 21 | $201.99 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 5 | $201.99 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 8 | $201.96 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 1 | $201.96 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
10:47:10 - 08-Aug-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Buy* | 95 | $201.97 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Buy* | 100 | $201.96 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Buy* | 12 | $201.96 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Buy* | 12 | $201.95 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Sell* | 6 | $201.94 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Buy* | 5 | $201.95 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Sell* | 12 | $201.94 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Buy* | 95 | $201.95 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Buy* | 100 | $201.95 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:47:01 - 08-Aug-25 |
| Buy* | 6 | $201.93 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Buy* | 10 | $201.93 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Sell* | 9 | $201.92 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Sell* | 10 | $201.92 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Sell* | 4 | $201.92 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Unknown* | 95 | $201.95 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Unknown* | 5 | $201.95 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Unknown* | 100 | $201.95 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Sell* | 5 | $201.95 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Sell* | 100 | $201.95 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Sell* | 200 | $201.95 | Automatic Execution |
10:46:53 - 08-Aug-25 |
| Buy* | 3 | $201.96 | Automatic Execution |
10:46:48 - 08-Aug-25 |
| Buy* | 81 | $201.96 | Automatic Execution |
10:46:48 - 08-Aug-25 |
| Sell* | 9 | $201.97 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Sell* | 5 | $201.97 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Sell* | 10 | $201.97 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Buy* | 35 | $201.98 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Buy* | 100 | $201.97 | Automatic Execution |
10:46:45 - 08-Aug-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
10:46:41 - 08-Aug-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
10:46:41 - 08-Aug-25 |
| Unknown* | 8 | $201.95 | Automatic Execution |
10:46:39 - 08-Aug-25 |
| Sell* | 1 | $201.945 | Automatic Execution |
10:46:39 - 08-Aug-25 |
| Buy* | 6 | $201.95 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Buy* | 4 | $201.95 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Buy* | 18 | $201.95 | Automatic Execution |
10:46:38 - 08-Aug-25 |
| Sell* | 20 | $201.93 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 99 | $201.93 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Sell* | 1 | $201.94 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 13 | $201.92 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 5 | $201.92 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 1 | $201.92 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 100 | $201.92 | Automatic Execution |
10:46:32 - 08-Aug-25 |
| Buy* | 1 | $201.91 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Buy* | 100 | $201.91 | Automatic Execution |
10:46:30 - 08-Aug-25 |
| Sell* | 7 | $201.90 | Automatic Execution |
10:46:28 - 08-Aug-25 |
| Sell* | 9 | $201.93 | Automatic Execution |
10:46:28 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:46:28 - 08-Aug-25 |
| Sell* | 3 | $201.94 | Automatic Execution |
10:46:28 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:46:28 - 08-Aug-25 |
| Sell* | 1 | $201.98 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 6 | $201.99 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 20 | $201.99 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 100 | $201.99 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Sell* | 100 | $202.00 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Buy* | 300 | $202.02 | Automatic Execution |
10:46:26 - 08-Aug-25 |
| Unknown* | 300 | $202.025 | Automatic Execution |
10:46:24 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:46:23 - 08-Aug-25 |
| Buy* | 11 | $202.00 | Automatic Execution |
10:46:23 - 08-Aug-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
10:46:23 - 08-Aug-25 |
| Buy* | 40 | $202.02 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
10:46:20 - 08-Aug-25 |
| Buy* | 10 | $201.995 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 30 | $202.00 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 25 | $202.00 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 10 | $201.98 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Unknown* | 89 | $201.98 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Unknown* | 100 | $201.98 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 57 | $201.99 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 88 | $202.00 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Unknown* | 100 | $202.005 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 1 | $202.01 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 2 | $202.01 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 12 | $202.00 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 4 | $202.00 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 2 | $202.00 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 4 | $202.01 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 8 | $202.015 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Unknown* | 12 | $202.015 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Unknown* | 100 | $202.015 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 5 | $202.03 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Unknown* | 1 | $202.10 | Automatic Execution |
10:46:12 - 08-Aug-25 |
| Sell* | 19 | $202.10 | Automatic Execution |
10:46:12 - 08-Aug-25 |
| Sell* | 3 | $202.12 | Automatic Execution |
10:46:09 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
10:46:09 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:46:09 - 08-Aug-25 |
| Sell* | 14 | $202.15 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Sell* | 10 | $202.15 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 24 | $202.18 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 7 | $202.18 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
10:46:06 - 08-Aug-25 |
| Sell* | 2 | $202.165 | Automatic Execution |
10:46:05 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 6 | $202.16 | Automatic Execution |
10:46:03 - 08-Aug-25 |
| Buy* | 5 | $202.19 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 107 | $202.19 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 9 | $202.20 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Buy* | 100 | $202.205 | Automatic Execution |
10:46:02 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
10:46:00 - 08-Aug-25 |
| Buy* | 12 | $202.205 | Automatic Execution |
10:45:59 - 08-Aug-25 |
| Buy* | 9 | $202.20 | Automatic Execution |
10:45:59 - 08-Aug-25 |
| Buy* | 3 | $202.20 | Automatic Execution |
10:45:59 - 08-Aug-25 |
| Unknown* | 1 | $202.19 | Automatic Execution |
10:45:59 - 08-Aug-25 |
| Unknown* | 76 | $202.16 | Automatic Execution |
10:45:57 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Buy* | 11 | $202.17 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Buy* | 30 | $202.16 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 81 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 81 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 5 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 5 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Unknown* | 100 | $202.16 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 10 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Unknown* | 100 | $202.16 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 100 | $202.15 | Automatic Execution |
10:45:56 - 08-Aug-25 |
| Sell* | 1 | $202.165 | Automatic Execution |
10:45:54 - 08-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
10:45:53 - 08-Aug-25 |
| Buy* | 3 | $202.18 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 3 | $202.18 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 10 | $202.18 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 121 | $202.17 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 79 | $202.17 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 5 | $202.17 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Buy* | 100 | $202.17 | Automatic Execution |
10:45:51 - 08-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
10:45:44 - 08-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
10:45:44 - 08-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
10:45:44 - 08-Aug-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Buy* | 16 | $202.12 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Sell* | 25 | $202.11 | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Sell* | 7 | $202.135 | Automatic Execution |
10:45:32 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:45:32 - 08-Aug-25 |
| Sell* | 30 | $202.16 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Sell* | 2 | $202.16 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Sell* | 20 | $202.17 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Sell* | 10 | $202.175 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Sell* | 23 | $202.20 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 2 | $202.23 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 15 | $202.21 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 9 | $202.21 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
10:45:31 - 08-Aug-25 |
| Sell* | 2 | $202.18 | Automatic Execution |
10:45:28 - 08-Aug-25 |
| Sell* | 2 | $200.99 | Automatic Execution |
09:52:47 - 08-Aug-25 |
| Sell* | 20 | $201.08 | Automatic Execution |
09:52:47 - 08-Aug-25 |
| Sell* | 1 | $201.08 | Automatic Execution |
09:52:47 - 08-Aug-25 |
| Buy* | 97 | $201.10 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 87 | $201.10 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 2 | $201.10 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Sell* | 10 | $201.10 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 43 | $201.10 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 141 | $201.10 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 53 | $201.10 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 200 | $201.08 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
09:52:46 - 08-Aug-25 |
| Sell* | 8 | $201.03 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Sell* | 12 | $201.04 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Sell* | 46 | $201.05 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Buy* | 100 | $201.07 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Buy* | 10 | $201.07 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Buy* | 100 | $201.065 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
09:52:45 - 08-Aug-25 |
| Sell* | 3 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 30 | $201.05 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 57 | $201.05 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 100 | $201.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Unknown* | 68 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Unknown* | 42 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 72 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 68 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 87 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 200 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 10 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 253 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 8 | $201.02 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Sell* | 92 | $201.02 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Buy* | 86 | $201.03 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Unknown* | 10 | $201.01 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Sell* | 10 | $201.01 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Sell* | 26 | $201.01 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Sell* | 74 | $201.01 | Automatic Execution |
09:52:43 - 08-Aug-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 200 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.03 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 73 | $201.03 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.03 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 4 | $201.03 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 17 | $201.03 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 100 | $201.02 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.02 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 6 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 89 | $201.02 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.01 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 4 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 64 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 9 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 426 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 368 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 50 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 91 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 9 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 44 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 150 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 203 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 132 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 2 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 200 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 31 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 300 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 200 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 18 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 11 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 11 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1,537 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 2 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 2 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 30 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 15 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 20 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 6 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 7 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 20 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 7 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 30 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 2 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 2 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 140 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 200 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 450 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 6 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 13 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 200 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 500 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 93 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 20 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 7 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 20 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 75 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 20 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 12 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 150 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 6 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 3 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 592 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 708 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 100 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 411 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 267 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 325 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 297 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 173 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 297 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 325 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 325 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Unknown* | 280 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 20 | $200.98 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 30 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 20 | $200.98 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 1 | $200.98 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Unknown* | 100 | $200.985 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 1,300 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 100 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 774 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 341 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 285 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 6 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 6 | $200.98 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 4 | $200.98 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 350 | $200.98 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 150 | $200.98 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Buy* | 150 | $200.99 | Automatic Execution |
09:52:42 - 08-Aug-25 |
| Sell* | 10 | $200.95 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Sell* | 4 | $200.95 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Sell* | 10 | $200.95 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Sell* | 1 | $200.95 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Buy* | 50 | $200.97 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Buy* | 136 | $200.96 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Buy* | 124 | $200.96 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Buy* | 100 | $200.96 | Automatic Execution |
09:52:41 - 08-Aug-25 |
| Buy* | 16 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 202 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 6 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 105 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 192 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 285 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Unknown* | 17 | $200.95 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 15 | $200.95 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 10 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 185 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 15 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 159 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 141 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 100 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 300 | $200.96 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 6 | $200.95 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 94 | $200.95 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 8 | $200.95 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 100 | $200.95 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 10 | $200.95 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Unknown* | 8 | $200.94 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 1 | $200.93 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 150 | $200.93 | Automatic Execution |
09:52:40 - 08-Aug-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Buy* | 10 | $200.89 | Automatic Execution |
09:52:38 - 08-Aug-25 |
| Sell* | 10 | $200.86 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 1 | $200.86 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 10 | $200.87 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Sell* | 400 | $200.87 | Automatic Execution |
09:52:37 - 08-Aug-25 |
| Buy* | 10 | $200.93 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 7 | $200.92 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Buy* | 100 | $200.93 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 94 | $200.92 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 7 | $200.92 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 1 | $200.92 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 7 | $200.92 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 1 | $200.92 | Automatic Execution |
09:52:36 - 08-Aug-25 |
| Sell* | 590 | $200.94 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Sell* | 10 | $200.94 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 600 | $200.95 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 2 | $200.95 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 37 | $200.95 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 1 | $200.91 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 94 | $200.91 | Automatic Execution |
09:52:35 - 08-Aug-25 |
| Buy* | 1 | $200.89 | Automatic Execution |
09:52:34 - 08-Aug-25 |
| Buy* | 100 | $200.86 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Sell* | 100 | $200.85 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Sell* | 24 | $200.85 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Sell* | 5 | $200.85 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Sell* | 100 | $200.85 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Unknown* | 85 | $200.875 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Unknown* | 100 | $200.875 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Unknown* | 15 | $200.875 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Sell* | 1 | $200.88 | Automatic Execution |
09:52:33 - 08-Aug-25 |
| Buy* | 1 | $200.88 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 100 | $200.90 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 100 | $200.90 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 20 | $200.90 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 6 | $200.88 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 5 | $200.88 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 45 | $200.86 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 8 | $200.86 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 6 | $200.86 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 10 | $200.86 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 100 | $200.86 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 10 | $200.84 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 1 | $200.83 | Automatic Execution |
09:52:32 - 08-Aug-25 |
| Buy* | 15 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Buy* | 20 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 15 | $200.80 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Buy* | 10 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Buy* | 20 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Buy* | 200 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 100 | $200.80 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 10 | $200.80 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 1 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 100 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 20 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 100 | $200.81 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Sell* | 10 | $200.83 | Automatic Execution |
09:52:31 - 08-Aug-25 |
| Buy* | 20 | $200.84 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
09:52:30 - 08-Aug-25 |
| Sell* | 10 | $200.81 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 1 | $200.81 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 35 | $200.81 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 35 | $200.81 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 45 | $200.81 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 20 | $200.81 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 690 | $200.82 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 10 | $200.82 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 8 | $200.83 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 500 | $200.83 | Automatic Execution |
09:52:28 - 08-Aug-25 |
| Sell* | 35 | $200.85 | Automatic Execution |
09:52:24 - 08-Aug-25 |
| Sell* | 100 | $200.85 | Automatic Execution |
09:52:24 - 08-Aug-25 |
| Unknown* | 709 | $200.84 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Unknown* | 100 | $200.84 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 21 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 100 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 91 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 100 | $200.84 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Unknown* | 35 | $200.84 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 8 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 2 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 6 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Buy* | 21 | $200.85 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Buy* | 100 | $200.85 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 7 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 1 | $200.83 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 100 | $200.85 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 100 | $200.85 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Buy* | 20 | $200.86 | Automatic Execution |
09:52:23 - 08-Aug-25 |
| Sell* | 7 | $200.85 | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Buy* | 100 | $200.85 | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Buy* | 1 | $200.84 | Automatic Execution |
09:52:22 - 08-Aug-25 |
| Sell* | 8 | $200.84 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Sell* | 20 | $200.84 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 10 | $200.86 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 8 | $200.86 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 100 | $200.86 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Sell* | 1 | $200.84 | Automatic Execution |
09:52:21 - 08-Aug-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 4 | $200.86 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 5 | $200.86 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 30 | $200.84 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 82 | $200.84 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 118 | $200.84 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 480 | $200.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 147 | $200.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 173 | $200.83 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 14 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 11 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 28 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 317 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 3 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 10 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 285 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 31 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 100 | $200.82 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 7 | $200.80 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 10 | $200.80 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 17 | $200.80 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 183 | $200.80 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 96 | $200.78 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 1 | $200.77 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 78 | $200.77 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 22 | $200.77 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 20 | $200.77 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 3 | $200.77 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 97 | $200.77 | Automatic Execution |
09:52:20 - 08-Aug-25 |
| Buy* | 100 | $200.75 | Automatic Execution |
09:52:18 - 08-Aug-25 |
| Unknown* | 10 | $200.75 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 23 | $200.755 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 8 | $200.755 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 8 | $200.755 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 8 | $200.755 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 8 | $200.755 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 8 | $200.755 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 8 | $200.755 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Unknown* | 8 | $200.765 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Unknown* | 8 | $200.765 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Unknown* | 5 | $200.765 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Unknown* | 8 | $200.765 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 200 | $200.76 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 7 | $200.77 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 100 | $200.75 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 42 | $200.75 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 10 | $200.75 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 9 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 100 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 9 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Sell* | 95 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 7 | $200.75 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 20 | $200.75 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 38 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 100 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 100 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 100 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 50 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 6 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 1 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 100 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 7 | $200.74 | Automatic Execution |
09:52:17 - 08-Aug-25 |
| Buy* | 100 | $200.73 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 10 | $200.69 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 1 | $200.73 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 36 | $200.74 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 100 | $200.74 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 1 | $200.76 | Automatic Execution |
09:52:16 - 08-Aug-25 |
| Sell* | 200 | $200.76 | Automatic Execution |
09:52:12 - 08-Aug-25 |
| Unknown* | 1 | $200.76 | Automatic Execution |
09:52:12 - 08-Aug-25 |
| Buy* | 19 | $200.78 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 7 | $200.73 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 10 | $200.73 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 7 | $200.73 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 100 | $200.73 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 10 | $200.73 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 100 | $200.73 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 50 | $200.73 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 150 | $200.72 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 20 | $200.71 | Automatic Execution |
09:52:11 - 08-Aug-25 |
| Buy* | 100 | $200.69 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 10 | $200.69 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 100 | $200.69 | Automatic Execution |
09:52:10 - 08-Aug-25 |
| Buy* | 100 | $200.68 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 84 | $200.68 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 16 | $200.68 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 100 | $200.68 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Buy* | 100 | $200.68 | Automatic Execution |
09:52:09 - 08-Aug-25 |
| Sell* | 9 | $200.66 | Automatic Execution |
09:52:08 - 08-Aug-25 |
| Sell* | 27 | $200.66 | Automatic Execution |
09:52:08 - 08-Aug-25 |
| Sell* | 73 | $200.66 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Sell* | 1 | $200.66 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Buy* | 100 | $200.68 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Buy* | 100 | $200.67 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Buy* | 6 | $200.65 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Buy* | 9 | $200.65 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Buy* | 100 | $200.63 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Buy* | 100 | $200.63 | Automatic Execution |
09:52:07 - 08-Aug-25 |
| Sell* | 10 | $200.64 | Automatic Execution |
09:52:06 - 08-Aug-25 |
| Unknown* | 100 | $200.66 | Automatic Execution |
09:52:06 - 08-Aug-25 |
| Buy* | 27 | $200.67 | Automatic Execution |
09:52:06 - 08-Aug-25 |
| Sell* | 7 | $200.66 | Automatic Execution |
09:52:06 - 08-Aug-25 |
| Sell* | 8 | $200.67 | Automatic Execution |
09:52:06 - 08-Aug-25 |
| Buy* | 1 | $200.67 | Automatic Execution |
09:52:06 - 08-Aug-25 |
| Buy* | 30 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 3 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 1 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 1 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 116 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 100 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 41 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 116 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 100 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 132 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 200 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 200 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 100 | $200.64 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 6 | $200.63 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 10 | $200.63 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 10 | $200.59 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 31 | $200.59 | Automatic Execution |
09:52:05 - 08-Aug-25 |
| Buy* | 10 | $200.57 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 1 | $200.57 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 100 | $200.57 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Sell* | 100 | $200.57 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 7 | $200.57 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 1 | $200.57 | Automatic Execution |
09:52:04 - 08-Aug-25 |
| Buy* | 100 | $200.55 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 7 | $200.53 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
09:52:03 - 08-Aug-25 |
| Sell* | 95 | $200.53 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 5 | $200.53 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
09:52:02 - 08-Aug-25 |
| Buy* | 10 | $200.54 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 90 | $200.54 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 10 | $200.54 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
09:52:01 - 08-Aug-25 |
| Buy* | 6 | $200.50 | Automatic Execution |
09:52:00 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:52:00 - 08-Aug-25 |
| Buy* | 100 | $200.475 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Buy* | 100 | $200.475 | Automatic Execution |
09:51:57 - 08-Aug-25 |
| Buy* | 100 | $200.48 | Automatic Execution |
09:51:56 - 08-Aug-25 |
| Buy* | 4 | $200.46 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Buy* | 49 | $200.46 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Buy* | 4 | $200.42 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Sell* | 11 | $200.42 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Buy* | 16 | $200.44 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Buy* | 100 | $200.44 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Sell* | 5 | $200.43 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Sell* | 1 | $200.43 | Automatic Execution |
09:51:55 - 08-Aug-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Sell* | 100 | $200.395 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 10 | $200.42 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 10 | $200.42 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Buy* | 100 | $200.41 | Automatic Execution |
09:51:52 - 08-Aug-25 |
| Sell* | 100 | $200.39 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
09:51:51 - 08-Aug-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
09:51:49 - 08-Aug-25 |
| Sell* | 6 | $200.42 | Automatic Execution |
09:51:49 - 08-Aug-25 |
| Sell* | 1 | $200.42 | Automatic Execution |
09:51:49 - 08-Aug-25 |
| Buy* | 6 | $200.45 | Automatic Execution |
09:51:49 - 08-Aug-25 |
| Sell* | 5 | $200.48 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Sell* | 1 | $200.48 | Automatic Execution |
09:51:48 - 08-Aug-25 |
| Buy* | 5 | $200.50 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 1 | $200.50 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 7 | $200.49 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 30 | $200.47 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 30 | $200.48 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 100 | $200.49 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 100 | $200.51 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 94 | $200.55 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 6 | $200.55 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 100 | $200.55 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 100 | $200.55 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
09:51:47 - 08-Aug-25 |
| Sell* | 17 | $200.55 | Automatic Execution |
09:51:46 - 08-Aug-25 |
| Sell* | 7 | $200.57 | Automatic Execution |
09:51:46 - 08-Aug-25 |
| Sell* | 1 | $200.57 | Automatic Execution |
09:51:46 - 08-Aug-25 |
| Sell* | 1 | $200.58 | Automatic Execution |
09:51:44 - 08-Aug-25 |
| Sell* | 100 | $200.58 | Automatic Execution |
09:51:44 - 08-Aug-25 |
| Sell* | 100 | $200.58 | Automatic Execution |
09:51:44 - 08-Aug-25 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:51:44 - 08-Aug-25 |
| Sell* | 1 | $200.60 | Automatic Execution |
09:51:44 - 08-Aug-25 |
| Buy* | 28 | $200.64 | Automatic Execution |
09:51:42 - 08-Aug-25 |
| Buy* | 1 | $200.64 | Automatic Execution |
09:51:42 - 08-Aug-25 |
| Buy* | 72 | $200.64 | Automatic Execution |
09:51:42 - 08-Aug-25 |
| Buy* | 93 | $200.64 | Automatic Execution |
09:51:42 - 08-Aug-25 |
| Sell* | 1 | $200.62 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 100 | $200.62 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 300 | $200.66 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Buy* | 100 | $200.72 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Sell* | 100 | $200.70 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Buy* | 1 | $200.72 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Buy* | 203 | $200.72 | Automatic Execution |
09:51:41 - 08-Aug-25 |
| Unknown* | 12 | $200.72 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Unknown* | 10 | $200.72 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Unknown* | 12 | $200.72 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 100 | $200.725 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 1 | $200.74 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 250 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 100 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 40 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 48 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 10 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 8 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 1 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 8 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 8 | $200.78 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 6 | $200.79 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 8 | $200.79 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 8 | $200.79 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 8 | $200.78 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 49 | $200.84 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 4 | $200.84 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 25 | $200.82 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 26 | $200.80 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 8 | $200.78 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 4 | $200.83 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 2 | $200.83 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 10 | $200.81 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 30 | $200.82 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 6 | $200.83 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 1 | $200.83 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 4 | $200.81 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 6 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 30 | $200.78 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 70 | $200.78 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 40 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 110 | $200.77 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 1 | $200.79 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 100 | $200.80 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Buy* | 9 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 10 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 10 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 271 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 10 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 200 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 319 | $200.84 | Automatic Execution |
09:51:39 - 08-Aug-25 |
| Buy* | 100 | $200.82 | Automatic Execution |
09:51:38 - 08-Aug-25 |
| Buy* | 20 | $200.81 | Automatic Execution |
09:51:38 - 08-Aug-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
09:51:38 - 08-Aug-25 |
| Sell* | 10 | $200.78 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Sell* | 1 | $200.78 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Buy* | 10 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Sell* | 28 | $200.79 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Unknown* | 1 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Unknown* | 1 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Sell* | 12 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Buy* | 100 | $200.81 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Buy* | 10 | $200.81 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Buy* | 100 | $200.81 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Buy* | 110 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Buy* | 10 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
09:51:37 - 08-Aug-25 |
| Sell* | 100 | $200.76 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 5 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 9 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 10 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 100 | $200.76 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 100 | $200.77 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 100 | $200.77 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 37 | $200.77 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 63 | $200.77 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 3 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 97 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 13 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 40 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 2 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 20 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 7 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 4 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 72 | $200.79 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 28 | $200.79 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 4 | $200.79 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1,351 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 49 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 2 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 15 | $200.78 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1 | $200.77 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 100 | $200.73 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 10 | $200.76 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 100 | $200.76 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 97 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 104 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 46 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 260 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 306 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 234 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 100 | $200.74 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 100 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 32 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 68 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 200 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 10 | $200.74 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 10 | $200.74 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 145 | $200.73 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 133 | $200.73 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 253 | $200.73 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 69 | $200.73 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 200 | $200.73 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 52 | $200.70 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 48 | $200.70 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 52 | $200.70 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Buy* | 48 | $200.70 | Automatic Execution |
09:51:36 - 08-Aug-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
09:51:35 - 08-Aug-25 |
| Sell* | 2 | $200.67 | Automatic Execution |
09:51:35 - 08-Aug-25 |
| Buy* | 10 | $200.69 | Automatic Execution |
09:51:35 - 08-Aug-25 |
| Buy* | 10 | $200.68 | Automatic Execution |
09:51:35 - 08-Aug-25 |
| Buy* | 100 | $200.68 | Automatic Execution |
09:51:35 - 08-Aug-25 |
| Buy* | 4 | $200.68 | Automatic Execution |
09:51:35 - 08-Aug-25 |
| Buy* | 57 | $200.65 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Buy* | 43 | $200.65 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Sell* | 10 | $200.62 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Sell* | 9 | $200.63 | Automatic Execution |
09:51:34 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Sell* | 400 | $200.65 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Unknown* | 1 | $200.65 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 100 | $200.65 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 100 | $200.65 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 7 | $200.63 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 200 | $200.62 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 9 | $200.62 | Automatic Execution |
09:51:33 - 08-Aug-25 |
| Buy* | 100 | $200.60 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Sell* | 87 | $200.58 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Sell* | 63 | $200.58 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Buy* | 100 | $200.59 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Buy* | 1 | $200.59 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Buy* | 8 | $200.58 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Buy* | 150 | $200.58 | Automatic Execution |
09:51:32 - 08-Aug-25 |
| Buy* | 2 | $200.56 | Automatic Execution |
09:51:30 - 08-Aug-25 |
| Buy* | 9 | $200.55 | Automatic Execution |
09:51:30 - 08-Aug-25 |
| Buy* | 40 | $200.55 | Automatic Execution |
09:51:30 - 08-Aug-25 |
| Buy* | 148 | $200.55 | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Sell* | 100 | $200.545 | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Unknown* | 20 | $200.55 | Automatic Execution |
09:51:28 - 08-Aug-25 |
| Buy* | 100 | $200.53 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Buy* | 10 | $200.51 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Buy* | 4 | $200.51 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Sell* | 9 | $200.50 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Sell* | 1 | $200.50 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Sell* | 10 | $200.51 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Sell* | 12 | $200.515 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Sell* | 88 | $200.515 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Sell* | 12 | $200.515 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Sell* | 100 | $200.51 | Automatic Execution |
09:51:27 - 08-Aug-25 |
| Buy* | 100 | $200.525 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 10 | $200.53 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
09:51:26 - 08-Aug-25 |
| Buy* | 100 | $200.535 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Sell* | 10 | $200.53 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
09:51:25 - 08-Aug-25 |
| Sell* | 10 | $200.53 | Automatic Execution |
09:51:24 - 08-Aug-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
09:51:24 - 08-Aug-25 |
| Buy* | 300 | $200.57 | Automatic Execution |
09:51:23 - 08-Aug-25 |
| Buy* | 100 | $200.57 | Automatic Execution |
09:51:23 - 08-Aug-25 |
| Buy* | 30 | $200.57 | Automatic Execution |
09:51:23 - 08-Aug-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
09:51:23 - 08-Aug-25 |
| Buy* | 9 | $200.53 | Automatic Execution |
09:51:23 - 08-Aug-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
09:51:23 - 08-Aug-25 |
| Buy* | 100 | $200.53 | Automatic Execution |
09:51:23 - 08-Aug-25 |
| Buy* | 10 | $200.47 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
09:51:20 - 08-Aug-25 |
| Sell* | 70 | $200.45 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 10 | $200.45 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 69 | $200.45 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 10 | $200.45 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 10 | $200.45 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 1 | $200.45 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Sell* | 31 | $200.45 | Automatic Execution |
09:51:18 - 08-Aug-25 |
| Buy* | 30 | $200.47 | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Buy* | 100 | $200.44 | Automatic Execution |
09:51:17 - 08-Aug-25 |
| Buy* | 25 | $200.45 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Buy* | 100 | $200.44 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Buy* | 100 | $200.44 | Automatic Execution |
09:51:15 - 08-Aug-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
09:51:14 - 08-Aug-25 |
| Buy* | 100 | $200.42 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Unknown* | 10 | $200.41 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Buy* | 100 | $200.41 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 11 | $200.38 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 10 | $200.38 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
09:51:13 - 08-Aug-25 |
| Sell* | 6 | $200.41 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 8 | $200.41 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 1 | $200.40 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Sell* | 10 | $200.40 | Automatic Execution |
09:51:12 - 08-Aug-25 |
| Buy* | 10 | $200.39 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 20 | $200.39 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Sell* | 200 | $200.36 | Automatic Execution |
09:51:11 - 08-Aug-25 |
| Sell* | 10 | $200.38 | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Sell* | 101 | $200.38 | Automatic Execution |
09:51:09 - 08-Aug-25 |
| Sell* | 10 | $200.35 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 100 | $200.34 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Sell* | 1 | $200.34 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Sell* | 11 | $200.35 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Sell* | 98 | $200.34 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Sell* | 12 | $200.35 | Automatic Execution |
09:51:06 - 08-Aug-25 |
| Unknown* | 100 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Unknown* | 12 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 100 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 73 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 100 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 100 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 1 | $200.37 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 55 | $200.37 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 11 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 45 | $200.37 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 10 | $200.37 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 12 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 43 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 8 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 99 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 12 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 10 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Sell* | 100 | $200.36 | Automatic Execution |
09:51:04 - 08-Aug-25 |
| Buy* | 54 | $200.37 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 100 | $200.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 30 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 100 | $200.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 2 | $200.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.37 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 10 | $200.38 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.41 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.42 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 400 | $200.41 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 500 | $200.40 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 1 | $200.40 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.38 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 500 | $200.37 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 599 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 1 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.38 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 35 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 24 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.355 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 141 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 300 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.36 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 456 | $200.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 200 | $200.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 44 | $200.35 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 3 | $200.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 109 | $200.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 13 | $200.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.34 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 7 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 100 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 8 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 14 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 14 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 15 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 21 | $200.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Sell* | 15 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 9 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 6 | $200.32 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 90 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.33 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.30 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.30 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 10 | $200.30 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 30 | $200.26 | Automatic Execution |
09:51:03 - 08-Aug-25 |
| Buy* | 100 | $200.24 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 100 | $200.26 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 10 | $200.27 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 10 | $200.27 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 10 | $200.27 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 4 | $200.28 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 5 | $200.28 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Sell* | 9 | $200.28 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 33 | $200.28 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 1 | $200.28 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 52 | $200.28 | Automatic Execution |
09:51:01 - 08-Aug-25 |
| Buy* | 1 | $200.25 | Automatic Execution |
09:50:59 - 08-Aug-25 |
| Sell* | 9 | $200.25 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 1 | $200.25 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 10 | $200.25 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Sell* | 1 | $200.25 | Automatic Execution |
09:50:58 - 08-Aug-25 |
| Buy* | 38 | $200.27 | Automatic Execution |
09:50:57 - 08-Aug-25 |
| Buy* | 52 | $200.27 | Automatic Execution |
09:50:57 - 08-Aug-25 |
| Buy* | 100 | $200.26 | Automatic Execution |
09:50:56 - 08-Aug-25 |
| Buy* | 25 | $200.26 | Automatic Execution |
09:50:56 - 08-Aug-25 |
| Buy* | 75 | $200.26 | Automatic Execution |
09:50:56 - 08-Aug-25 |
| Sell* | 19 | $200.21 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Sell* | 81 | $200.21 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Sell* | 10 | $200.23 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Sell* | 1 | $200.23 | Automatic Execution |
09:50:54 - 08-Aug-25 |
| Buy* | 32 | $200.24 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Buy* | 168 | $200.24 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Sell* | 10 | $200.22 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Buy* | 1 | $200.25 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Buy* | 100 | $200.25 | Automatic Execution |
09:50:53 - 08-Aug-25 |
| Buy* | 100 | $200.19 | Automatic Execution |
09:50:52 - 08-Aug-25 |
| Buy* | 100 | $200.19 | Automatic Execution |
09:50:52 - 08-Aug-25 |
| Buy* | 5 | $200.18 | Automatic Execution |
09:50:52 - 08-Aug-25 |
| Buy* | 1 | $200.18 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Buy* | 20 | $200.16 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Buy* | 500 | $200.16 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Sell* | 10 | $200.12 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:50:48 - 08-Aug-25 |
| Buy* | 90 | $200.12 | Automatic Execution |
09:50:47 - 08-Aug-25 |
| Buy* | 10 | $200.12 | Automatic Execution |
09:50:47 - 08-Aug-25 |
| Buy* | 1 | $200.11 | Automatic Execution |
09:50:47 - 08-Aug-25 |
| Buy* | 10 | $200.11 | Automatic Execution |
09:50:47 - 08-Aug-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
09:50:45 - 08-Aug-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 200 | $200.10 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 200 | $200.10 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 10 | $200.10 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 300 | $200.10 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 1 | $200.09 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 100 | $200.075 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 100 | $200.06 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 100 | $200.05 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Buy* | 3 | $200.05 | Automatic Execution |
09:50:43 - 08-Aug-25 |
| Sell* | 1 | $200.02 | Automatic Execution |
09:50:38 - 08-Aug-25 |
| Sell* | 100 | $200.02 | Automatic Execution |
09:50:38 - 08-Aug-25 |
| Sell* | 10 | $200.06 | Automatic Execution |
09:50:38 - 08-Aug-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
09:50:38 - 08-Aug-25 |
| Sell* | 30 | $200.06 | Automatic Execution |
09:50:38 - 08-Aug-25 |
| Buy* | 9 | $200.05 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Buy* | 1 | $200.05 | Automatic Execution |
09:50:36 - 08-Aug-25 |
| Sell* | 100 | $200.07 | Automatic Execution |
09:50:32 - 08-Aug-25 |
| Sell* | 10 | $200.04 | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 100 | $200.07 | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 100 | $200.07 | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Buy* | 20 | $200.05 | Automatic Execution |
09:50:31 - 08-Aug-25 |
| Sell* | 7 | $200.01 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Sell* | 100 | $200.01 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Sell* | 10 | $200.03 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Sell* | 10 | $200.03 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 29 | $200.01 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 100 | $200.01 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 7 | $199.99 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 32 | $199.99 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 30 | $199.99 | Automatic Execution |
09:50:29 - 08-Aug-25 |
| Buy* | 7 | $199.98 | Automatic Execution |
09:50:27 - 08-Aug-25 |
| Buy* | 7 | $199.98 | Automatic Execution |
09:50:27 - 08-Aug-25 |
| Buy* | 32 | $199.98 | Automatic Execution |
09:50:27 - 08-Aug-25 |
| Buy* | 40 | $199.99 | Automatic Execution |
09:50:26 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 100 | $199.96 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 62 | $199.96 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 31 | $199.98 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Buy* | 100 | $199.98 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 10 | $199.95 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 66 | $199.91 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 7 | $199.91 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Sell* | 1 | $199.91 | Automatic Execution |
09:50:24 - 08-Aug-25 |
| Buy* | 1 | $199.94 | Automatic Execution |
09:50:20 - 08-Aug-25 |
| Buy* | 1 | $199.92 | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Buy* | 44 | $199.92 | Automatic Execution |
09:50:19 - 08-Aug-25 |
| Buy* | 9 | $199.89 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Buy* | 1 | $199.89 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Buy* | 10 | $199.89 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Buy* | 100 | $199.89 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Sell* | 20 | $199.85 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Sell* | 100 | $199.87 | Automatic Execution |
09:50:18 - 08-Aug-25 |
| Sell* | 1 | $199.89 | Automatic Execution |
09:50:17 - 08-Aug-25 |
| Sell* | 7 | $199.93 | Automatic Execution |
09:50:13 - 08-Aug-25 |
| Sell* | 1 | $199.93 | Automatic Execution |
09:50:13 - 08-Aug-25 |
| Buy* | 1 | $199.88 | Automatic Execution |
09:50:13 - 08-Aug-25 |
| Sell* | 20 | $199.91 | Automatic Execution |
09:50:11 - 08-Aug-25 |
| Unknown* | 100 | $199.92 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Unknown* | 100 | $199.92 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 90 | $199.93 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 10 | $199.93 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Sell* | 100 | $199.94 | Automatic Execution |
09:50:10 - 08-Aug-25 |
| Buy* | 8 | $199.95 | Automatic Execution |
09:50:09 - 08-Aug-25 |
| Buy* | 100 | $199.95 | Automatic Execution |
09:50:09 - 08-Aug-25 |
| Sell* | 68 | $199.93 | Automatic Execution |
09:50:09 - 08-Aug-25 |
| Sell* | 1 | $199.94 | Automatic Execution |
09:50:09 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 42 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 5 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 2 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 100 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 6 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 8 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 100 | $200.00 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Buy* | 1 | $200.045 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 7 | $200.06 | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 20 | $200.11 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Buy* | 100 | $200.13 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Buy* | 9 | $200.13 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Buy* | 10 | $200.13 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Buy* | 10 | $200.13 | Automatic Execution |
09:50:06 - 08-Aug-25 |
| Sell* | 10 | $200.13 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Buy* | 1 | $200.13 | Automatic Execution |
09:50:04 - 08-Aug-25 |
| Sell* | 22 | $200.12 | Automatic Execution |
09:50:03 - 08-Aug-25 |
| Sell* | 1 | $200.15 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 1 | $200.15 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 2 | $200.17 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 8 | $200.17 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 8 | $200.17 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:50:02 - 08-Aug-25 |
| Sell* | 84 | $200.23 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 100 | $200.23 | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Buy* | 10 | $200.22 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 100 | $200.22 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 16 | $200.19 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 8 | $200.19 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 1 | $200.19 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 100 | $200.20 | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 1 | $200.21 | Automatic Execution |
09:49:55 - 08-Aug-25 |
| Buy* | 62 | $200.21 | Automatic Execution |
09:49:55 - 08-Aug-25 |
| Buy* | 8 | $200.21 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 8 | $200.20 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 2 | $200.20 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 11 | $200.22 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 10 | $200.22 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 300 | $200.22 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 8 | $200.24 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 21 | $200.24 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Buy* | 10 | $200.24 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 1 | $200.23 | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 1 | $200.23 | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Sell* | 10 | $200.26 | Automatic Execution |
09:49:48 - 08-Aug-25 |
| Sell* | 1 | $200.26 | Automatic Execution |
09:49:48 - 08-Aug-25 |
| Buy* | 1 | $200.28 | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 65 | $200.28 | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 135 | $200.28 | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 165 | $200.28 | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 35 | $200.28 | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 10 | $200.28 | Automatic Execution |
09:49:46 - 08-Aug-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Buy* | 100 | $200.24 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 1 | $200.23 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Sell* | 1 | $200.23 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Buy* | 1 | $200.26 | Automatic Execution |
09:49:44 - 08-Aug-25 |
| Unknown* | 10 | $200.24 | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Unknown* | 10 | $200.24 | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Sell* | 35 | $200.23 | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 2 | $200.27 | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Sell* | 40 | $200.26 | Automatic Execution |
09:49:38 - 08-Aug-25 |
| Sell* | 1 | $200.27 | Automatic Execution |
09:49:36 - 08-Aug-25 |
| Sell* | 10 | $200.27 | Automatic Execution |
09:49:36 - 08-Aug-25 |
| Buy* | 100 | $200.29 | Automatic Execution |
09:49:35 - 08-Aug-25 |
| Buy* | 10 | $200.29 | Automatic Execution |
09:49:35 - 08-Aug-25 |
| Buy* | 1 | $200.29 | Automatic Execution |
09:49:35 - 08-Aug-25 |
| Buy* | 1 | $200.29 | Automatic Execution |
09:49:35 - 08-Aug-25 |
| Sell* | 9 | $200.31 | Automatic Execution |
09:49:32 - 08-Aug-25 |
| Sell* | 1 | $200.31 | Automatic Execution |
09:49:32 - 08-Aug-25 |
| Buy* | 1 | $200.33 | Automatic Execution |
09:49:31 - 08-Aug-25 |
| Buy* | 11 | $200.32 | Automatic Execution |
09:49:31 - 08-Aug-25 |
| Buy* | 28 | $200.32 | Automatic Execution |
09:49:31 - 08-Aug-25 |
| Unknown* | 100 | $200.30 | Automatic Execution |
09:49:31 - 08-Aug-25 |
| Buy* | 90 | $200.29 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Sell* | 54 | $200.27 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Sell* | 10 | $200.30 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 77 | $200.31 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 23 | $200.31 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 3 | $200.31 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 27 | $200.30 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 26 | $200.30 | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Sell* | 50 | $200.28 | Automatic Execution |
09:49:27 - 08-Aug-25 |
| Buy* | 100 | $200.26 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 32 | $200.25 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 68 | $200.25 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 100 | $200.25 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 50 | $200.25 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 3 | $200.25 | Automatic Execution |
09:49:26 - 08-Aug-25 |
| Sell* | 100 | $200.28 | Automatic Execution |
09:49:23 - 08-Aug-25 |
| Sell* | 4 | $200.28 | Automatic Execution |
09:49:23 - 08-Aug-25 |
| Sell* | 3 | $200.29 | Automatic Execution |
09:49:22 - 08-Aug-25 |
| Sell* | 73 | $200.30 | Automatic Execution |
09:49:22 - 08-Aug-25 |
| Sell* | 10 | $200.32 | Automatic Execution |
09:49:22 - 08-Aug-25 |
| Sell* | 10 | $200.32 | Automatic Execution |
09:49:22 - 08-Aug-25 |
| Sell* | 100 | $200.32 | Automatic Execution |
09:49:22 - 08-Aug-25 |
| Buy* | 22 | $200.32 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Buy* | 7 | $200.32 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Buy* | 45 | $200.32 | Automatic Execution |
09:49:20 - 08-Aug-25 |
| Sell* | 8 | $200.30 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Sell* | 4 | $200.30 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Sell* | 10 | $200.30 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Sell* | 10 | $200.30 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Sell* | 10 | $200.30 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Sell* | 12 | $200.31 | Automatic Execution |
09:49:16 - 08-Aug-25 |
| Sell* | 7 | $200.35 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:49:15 - 08-Aug-25 |
| Buy* | 110 | $200.31 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Buy* | 10 | $200.29 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Buy* | 100 | $200.29 | Automatic Execution |
09:49:11 - 08-Aug-25 |
| Sell* | 200 | $200.26 | Automatic Execution |
09:49:07 - 08-Aug-25 |
| Sell* | 100 | $200.27 | Automatic Execution |
09:49:07 - 08-Aug-25 |
| Sell* | 1 | $200.28 | Automatic Execution |
09:49:07 - 08-Aug-25 |
| Sell* | 48 | $200.29 | Automatic Execution |
09:49:07 - 08-Aug-25 |
| Sell* | 52 | $200.29 | Automatic Execution |
09:49:07 - 08-Aug-25 |
| Sell* | 100 | $200.29 | Automatic Execution |
09:49:07 - 08-Aug-25 |
| Buy* | 8 | $200.33 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 1 | $200.33 | Automatic Execution |
09:49:04 - 08-Aug-25 |
| Buy* | 100 | $200.32 | Automatic Execution |
09:49:03 - 08-Aug-25 |
| Sell* | 10 | $200.32 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 10 | $200.32 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 300 | $200.32 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 100 | $200.345 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Buy* | 100 | $200.35 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 48 | $200.36 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 152 | $200.36 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 200 | $200.38 | Automatic Execution |
09:49:01 - 08-Aug-25 |
| Sell* | 100 | $200.45 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 10 | $200.46 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 10 | $200.46 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 24 | $200.46 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 10 | $200.46 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Sell* | 10 | $200.47 | Automatic Execution |
09:48:57 - 08-Aug-25 |
| Buy* | 1 | $200.50 | Automatic Execution |
09:48:55 - 08-Aug-25 |
| Sell* | 10 | $200.50 | Automatic Execution |
09:48:54 - 08-Aug-25 |
| Sell* | 3 | $200.50 | Automatic Execution |
09:48:54 - 08-Aug-25 |
| Sell* | 394 | $200.51 | Automatic Execution |
09:48:54 - 08-Aug-25 |
| Sell* | 6 | $200.51 | Automatic Execution |
09:48:54 - 08-Aug-25 |
| Sell* | 1 | $200.51 | Automatic Execution |
09:48:54 - 08-Aug-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:48:53 - 08-Aug-25 |
| Buy* | 10 | $200.54 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 100 | $200.53 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 10 | $200.53 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Sell* | 100 | $200.51 | Automatic Execution |
09:48:52 - 08-Aug-25 |
| Buy* | 150 | $200.52 | Automatic Execution |
09:48:51 - 08-Aug-25 |
| Buy* | 10 | $200.52 | Automatic Execution |
09:48:51 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Sell* | 100 | $200.50 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 25 | $200.50 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 18 | $200.50 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Unknown* | 5 | $200.485 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 110 | $200.48 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 190 | $200.48 | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 101 | $200.47 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 200 | $200.46 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 70 | $200.46 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Buy* | 1 | $200.46 | Automatic Execution |
09:48:48 - 08-Aug-25 |
| Sell* | 10 | $200.42 | Automatic Execution |
09:48:47 - 08-Aug-25 |
| Sell* | 1 | $200.42 | Automatic Execution |
09:48:47 - 08-Aug-25 |
| Buy* | 10 | $200.43 | Automatic Execution |
09:48:47 - 08-Aug-25 |
| Buy* | 18 | $200.43 | Automatic Execution |
09:48:47 - 08-Aug-25 |
| Buy* | 10 | $200.40 | Automatic Execution |
09:48:45 - 08-Aug-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
09:48:45 - 08-Aug-25 |
| Buy* | 5 | $200.40 | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Sell* | 1 | $200.39 | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Sell* | 20 | $200.40 | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Sell* | 20 | $200.40 | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Buy* | 49 | $200.42 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Buy* | 49 | $200.42 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Buy* | 10 | $200.42 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Buy* | 1 | $200.42 | Automatic Execution |
09:48:41 - 08-Aug-25 |
| Sell* | 2 | $200.43 | Automatic Execution |
09:48:39 - 08-Aug-25 |
| Sell* | 10 | $200.43 | Automatic Execution |
09:48:39 - 08-Aug-25 |
| Sell* | 1 | $200.45 | Automatic Execution |
09:48:37 - 08-Aug-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
09:48:36 - 08-Aug-25 |
| Buy* | 10 | $200.48 | Automatic Execution |
09:48:36 - 08-Aug-25 |
| Sell* | 97 | $200.47 | Automatic Execution |
09:48:35 - 08-Aug-25 |
| Sell* | 100 | $200.48 | Automatic Execution |
09:48:35 - 08-Aug-25 |
| Sell* | 10 | $200.48 | Automatic Execution |
09:48:35 - 08-Aug-25 |
| Sell* | 10 | $200.48 | Automatic Execution |
09:48:35 - 08-Aug-25 |
| Buy* | 10 | $200.46 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 50 | $200.46 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 1 | $200.43 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Buy* | 6 | $200.45 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 10 | $200.45 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 1 | $200.45 | Automatic Execution |
09:48:34 - 08-Aug-25 |
| Sell* | 100 | $200.46 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Sell* | 9 | $200.48 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Sell* | 1 | $200.48 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Sell* | 1 | $200.49 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Sell* | 11 | $200.49 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Sell* | 1 | $200.50 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Sell* | 10 | $200.50 | Automatic Execution |
09:48:31 - 08-Aug-25 |
| Buy* | 10 | $200.55 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Buy* | 11 | $200.54 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Sell* | 10 | $200.51 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Sell* | 100 | $200.51 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Sell* | 10 | $200.53 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Sell* | 10 | $200.53 | Automatic Execution |
09:48:30 - 08-Aug-25 |
| Sell* | 20 | $200.54 | Automatic Execution |
09:48:27 - 08-Aug-25 |
| Buy* | 70 | $200.53 | Automatic Execution |
09:48:26 - 08-Aug-25 |
| Sell* | 100 | $200.54 | Automatic Execution |
09:48:26 - 08-Aug-25 |
| Sell* | 400 | $200.54 | Automatic Execution |
09:48:26 - 08-Aug-25 |
| Sell* | 100 | $200.55 | Automatic Execution |
09:48:26 - 08-Aug-25 |
| Buy* | 13 | $200.59 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Buy* | 10 | $200.58 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Buy* | 20 | $200.58 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Buy* | 150 | $200.56 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Sell* | 300 | $200.56 | Automatic Execution |
09:48:24 - 08-Aug-25 |
| Unknown* | 31 | $200.56 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Buy* | 10 | $200.57 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Buy* | 5 | $200.57 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Buy* | 1 | $200.57 | Automatic Execution |
09:48:23 - 08-Aug-25 |
| Sell* | 2 | $200.57 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 5 | $200.59 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 10 | $200.60 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Sell* | 1 | $200.60 | Automatic Execution |
09:48:22 - 08-Aug-25 |
| Buy* | 25 | $200.62 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Buy* | 100 | $200.62 | Automatic Execution |
09:48:18 - 08-Aug-25 |
| Sell* | 100 | $200.62 | Automatic Execution |
09:48:17 - 08-Aug-25 |
| Sell* | 1 | $200.62 | Automatic Execution |
09:48:17 - 08-Aug-25 |
| Sell* | 6 | $200.64 | Automatic Execution |
09:48:14 - 08-Aug-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
09:48:14 - 08-Aug-25 |
| Sell* | 5 | $200.67 | Automatic Execution |
09:48:14 - 08-Aug-25 |
| Sell* | 20 | $200.67 | Automatic Execution |
09:48:14 - 08-Aug-25 |
| Sell* | 400 | $200.67 | Automatic Execution |
09:48:14 - 08-Aug-25 |
| Buy* | 150 | $200.68 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 10 | $200.68 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 3 | $200.68 | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 19 | $200.67 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Buy* | 100 | $200.67 | Automatic Execution |
09:48:10 - 08-Aug-25 |
| Unknown* | 100 | $200.65 | Automatic Execution |
09:48:09 - 08-Aug-25 |
| Unknown* | 10 | $200.65 | Automatic Execution |
09:48:09 - 08-Aug-25 |
| Unknown* | 10 | $200.65 | Automatic Execution |
09:48:09 - 08-Aug-25 |
| Buy* | 20 | $200.64 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Unknown* | 50 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 100 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 40 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 100 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 30 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 100 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 30 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 30 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 100 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 2 | $200.62 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 33 | $200.63 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 67 | $200.63 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Sell* | 6 | $200.63 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 20 | $200.66 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 10 | $200.66 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 13 | $200.66 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 100 | $200.66 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 100 | $200.66 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 100 | $200.66 | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 13 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 30 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 200 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 6 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 10 | $200.65 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 10 | $200.63 | Automatic Execution |
09:48:01 - 08-Aug-25 |
| Buy* | 493 | $200.63 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 10 | $200.63 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 21 | $200.63 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 100 | $200.60 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 4 | $200.60 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 37 | $200.61 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 860 | $200.61 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 140 | $200.61 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 8 | $200.60 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 10 | $200.60 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 18 | $200.60 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 100 | $200.60 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 60 | $200.58 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 30 | $200.58 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 10 | $200.58 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 100 | $200.58 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 140 | $200.58 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 50 | $200.57 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 4 | $200.57 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 140 | $200.56 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 322 | $200.56 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 4 | $200.56 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 60 | $200.55 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 140 | $200.55 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 100 | $200.54 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Buy* | 10 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 8 | $200.52 | Automatic Execution |
09:48:00 - 08-Aug-25 |
| Sell* | 7 | $200.53 | Automatic Execution |
09:47:59 - 08-Aug-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 6 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 82 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 12 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 6 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 100 | $200.545 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Buy* | 10 | $200.55 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Buy* | 40 | $200.55 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 34 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 150 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Buy* | 30 | $200.55 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Buy* | 1,818 | $200.55 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Buy* | 82 | $200.55 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 71 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 10 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 50 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 100 | $200.54 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 96 | $200.53 | Automatic Execution |
09:47:58 - 08-Aug-25 |
| Sell* | 400 | $200.53 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 10 | $200.54 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 1 | $200.54 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 53 | $200.52 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 1 | $200.53 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 10 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 30 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 150 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Sell* | 100 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Sell* | 30 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Sell* | 10 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 30 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 50 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 4 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 10 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 10 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 30 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Buy* | 5 | $200.50 | Automatic Execution |
09:47:54 - 08-Aug-25 |
| Sell* | 151 | $200.50 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Sell* | 31 | $200.50 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Sell* | 10 | $200.51 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Sell* | 10 | $200.51 | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 59 | $200.51 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 3 | $200.51 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 100 | $200.51 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 400 | $200.51 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 70 | $200.51 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 74 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Unknown* | 26 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 72 | $200.51 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 26 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 33 | $200.51 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Unknown* | 10 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Unknown* | 10 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Sell* | 4 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Sell* | 50 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 5 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 389 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 118 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 1 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 250 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 30 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 15 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 1 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 5 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 16 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 10 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 1,800 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 2,500 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 100 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 9 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 10 | $200.50 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 10 | $200.49 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Buy* | 1 | $200.49 | Automatic Execution |
09:47:52 - 08-Aug-25 |
| Sell* | 13 | $200.46 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Unknown* | 10 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Sell* | 100 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 200 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 200 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 10 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 100 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 10 | $200.47 | Automatic Execution |
09:47:50 - 08-Aug-25 |
| Buy* | 10 | $200.46 | Automatic Execution |
09:47:49 - 08-Aug-25 |
| Buy* | 10 | $200.46 | Automatic Execution |
09:47:49 - 08-Aug-25 |
| Buy* | 1 | $200.46 | Automatic Execution |
09:47:49 - 08-Aug-25 |
| Buy* | 19 | $200.46 | Automatic Execution |
09:47:49 - 08-Aug-25 |
| Buy* | 10 | $200.46 | Automatic Execution |
09:47:49 - 08-Aug-25 |
| Buy* | 10 | $200.45 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 978 | $200.45 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 122 | $200.45 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 100 | $200.45 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 10 | $200.45 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 10 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 100 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Sell* | 100 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 10 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 10 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 1 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 10 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 1 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 2 | $200.44 | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 100 | $200.41 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Sell* | 10 | $200.41 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Sell* | 400 | $200.41 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 2 | $200.42 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Unknown* | 13 | $200.41 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 28 | $200.41 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 200 | $200.41 | Automatic Execution |
09:47:46 - 08-Aug-25 |
| Buy* | 60 | $200.40 | Automatic Execution |
09:47:43 - 08-Aug-25 |
| Buy* | 5 | $200.40 | Automatic Execution |
09:47:43 - 08-Aug-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Sell* | 12 | $200.38 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 6 | $200.38 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 6 | $200.38 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 21 | $200.38 | Automatic Execution |
09:47:42 - 08-Aug-25 |
| Buy* | 100 | $200.37 | Automatic Execution |
09:47:41 - 08-Aug-25 |
| Sell* | 100 | $200.34 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Sell* | 100 | $200.34 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Buy* | 200 | $200.35 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Buy* | 8 | $200.35 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Buy* | 1 | $200.35 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Buy* | 8 | $200.34 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Buy* | 10 | $200.34 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Buy* | 9 | $200.34 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Sell* | 10 | $200.33 | Automatic Execution |
09:47:39 - 08-Aug-25 |
| Buy* | 10 | $200.32 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Buy* | 87 | $200.32 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Buy* | 13 | $200.31 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Buy* | 40 | $200.30 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Buy* | 10 | $200.30 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Buy* | 20 | $200.30 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Sell* | 8 | $200.29 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Sell* | 1 | $200.29 | Automatic Execution |
09:47:38 - 08-Aug-25 |
| Sell* | 31 | $200.29 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 63 | $200.29 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Sell* | 1 | $200.29 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Unknown* | 78 | $200.305 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Unknown* | 11 | $200.305 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Unknown* | 11 | $200.305 | Automatic Execution |
09:47:36 - 08-Aug-25 |
| Buy* | 10 | $200.27 | Automatic Execution |
09:47:34 - 08-Aug-25 |
| Buy* | 51 | $200.27 | Automatic Execution |
09:47:34 - 08-Aug-25 |
| Sell* | 2 | $200.26 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 100 | $200.27 | Automatic Execution |
09:47:32 - 08-Aug-25 |
| Sell* | 10 | $200.30 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 9 | $200.31 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 44 | $200.31 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 56 | $200.31 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 20 | $200.31 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 5 | $200.31 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 1 | $200.31 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 10 | $200.30 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 10 | $200.30 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 10 | $200.30 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 10 | $200.30 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 1 | $200.30 | Automatic Execution |
09:47:31 - 08-Aug-25 |
| Buy* | 8 | $200.28 | Automatic Execution |
09:47:29 - 08-Aug-25 |
| Sell* | 200 | $200.25 | Automatic Execution |
09:47:27 - 08-Aug-25 |
| Sell* | 300 | $200.25 | Automatic Execution |
09:47:27 - 08-Aug-25 |
| Sell* | 10 | $200.25 | Automatic Execution |
09:47:26 - 08-Aug-25 |
| Sell* | 40 | $200.25 | Automatic Execution |
09:47:26 - 08-Aug-25 |
| Buy* | 216 | $200.25 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 96 | $200.25 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 88 | $200.25 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Buy* | 10 | $200.24 | Automatic Execution |
09:47:25 - 08-Aug-25 |
| Unknown* | 10 | $200.22 | Automatic Execution |
09:47:24 - 08-Aug-25 |
| Buy* | 30 | $200.24 | Automatic Execution |
09:47:22 - 08-Aug-25 |
| Buy* | 10 | $200.24 | Automatic Execution |
09:47:22 - 08-Aug-25 |
| Buy* | 1 | $200.22 | Automatic Execution |
09:47:22 - 08-Aug-25 |
| Buy* | 150 | $200.24 | Automatic Execution |
09:47:22 - 08-Aug-25 |
| Buy* | 20 | $200.23 | Automatic Execution |
09:47:20 - 08-Aug-25 |
| Sell* | 100 | $200.24 | Automatic Execution |
09:47:20 - 08-Aug-25 |
| Sell* | 50 | $201.83 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Sell* | 30 | $200.25 | Automatic Execution |
09:47:20 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Unknown* | 6 | $200.28 | Automatic Execution |
09:47:19 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 1 | $200.28 | Automatic Execution |
09:47:19 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:22:41 - 08-Aug-25 |
| Buy* | 12 | $200.28 | Automatic Execution |
09:47:19 - 08-Aug-25 |
| Buy* | 30 | $201.88 | Automatic Execution |
10:22:38 - 08-Aug-25 |
| Buy* | 100 | $200.28 | Automatic Execution |
09:47:19 - 08-Aug-25 |
| Sell* | 15 | $201.86 | Automatic Execution |
10:22:38 - 08-Aug-25 |
| Buy* | 12 | $200.27 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 12 | $201.88 | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Sell* | 1 | $200.24 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 5 | $201.87 | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Buy* | 20 | $200.25 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 23 | $201.875 | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Buy* | 10 | $200.25 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 8 | $201.88 | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Sell* | 10 | $200.25 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 353 | $201.87 | Automatic Execution |
10:22:37 - 08-Aug-25 |
| Sell* | 10 | $200.25 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:22:36 - 08-Aug-25 |
| Sell* | 100 | $200.25 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:22:36 - 08-Aug-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Sell* | 20 | $201.84 | Automatic Execution |
10:22:34 - 08-Aug-25 |
| Buy* | 1 | $200.26 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 22 | $201.84 | Automatic Execution |
10:22:33 - 08-Aug-25 |
| Buy* | 12 | $200.26 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
10:22:32 - 08-Aug-25 |
| Buy* | 10 | $200.26 | Automatic Execution |
09:47:18 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Buy* | 10 | $200.25 | Automatic Execution |
09:47:17 - 08-Aug-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
10:22:31 - 08-Aug-25 |
| Buy* | 10 | $200.25 | Automatic Execution |
09:47:17 - 08-Aug-25 |
| Sell* | 7 | $201.83 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Buy* | 3 | $200.25 | Automatic Execution |
09:47:17 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Buy* | 10 | $200.25 | Automatic Execution |
09:47:17 - 08-Aug-25 |
| Sell* | 7 | $201.83 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Buy* | 12 | $200.25 | Automatic Execution |
09:47:17 - 08-Aug-25 |
| Sell* | 8 | $201.82 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Buy* | 9 | $200.22 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 7 | $201.82 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Buy* | 20 | $200.22 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 100 | $200.20 | Automatic Execution |
09:47:13 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 100 | $200.20 | Automatic Execution |
09:47:13 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 1 | $200.20 | Automatic Execution |
09:47:13 - 08-Aug-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
10:22:29 - 08-Aug-25 |
| Sell* | 100 | $200.21 | Automatic Execution |
09:47:13 - 08-Aug-25 |
| Buy* | 30 | $201.85 | Automatic Execution |
10:22:26 - 08-Aug-25 |
| Sell* | 100 | $200.22 | Automatic Execution |
09:47:13 - 08-Aug-25 |
| Buy* | 16 | $201.84 | Automatic Execution |
10:22:26 - 08-Aug-25 |
| Buy* | 42 | $200.25 | Automatic Execution |
09:47:11 - 08-Aug-25 |
| Sell* | 8 | $201.85 | Automatic Execution |
10:22:24 - 08-Aug-25 |
| Buy* | 10 | $200.25 | Automatic Execution |
09:47:11 - 08-Aug-25 |
| Sell* | 235 | $201.85 | Automatic Execution |
10:22:24 - 08-Aug-25 |
| Sell* | 9 | $200.24 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 36 | $201.85 | Automatic Execution |
10:22:23 - 08-Aug-25 |
| Sell* | 1 | $200.24 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 14 | $201.85 | Automatic Execution |
10:22:23 - 08-Aug-25 |
| Sell* | 1 | $200.24 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 9 | $201.87 | Automatic Execution |
10:22:23 - 08-Aug-25 |
| Buy* | 19 | $200.25 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
10:22:23 - 08-Aug-25 |
| Buy* | 20 | $200.24 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Buy* | 75 | $201.94 | Automatic Execution |
10:22:22 - 08-Aug-25 |
| Buy* | 200 | $200.24 | Automatic Execution |
09:47:10 - 08-Aug-25 |
| Buy* | 24 | $201.94 | Automatic Execution |
10:22:22 - 08-Aug-25 |
| Unknown* | 80 | $200.26 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 30 | $201.89 | Automatic Execution |
10:22:21 - 08-Aug-25 |
| Unknown* | 100 | $200.26 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:22:21 - 08-Aug-25 |
| Unknown* | 20 | $200.26 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Sell* | 100 | $201.92 | Automatic Execution |
10:22:17 - 08-Aug-25 |
| Sell* | 400 | $200.26 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 30 | $201.93 | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Sell* | 100 | $200.26 | Automatic Execution |
09:47:09 - 08-Aug-25 |
| Buy* | 1 | $201.95 | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Buy* | 20 | $200.28 | Automatic Execution |
09:47:08 - 08-Aug-25 |
| Buy* | 30 | $201.95 | Automatic Execution |
10:22:16 - 08-Aug-25 |
| Sell* | 100 | $200.28 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 30 | $201.89 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Sell* | 56 | $200.29 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 100 | $201.89 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 1 | $200.30 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 3 | $200.30 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Sell* | 1 | $201.89 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Sell* | 56 | $200.29 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 1 | $201.895 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 100 | $200.30 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 97 | $201.895 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 200 | $200.29 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 20 | $200.27 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 68 | $201.90 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 1,000 | $200.27 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 20 | $200.25 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Sell* | 97 | $201.90 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 1 | $200.25 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 100 | $201.93 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 5 | $200.25 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Sell* | 1 | $201.91 | Automatic Execution |
10:22:15 - 08-Aug-25 |
| Buy* | 20 | $200.25 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Sell* | 10 | $201.96 | Automatic Execution |
10:22:13 - 08-Aug-25 |
| Buy* | 100 | $200.25 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:22:13 - 08-Aug-25 |
| Buy* | 60 | $200.23 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 12 | $201.99 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 20 | $200.23 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 7 | $201.99 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 100 | $200.23 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 12 | $201.99 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 180 | $200.23 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 10 | $201.99 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 20 | $200.23 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Buy* | 12 | $201.99 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 100 | $200.23 | Automatic Execution |
09:47:07 - 08-Aug-25 |
| Sell* | 7 | $201.97 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 5 | $200.22 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 6 | $201.97 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 100 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 4 | $201.97 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Unknown* | 94 | $200.225 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 50 | $202.00 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 6 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 10 | $202.01 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Sell* | 20 | $200.22 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 100 | $202.01 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Sell* | 33 | $200.22 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 50 | $202.00 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 10 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 100 | $202.02 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 20 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 160 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 100 | $202.03 | Automatic Execution |
10:22:08 - 08-Aug-25 |
| Buy* | 10 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 10 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 20 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 100 | $200.23 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 100 | $200.195 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 95 | $202.04 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Sell* | 262 | $200.20 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Unknown* | 100 | $202.055 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Sell* | 100 | $200.20 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Sell* | 100 | $200.20 | Automatic Execution |
09:47:06 - 08-Aug-25 |
| Buy* | 100 | $202.055 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 72 | $200.22 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Buy* | 100 | $202.04 | Automatic Execution |
10:22:05 - 08-Aug-25 |
| Buy* | 28 | $200.22 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 15 | $202.08 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 5 | $200.21 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Unknown* | 34 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 12 | $202.105 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Unknown* | 34 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 98 | $202.13 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Unknown* | 5 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 253 | $202.13 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 20 | $200.21 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 277 | $202.13 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 6 | $200.21 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 277 | $202.13 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Unknown* | 81 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 293 | $202.13 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Unknown* | 19 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 100 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 5 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 100 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 300 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 900 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 205 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 1,000 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 295 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 20 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 1 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 6 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 4 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 2 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 30 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 50 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 7 | $202.14 | Automatic Execution |
10:22:03 - 08-Aug-25 |
| Buy* | 100 | $200.20 | Automatic Execution |
09:47:04 - 08-Aug-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
10:22:02 - 08-Aug-25 |
| Buy* | 54 | $200.18 | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
10:22:02 - 08-Aug-25 |
| Buy* | 13 | $200.15 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 10 | $202.17 | Automatic Execution |
10:22:02 - 08-Aug-25 |
| Sell* | 7 | $200.12 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
10:22:02 - 08-Aug-25 |
| Sell* | 20 | $200.12 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 30 | $202.20 | Automatic Execution |
10:22:00 - 08-Aug-25 |
| Sell* | 15 | $200.12 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 100 | $202.17 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 30 | $200.12 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 30 | $200.15 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 32 | $202.19 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 100 | $200.15 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 20 | $202.19 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 50 | $200.16 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 80 | $202.185 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 21 | $200.16 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Buy* | 21 | $200.17 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 50 | $200.16 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 30 | $200.16 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:21:54 - 08-Aug-25 |
| Sell* | 10 | $200.17 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 100 | $202.165 | Automatic Execution |
10:21:53 - 08-Aug-25 |
| Sell* | 10 | $200.17 | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 50 | $200.19 | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Sell* | 76 | $202.19 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 10 | $200.19 | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Buy* | 129 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 200 | $200.19 | Automatic Execution |
09:46:59 - 08-Aug-25 |
| Buy* | 3 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 30 | $200.17 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 56 | $200.17 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Buy* | 4 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 59 | $200.18 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 20 | $200.17 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Buy* | 6 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 233 | $200.16 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Buy* | 6 | $202.20 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 85 | $200.16 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 80 | $200.16 | Automatic Execution |
09:46:53 - 08-Aug-25 |
| Buy* | 20 | $202.21 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 2 | $200.16 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 30 | $200.15 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 8 | $200.16 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 20 | $202.20 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 100 | $200.18 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 100 | $200.18 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 9 | $200.18 | Automatic Execution |
09:46:51 - 08-Aug-25 |
| Buy* | 6 | $202.17 | Automatic Execution |
10:21:49 - 08-Aug-25 |
| Sell* | 10 | $200.16 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 1 | $202.17 | Automatic Execution |
10:21:49 - 08-Aug-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:21:49 - 08-Aug-25 |
| Sell* | 500 | $200.16 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:21:49 - 08-Aug-25 |
| Sell* | 1 | $200.16 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 12 | $202.20 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 300 | $200.16 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 24 | $202.20 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 100 | $200.18 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Buy* | 4 | $202.20 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:46:49 - 08-Aug-25 |
| Sell* | 100 | $202.19 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 20 | $200.17 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Buy* | 7 | $202.205 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 10 | $200.16 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Buy* | 24 | $202.205 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 10 | $200.16 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 10 | $202.21 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 400 | $200.16 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 4 | $202.21 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 40 | $200.16 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 10 | $200.16 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 6 | $202.21 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 240 | $202.24 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 20 | $200.17 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 10 | $202.24 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 20 | $200.17 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 302 | $202.24 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 150 | $200.17 | Automatic Execution |
09:46:48 - 08-Aug-25 |
| Sell* | 9 | $202.24 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 10 | $200.14 | Automatic Execution |
09:46:45 - 08-Aug-25 |
| Sell* | 900 | $202.24 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 1 | $200.14 | Automatic Execution |
09:46:45 - 08-Aug-25 |
| Sell* | 239 | $202.24 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 2 | $200.13 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Sell* | 1,514 | $202.25 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 20 | $200.13 | Automatic Execution |
09:46:43 - 08-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 1 | $200.13 | Automatic Execution |
09:46:43 - 08-Aug-25 |
| Sell* | 264 | $202.25 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Sell* | 189 | $202.25 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 100 | $200.16 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 20 | $200.18 | Automatic Execution |
09:46:42 - 08-Aug-25 |
| Sell* | 32 | $202.25 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Sell* | 10 | $200.16 | Automatic Execution |
09:46:41 - 08-Aug-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 70 | $200.16 | Automatic Execution |
09:46:41 - 08-Aug-25 |
| Sell* | 2 | $202.28 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 5 | $200.16 | Automatic Execution |
09:46:41 - 08-Aug-25 |
| Sell* | 1 | $202.29 | Automatic Execution |
10:21:48 - 08-Aug-25 |
| Buy* | 10 | $200.15 | Automatic Execution |
09:46:41 - 08-Aug-25 |
| Sell* | 2 | $202.29 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 1 | $200.12 | Automatic Execution |
09:46:41 - 08-Aug-25 |
| Sell* | 39 | $202.30 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 194 | $200.10 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 135 | $202.30 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 145 | $200.10 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 2 | $202.30 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 155 | $200.10 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 90 | $202.34 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 35 | $200.10 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 10 | $202.34 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 10 | $200.10 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 151 | $200.10 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 80 | $202.35 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 10 | $200.10 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 1 | $200.09 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Sell* | 10 | $202.35 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 82 | $200.09 | Automatic Execution |
09:46:40 - 08-Aug-25 |
| Buy* | 100 | $202.35 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 50 | $200.08 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 24 | $202.33 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 36 | $202.33 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 1 | $200.08 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 100 | $202.32 | Automatic Execution |
10:21:45 - 08-Aug-25 |
| Buy* | 10 | $200.08 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
10:21:41 - 08-Aug-25 |
| Sell* | 9 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 8 | $202.27 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 5 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 10 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 119 | $202.27 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 56 | $200.07 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 81 | $202.27 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Buy* | 10 | $200.07 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 10 | $202.28 | Automatic Execution |
10:21:39 - 08-Aug-25 |
| Sell* | 99 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 11 | $202.29 | Automatic Execution |
10:21:37 - 08-Aug-25 |
| Sell* | 1 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 100 | $202.29 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
10:21:36 - 08-Aug-25 |
| Sell* | 1 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 20 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 4 | $200.10 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
10:21:33 - 08-Aug-25 |
| Sell* | 100 | $200.10 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 10 | $202.22 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Buy* | 10 | $200.12 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 10 | $200.12 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 8 | $202.22 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 1 | $200.12 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 1 | $202.22 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 100 | $200.12 | Automatic Execution |
09:46:38 - 08-Aug-25 |
| Sell* | 5 | $202.25 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 8 | $202.26 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 7 | $202.26 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 10 | $200.10 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 1 | $202.31 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 10 | $200.10 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 60 | $202.32 | Automatic Execution |
10:21:29 - 08-Aug-25 |
| Sell* | 100 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 40 | $202.32 | Automatic Execution |
10:21:29 - 08-Aug-25 |
| Buy* | 268 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
10:21:28 - 08-Aug-25 |
| Buy* | 32 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 15 | $202.30 | Automatic Execution |
10:21:28 - 08-Aug-25 |
| Buy* | 49 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 9 | $202.30 | Automatic Execution |
10:21:28 - 08-Aug-25 |
| Buy* | 200 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 328 | $202.30 | Automatic Execution |
10:21:28 - 08-Aug-25 |
| Sell* | 151 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 100 | $202.28 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Sell* | 237 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Sell* | 63 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 437 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 48 | $202.25 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 63 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:21:27 - 08-Aug-25 |
| Buy* | 243 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
10:21:26 - 08-Aug-25 |
| Buy* | 157 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 8 | $202.20 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 400 | $200.07 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 66 | $202.20 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 134 | $202.20 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 1 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 64 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Sell* | 3 | $202.21 | Automatic Execution |
10:21:24 - 08-Aug-25 |
| Buy* | 136 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 100 | $202.12 | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 20 | $200.08 | Automatic Execution |
09:46:34 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
10:21:22 - 08-Aug-25 |
| Buy* | 56 | $200.08 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Sell* | 63 | $200.09 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 400 | $200.08 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Sell* | 100 | $200.09 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 85 | $202.12 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Sell* | 228 | $200.09 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 168 | $202.15 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Sell* | 20 | $200.09 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Unknown* | 100 | $202.14 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 37 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 50 | $202.16 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 300 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 50 | $202.11 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 63 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 6 | $202.07 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
10:21:20 - 08-Aug-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 2 | $202.06 | Automatic Execution |
10:21:19 - 08-Aug-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 150 | $202.06 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 300 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 6 | $202.04 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 200 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 300 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 6 | $202.05 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 30 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
10:21:16 - 08-Aug-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Buy* | 12 | $202.08 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 100 | $200.085 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 79 | $202.09 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 1 | $200.09 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 11 | $202.09 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 3 | $200.09 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 20 | $200.09 | Automatic Execution |
09:46:33 - 08-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 20 | $200.08 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 100 | $202.09 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 100 | $200.07 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 13 | $202.10 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 36 | $200.07 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 55 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 20 | $200.07 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 109 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 35 | $200.07 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 100 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 100 | $200.06 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 109 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 100 | $200.05 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 109 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 84 | $200.05 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 109 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 20 | $200.05 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 109 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Buy* | 65 | $200.05 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Buy* | 5 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 20 | $200.03 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 1 | $200.03 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Buy* | 100 | $202.09 | Automatic Execution |
10:21:10 - 08-Aug-25 |
| Sell* | 200 | $200.04 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Buy* | 40 | $202.06 | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Buy* | 20 | $202.04 | Automatic Execution |
10:21:06 - 08-Aug-25 |
| Unknown* | 2 | $200.055 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 10 | $202.03 | Automatic Execution |
10:21:05 - 08-Aug-25 |
| Unknown* | 18 | $200.055 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 3 | $202.03 | Automatic Execution |
10:21:05 - 08-Aug-25 |
| Buy* | 2 | $200.05 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 100 | $202.06 | Automatic Execution |
10:21:05 - 08-Aug-25 |
| Sell* | 1 | $200.05 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Unknown* | 100 | $202.06 | Automatic Execution |
10:21:05 - 08-Aug-25 |
| Sell* | 100 | $200.05 | Automatic Execution |
09:46:32 - 08-Aug-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Buy* | 100 | $200.05 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.08 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Sell* | 11 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 15 | $202.08 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Sell* | 57 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 14 | $202.08 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Sell* | 32 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Sell* | 43 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $202.08 | Automatic Execution |
10:21:04 - 08-Aug-25 |
| Buy* | 127 | $200.055 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $202.06 | Automatic Execution |
10:21:03 - 08-Aug-25 |
| Buy* | 63 | $200.055 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
10:21:02 - 08-Aug-25 |
| Sell* | 83 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 24 | $202.05 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 100 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $202.05 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 10 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $202.04 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 250 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 43 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 8 | $202.03 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 47 | $200.035 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 20 | $200.055 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $202.03 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 20 | $200.055 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $202.02 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Buy* | 20 | $200.055 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $202.02 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 43 | $200.045 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $202.02 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 10 | $200.045 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.01 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 6 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 40 | $202.00 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 14 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 29 | $202.00 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 22 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 71 | $202.00 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Unknown* | 78 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
10:21:01 - 08-Aug-25 |
| Sell* | 100 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 47 | $201.96 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Sell* | 5 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $201.96 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Sell* | 1 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 37 | $201.96 | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Sell* | 35 | $200.06 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:20:57 - 08-Aug-25 |
| Sell* | 35 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 51 | $201.96 | Automatic Execution |
10:20:57 - 08-Aug-25 |
| Sell* | 65 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 49 | $201.96 | Automatic Execution |
10:20:57 - 08-Aug-25 |
| Sell* | 100 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 148 | $202.00 | Automatic Execution |
10:20:54 - 08-Aug-25 |
| Sell* | 1 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 43 | $202.00 | Automatic Execution |
10:20:54 - 08-Aug-25 |
| Sell* | 1 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
10:20:54 - 08-Aug-25 |
| Sell* | 19 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 5 | $201.93 | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Sell* | 81 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 79 | $201.93 | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Sell* | 30 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 21 | $201.93 | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Sell* | 30 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 63 | $201.93 | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Sell* | 5 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
10:20:53 - 08-Aug-25 |
| Sell* | 95 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 14 | $201.92 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Buy* | 35 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $201.92 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Buy* | 65 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 24 | $201.89 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Buy* | 100 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $201.89 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 49 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 30 | $201.89 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 19 | $200.06 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 95 | $201.89 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 51 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 9 | $201.87 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 3 | $201.87 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 10 | $200.05 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 300 | $201.90 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 31 | $200.06 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.90 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 200 | $200.06 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 8 | $201.90 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 1 | $200.06 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $201.90 | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $201.91 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 37 | $200.07 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $201.91 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 263 | $200.07 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 8 | $201.91 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 39 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $201.90 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 1 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $201.88 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 300 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
10:20:45 - 08-Aug-25 |
| Sell* | 100 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
10:20:43 - 08-Aug-25 |
| Sell* | 300 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.88 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 63 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 8 | $201.89 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 63 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 8 | $201.89 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 199 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $201.87 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.87 | Automatic Execution |
10:20:42 - 08-Aug-25 |
| Buy* | 63 | $200.13 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Sell* | 36 | $200.13 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:20:41 - 08-Aug-25 |
| Buy* | 1 | $200.13 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.835 | Automatic Execution |
10:20:39 - 08-Aug-25 |
| Buy* | 399 | $200.13 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 25 | $201.83 | Automatic Execution |
10:20:37 - 08-Aug-25 |
| Buy* | 35 | $200.13 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.77 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Buy* | 1 | $200.13 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Buy* | 299 | $200.13 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 18 | $201.77 | Automatic Execution |
10:20:32 - 08-Aug-25 |
| Buy* | 300 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $201.79 | Automatic Execution |
10:20:32 - 08-Aug-25 |
| Unknown* | 100 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
10:20:32 - 08-Aug-25 |
| Buy* | 300 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $201.82 | Automatic Execution |
10:20:30 - 08-Aug-25 |
| Buy* | 3 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $201.82 | Automatic Execution |
10:20:30 - 08-Aug-25 |
| Buy* | 1 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
10:20:30 - 08-Aug-25 |
| Buy* | 1 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.85 | Automatic Execution |
10:20:28 - 08-Aug-25 |
| Buy* | 1 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 47 | $201.88 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 10 | $200.12 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 14 | $201.88 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 30 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 9 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $201.83 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $201.83 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $201.83 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 49 | $200.10 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 2 | $201.85 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Unknown* | 6 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 1 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $201.89 | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 8 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.89 | Automatic Execution |
10:20:23 - 08-Aug-25 |
| Buy* | 10 | $200.09 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.89 | Automatic Execution |
10:20:23 - 08-Aug-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 35 | $201.85 | Automatic Execution |
10:20:19 - 08-Aug-25 |
| Buy* | 57 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.84 | Automatic Execution |
10:20:18 - 08-Aug-25 |
| Buy* | 32 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $201.84 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 50 | $200.08 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Unknown* | 100 | $200.065 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 164 | $201.855 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 100 | $200.07 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $201.855 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Unknown* | 100 | $200.065 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 18 | $200.07 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.85 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 280 | $200.05 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $201.86 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 10 | $200.05 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.83 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 10 | $200.05 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $201.85 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Sell* | 336 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Sell* | 63 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $201.82 | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 100 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.82 | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Buy* | 37 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 38 | $201.78 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 200 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 90 | $201.78 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 63 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $201.78 | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 100 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.81 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 400 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
10:20:14 - 08-Aug-25 |
| Buy* | 400 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $201.83 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Buy* | 16 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Buy* | 187 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 150 | $201.81 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Buy* | 113 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 50 | $201.81 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Buy* | 44 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 101 | $201.82 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Sell* | 63 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 99 | $201.82 | Automatic Execution |
10:20:12 - 08-Aug-25 |
| Sell* | 200 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 95 | $201.85 | Automatic Execution |
10:20:11 - 08-Aug-25 |
| Sell* | 56 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 249 | $201.90 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 100 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $201.92 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.92 | Automatic Execution |
10:20:05 - 08-Aug-25 |
| Sell* | 42 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 8 | $201.95 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Sell* | 35 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.95 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Buy* | 500 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $201.96 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Buy* | 364 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $201.96 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Sell* | 36 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $201.96 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Buy* | 300 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Buy* | 400 | $200.04 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Sell* | 1 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
10:20:04 - 08-Aug-25 |
| Sell* | 1 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Unknown* | 35 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Unknown* | 36 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 31 | $202.02 | Automatic Execution |
10:20:00 - 08-Aug-25 |
| Sell* | 200 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 96 | $202.01 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Sell* | 100 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.01 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Buy* | 33 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 3 | $201.99 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Buy* | 32 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 50 | $201.99 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Sell* | 100 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Buy* | 5 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Buy* | 184 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
10:19:58 - 08-Aug-25 |
| Buy* | 100 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.03 | Automatic Execution |
10:19:58 - 08-Aug-25 |
| Buy* | 6 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
10:19:58 - 08-Aug-25 |
| Buy* | 99 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.02 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Buy* | 1 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
10:19:56 - 08-Aug-25 |
| Buy* | 1 | $200.03 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 96 | $202.04 | Automatic Execution |
10:19:55 - 08-Aug-25 |
| Sell* | 35 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 96 | $202.04 | Automatic Execution |
10:19:55 - 08-Aug-25 |
| Sell* | 100 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.03 | Automatic Execution |
10:19:55 - 08-Aug-25 |
| Buy* | 19 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.04 | Automatic Execution |
10:19:55 - 08-Aug-25 |
| Buy* | 200 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
10:19:55 - 08-Aug-25 |
| Buy* | 1 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Buy* | 100 | $200.02 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Buy* | 30 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 24 | $202.06 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Buy* | 389 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 47 | $202.06 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 151 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 47 | $202.06 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Unknown* | 35 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.06 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 60 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 21 | $202.06 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 3 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 5 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $202.10 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 30 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.11 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 2 | $200.01 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.11 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 1,300 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.11 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $202.09 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $202.10 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $202.10 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.10 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.10 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.09 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.09 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.08 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.09 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 176 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.08 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 60 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 2 | $202.08 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 602 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 645 | $202.07 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 78 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 19 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.07 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 135 | $202.07 | Automatic Execution |
10:19:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 59 | $202.13 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 71 | $202.13 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $202.10 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $202.11 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 19 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
10:19:52 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $202.16 | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $202.16 | Automatic Execution |
10:19:51 - 08-Aug-25 |
| Buy* | 160 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:19:50 - 08-Aug-25 |
| Buy* | 624 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $202.20 | Automatic Execution |
10:19:49 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 24 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 35 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 250 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 19 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 2 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 14 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 203 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 209 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 298 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 115 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 138 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.22 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $202.19 | Automatic Execution |
10:19:48 - 08-Aug-25 |
| Buy* | 1,213 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 42 | $202.25 | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 58 | $202.25 | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $202.25 | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 31 | $202.25 | Automatic Execution |
10:19:47 - 08-Aug-25 |
| Buy* | 181 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 24 | $202.23 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 1,264 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 23 | $202.23 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 2 | $202.25 | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 17 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $202.25 | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 83 | $202.25 | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 30 | $202.24 | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 69 | $202.23 | Automatic Execution |
10:19:44 - 08-Aug-25 |
| Buy* | 14 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:19:42 - 08-Aug-25 |
| Buy* | 9 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $202.22 | Automatic Execution |
10:19:40 - 08-Aug-25 |
| Buy* | 18 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $202.23 | Automatic Execution |
10:19:40 - 08-Aug-25 |
| Buy* | 24 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
10:19:40 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $202.20 | Automatic Execution |
10:19:40 - 08-Aug-25 |
| Buy* | 196 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $202.21 | Automatic Execution |
10:19:40 - 08-Aug-25 |
| Buy* | 108 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
10:19:40 - 08-Aug-25 |
| Buy* | 294 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $202.24 | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 269 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $202.235 | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 30 | $202.23 | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 350 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
10:19:39 - 08-Aug-25 |
| Buy* | 150 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.29 | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 562 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 181 | $202.25 | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
10:19:37 - 08-Aug-25 |
| Buy* | 136 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 40 | $202.25 | Automatic Execution |
10:19:36 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.25 | Automatic Execution |
10:19:36 - 08-Aug-25 |
| Buy* | 101 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 31 | $202.25 | Automatic Execution |
10:19:36 - 08-Aug-25 |
| Buy* | 19 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
10:19:36 - 08-Aug-25 |
| Buy* | 252 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 5 | $202.25 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 444 | $202.25 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 234 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 429 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 293 | $202.25 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 63 | $202.25 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $202.25 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 1,020 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 3 | $202.23 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 9 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 14 | $202.23 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 86 | $202.23 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 40 | $202.23 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
10:19:35 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 95 | $202.25 | Automatic Execution |
10:19:34 - 08-Aug-25 |
| Buy* | 125 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 24 | $202.25 | Automatic Execution |
10:19:34 - 08-Aug-25 |
| Buy* | 160 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 40 | $202.28 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 78 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1,293 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 1,100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 100 | $202.315 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 120 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 101 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 235 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 8 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 23 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 40 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 24 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.31 | Automatic Execution |
10:19:31 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 281 | $202.30 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 300 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $202.30 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $202.30 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 209 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1,000 | $202.30 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 128 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 149 | $202.30 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $202.33 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 11 | $202.34 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 9 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 189 | $202.34 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $202.33 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 8 | $202.31 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 125 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $202.32 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 176 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 8 | $202.32 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $202.32 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 11 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $202.30 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 140 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 100 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 8 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 2 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 19 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 143 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $202.27 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 8 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 647 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 639 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $202.27 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 1,000 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $202.28 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $202.26 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $202.26 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $202.27 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 8 | $202.27 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $202.275 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 8 | $202.275 | Automatic Execution |
10:19:30 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 2 | $202.25 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $202.25 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 38 | $202.25 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 1,152 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 140 | $202.25 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $202.25 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 148 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $202.25 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
10:19:26 - 08-Aug-25 |
| Buy* | 180 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 77 | $202.22 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.22 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 21 | $202.22 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $202.22 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.77 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 9 | $202.23 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 25 | $198.75 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 9 | $202.23 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 360 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $198.76 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $198.77 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $198.76 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
10:19:25 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.77 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 17 | $198.83 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Sell* | 40 | $202.26 | Automatic Execution |
10:19:24 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.83 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 5 | $202.28 | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.83 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.83 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Sell* | 40 | $202.31 | Automatic Execution |
10:19:23 - 08-Aug-25 |
| Buy* | 19 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $198.83 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 10 | $202.30 | Automatic Execution |
10:19:22 - 08-Aug-25 |
| Buy* | 120 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $198.82 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Buy* | 141 | $202.27 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.78 | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Buy* | 50 | $202.27 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 100 | $198.78 | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Buy* | 129 | $202.27 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $198.82 | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Buy* | 293 | $202.27 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 270 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 50 | $198.82 | Automatic Execution |
09:33:14 - 08-Aug-25 |
| Buy* | 46 | $202.27 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 850 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.88 | Automatic Execution |
09:33:13 - 08-Aug-25 |
| Buy* | 532 | $202.27 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.88 | Automatic Execution |
09:33:13 - 08-Aug-25 |
| Buy* | 309 | $202.27 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.85 | Automatic Execution |
09:33:11 - 08-Aug-25 |
| Unknown* | 200 | $202.255 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 233 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.74 | Automatic Execution |
09:33:09 - 08-Aug-25 |
| Unknown* | 100 | $202.255 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $198.70 | Automatic Execution |
09:33:09 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 331 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 30 | $198.75 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:19:21 - 08-Aug-25 |
| Buy* | 134 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $198.78 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 9 | $202.24 | Automatic Execution |
10:19:18 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 41 | $198.78 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 4 | $202.24 | Automatic Execution |
10:19:18 - 08-Aug-25 |
| Buy* | 66 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.78 | Automatic Execution |
09:33:07 - 08-Aug-25 |
| Buy* | 10 | $202.24 | Automatic Execution |
10:19:18 - 08-Aug-25 |
| Buy* | 153 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.78 | Automatic Execution |
09:33:06 - 08-Aug-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
10:19:18 - 08-Aug-25 |
| Buy* | 124 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 49 | $198.78 | Automatic Execution |
09:33:06 - 08-Aug-25 |
| Sell* | 40 | $202.21 | Automatic Execution |
10:19:18 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 50 | $198.79 | Automatic Execution |
09:33:06 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:19:18 - 08-Aug-25 |
| Buy* | 2,500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 50 | $198.79 | Automatic Execution |
09:33:06 - 08-Aug-25 |
| Sell* | 40 | $202.23 | Automatic Execution |
10:19:18 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.85 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 6 | $202.23 | Automatic Execution |
10:19:17 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.855 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 18 | $202.23 | Automatic Execution |
10:19:17 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.85 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 5 | $202.23 | Automatic Execution |
10:19:17 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 2 | $198.87 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 100 | $202.22 | Automatic Execution |
10:19:17 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 48 | $198.88 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 52 | $198.88 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 90 | $202.21 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 41 | $198.92 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 10 | $202.21 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.92 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 50 | $202.20 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.92 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 50 | $202.20 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 13 | $198.92 | Automatic Execution |
09:33:03 - 08-Aug-25 |
| Buy* | 2 | $202.19 | Automatic Execution |
10:19:16 - 08-Aug-25 |
| Buy* | 18 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 15 | $198.92 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Buy* | 41 | $202.16 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.92 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Sell* | 40 | $202.12 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 31 | $198.92 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 11 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.93 | Automatic Execution |
09:33:00 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $198.97 | Automatic Execution |
09:32:58 - 08-Aug-25 |
| Sell* | 39 | $202.15 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 79 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 50 | $202.145 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 21 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 110 | $202.145 | Automatic Execution |
10:19:13 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Sell* | 6 | $202.11 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Sell* | 9 | $202.11 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 36 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Sell* | 40 | $202.11 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Sell* | 3 | $202.12 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 3 | $199.00 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $199.00 | Automatic Execution |
09:32:53 - 08-Aug-25 |
| Buy* | 6 | $202.13 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.92 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Buy* | 4 | $202.13 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $198.84 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Buy* | 4 | $202.14 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.85 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $198.85 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 14 | $202.12 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $198.87 | Automatic Execution |
09:32:48 - 08-Aug-25 |
| Sell* | 22 | $202.12 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.93 | Automatic Execution |
09:32:47 - 08-Aug-25 |
| Sell* | 45 | $202.12 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 169 | $198.98 | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Sell* | 45 | $202.12 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 31 | $198.98 | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Sell* | 7 | $202.11 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 52 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.05 | Automatic Execution |
09:32:44 - 08-Aug-25 |
| Sell* | 10 | $202.12 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.30 | Automatic Execution |
09:32:39 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 300 | $199.39 | Automatic Execution |
09:32:36 - 08-Aug-25 |
| Buy* | 100 | $202.11 | Automatic Execution |
10:19:12 - 08-Aug-25 |
| Buy* | 22 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 69 | $199.37 | Automatic Execution |
09:32:36 - 08-Aug-25 |
| Buy* | 1 | $202.06 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 131 | $199.37 | Automatic Execution |
09:32:36 - 08-Aug-25 |
| Buy* | 10 | $202.06 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 14 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 300 | $199.36 | Automatic Execution |
09:32:36 - 08-Aug-25 |
| Buy* | 100 | $202.06 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.315 | Automatic Execution |
09:32:33 - 08-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 484 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.26 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 60 | $199.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 82 | $199.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 180 | $202.09 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 58 | $199.25 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 20 | $202.09 | Automatic Execution |
10:19:11 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.23 | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 12 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 181 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 45 | $202.13 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 128 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 19 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 25 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 128 | $202.13 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 23 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 72 | $202.13 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 138 | $202.12 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 162 | $202.12 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 300 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
10:19:10 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 35 | $202.08 | Automatic Execution |
10:19:07 - 08-Aug-25 |
| Buy* | 14 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 60 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 25 | $202.05 | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 5 | $202.07 | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 36 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 41 | $202.07 | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 18 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 300 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 4 | $202.08 | Automatic Execution |
10:19:04 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 14 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 10 | $202.10 | Automatic Execution |
10:19:03 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 5 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:19:03 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 350 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 9 | $202.08 | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 26 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
10:19:02 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 164 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 85 | $202.14 | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 2 | $202.14 | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 226 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 79 | $202.14 | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 500 | $199.16 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 119 | $202.14 | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.17 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 180 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 88 | $199.19 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 300 | $202.15 | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1,301 | $199.19 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
10:18:58 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 211 | $199.19 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 40 | $202.21 | Automatic Execution |
10:18:58 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 862 | $199.23 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 40 | $202.21 | Automatic Execution |
10:18:58 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 119 | $199.23 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Sell* | 50 | $202.23 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 19 | $199.23 | Automatic Execution |
09:32:30 - 08-Aug-25 |
| Unknown* | 6 | $202.24 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 237 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 1 | $202.23 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 63 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 5 | $202.245 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Buy* | 80 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 125 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 1 | $202.245 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 63 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 4 | $202.24 | Automatic Execution |
10:18:55 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 39 | $202.25 | Automatic Execution |
10:18:52 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Buy* | 2 | $202.25 | Automatic Execution |
10:18:52 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 88 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 6 | $202.23 | Automatic Execution |
10:18:52 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 112 | $199.22 | Automatic Execution |
09:32:27 - 08-Aug-25 |
| Sell* | 50 | $202.22 | Automatic Execution |
10:18:51 - 08-Aug-25 |
| Buy* | 519 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.25 | Automatic Execution |
09:32:26 - 08-Aug-25 |
| Buy* | 189 | $202.22 | Automatic Execution |
10:18:50 - 08-Aug-25 |
| Buy* | 250 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $199.25 | Automatic Execution |
09:32:26 - 08-Aug-25 |
| Buy* | 111 | $202.22 | Automatic Execution |
10:18:50 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 36 | $199.21 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 100 | $202.21 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.21 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:18:48 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 18 | $199.21 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.22 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 1 | $202.23 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $199.21 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 5 | $202.235 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.21 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 40 | $202.26 | Automatic Execution |
10:18:46 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.21 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 150 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 18 | $199.21 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 199 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.20 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 188 | $199.20 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 10 | $202.23 | Automatic Execution |
10:18:44 - 08-Aug-25 |
| Buy* | 60 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 54 | $199.26 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 10 | $202.25 | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.26 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 1 | $202.25 | Automatic Execution |
10:18:43 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.26 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
10:18:41 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $199.26 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 17 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 90 | $199.27 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 24 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.27 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Buy* | 100 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.27 | Automatic Execution |
09:32:25 - 08-Aug-25 |
| Sell* | 11 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 18 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 400 | $199.41 | Automatic Execution |
09:32:21 - 08-Aug-25 |
| Sell* | 11 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.41 | Automatic Execution |
09:32:21 - 08-Aug-25 |
| Unknown* | 59 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $199.41 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 41 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.42 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 100 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.42 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 8 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 250 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $199.40 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 8 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 12 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.30 | Automatic Execution |
09:32:19 - 08-Aug-25 |
| Buy* | 26 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 60 | $199.38 | Automatic Execution |
09:32:16 - 08-Aug-25 |
| Buy* | 10 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.40 | Automatic Execution |
09:32:16 - 08-Aug-25 |
| Buy* | 27 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.40 | Automatic Execution |
09:32:16 - 08-Aug-25 |
| Buy* | 100 | $202.26 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 95 | $199.37 | Automatic Execution |
09:32:14 - 08-Aug-25 |
| Sell* | 352 | $202.26 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 9 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.35 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 148 | $202.26 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 9 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 195 | $199.35 | Automatic Execution |
09:32:10 - 08-Aug-25 |
| Sell* | 1 | $202.27 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.43 | Automatic Execution |
09:32:09 - 08-Aug-25 |
| Unknown* | 8 | $202.31 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 193 | $199.44 | Automatic Execution |
09:32:09 - 08-Aug-25 |
| Unknown* | 10 | $202.31 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 725 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Unknown* | 8 | $202.31 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 63 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Unknown* | 10 | $202.31 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Unknown* | 8 | $202.31 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 737 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Unknown* | 10 | $202.31 | Automatic Execution |
10:18:39 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 63 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 10 | $202.31 | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 29 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 7 | $202.31 | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Buy* | 80 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 25 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 40 | $202.30 | Automatic Execution |
10:18:37 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 674 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 7 | $202.31 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 63 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 7 | $202.31 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 74 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 100 | $202.301 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 82 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 5 | $202.31 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 41 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 107 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 5 | $202.31 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 107 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 5 | $202.31 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 307 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 14 | $202.32 | Automatic Execution |
10:18:35 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 29 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Buy* | 96 | $202.32 | Automatic Execution |
10:18:35 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 94 | $199.40 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 7 | $202.32 | Automatic Execution |
10:18:35 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.38 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 32 | $202.32 | Automatic Execution |
10:18:35 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 10 | $199.47 | Automatic Execution |
09:32:07 - 08-Aug-25 |
| Sell* | 1 | $202.32 | Automatic Execution |
10:18:35 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.49 | Automatic Execution |
09:32:06 - 08-Aug-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
10:18:35 - 08-Aug-25 |
| Buy* | 85 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 37 | $199.48 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Buy* | 6 | $202.33 | Automatic Execution |
10:18:35 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 63 | $199.48 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Sell* | 7 | $202.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Sell* | 93 | $202.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 37 | $199.49 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Sell* | 7 | $202.33 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.48 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Sell* | 10 | $202.34 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 95 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 63 | $199.49 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Sell* | 100 | $202.34 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.49 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Buy* | 1 | $202.39 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 220 | $199.49 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Buy* | 8 | $202.39 | Automatic Execution |
10:18:33 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
09:32:04 - 08-Aug-25 |
| Sell* | 1 | $202.37 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.54 | Automatic Execution |
09:32:03 - 08-Aug-25 |
| Sell* | 100 | $202.375 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.56 | Automatic Execution |
09:32:02 - 08-Aug-25 |
| Sell* | 7 | $202.375 | Automatic Execution |
10:18:30 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 2 | $199.45 | Automatic Execution |
09:32:01 - 08-Aug-25 |
| Buy* | 50 | $202.40 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.35 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 9 | $202.39 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 11 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
09:32:00 - 08-Aug-25 |
| Buy* | 21 | $202.39 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.33 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 10 | $202.39 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.31 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 300 | $202.39 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.30 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 200 | $202.38 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.31 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 92 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 80 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 15 | $199.31 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 8 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.31 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.31 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $199.31 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 21 | $199.31 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.32 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 10 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.33 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 9 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.32 | Automatic Execution |
09:31:56 - 08-Aug-25 |
| Buy* | 100 | $202.37 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.37 | Automatic Execution |
09:31:55 - 08-Aug-25 |
| Buy* | 7 | $202.36 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 36 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 82 | $199.40 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 7 | $202.36 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 63 | $199.40 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 10 | $202.36 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 97 | $199.40 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 9 | $202.36 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 63 | $199.40 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 1 | $202.36 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.40 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 48 | $202.36 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 33 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.40 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 2 | $202.36 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.39 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 145 | $199.39 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 1 | $202.35 | Automatic Execution |
10:18:28 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 270 | $199.39 | Automatic Execution |
09:31:54 - 08-Aug-25 |
| Buy* | 2 | $202.34 | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $199.39 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 5 | $202.32 | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.38 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 50 | $202.32 | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.38 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 102 | $202.32 | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 150 | $199.38 | Automatic Execution |
09:31:50 - 08-Aug-25 |
| Buy* | 98 | $202.32 | Automatic Execution |
10:18:27 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.325 | Automatic Execution |
09:31:47 - 08-Aug-25 |
| Buy* | 20 | $202.31 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.325 | Automatic Execution |
09:31:47 - 08-Aug-25 |
| Buy* | 1 | $202.31 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.325 | Automatic Execution |
09:31:47 - 08-Aug-25 |
| Unknown* | 6 | $202.27 | Automatic Execution |
10:18:24 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.325 | Automatic Execution |
09:31:47 - 08-Aug-25 |
| Unknown* | 6 | $202.27 | Automatic Execution |
10:18:24 - 08-Aug-25 |
| Buy* | 21 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 56 | $199.37 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 10 | $202.285 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $199.37 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Sell* | 10 | $202.285 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 40 | $199.33 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 34 | $202.30 | Automatic Execution |
10:18:23 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 160 | $199.33 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 7 | $202.28 | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.33 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.33 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 7 | $202.28 | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.33 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 7 | $202.28 | Automatic Execution |
10:18:22 - 08-Aug-25 |
| Buy* | 267 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $199.38 | Automatic Execution |
09:31:45 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:18:21 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.45 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Sell* | 68 | $202.24 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.46 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Sell* | 32 | $202.24 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 99 | $199.47 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Sell* | 7 | $202.25 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.47 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Unknown* | 6 | $202.26 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.54 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 7 | $202.26 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.49 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 1 | $202.27 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 4 | $202.27 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.50 | Automatic Execution |
09:31:44 - 08-Aug-25 |
| Buy* | 5 | $202.25 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.41 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 4 | $202.25 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.40 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.40 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 10 | $202.25 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 57 | $199.40 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 41 | $202.25 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.40 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 40 | $202.23 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.39 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 100 | $202.26 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.38 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Unknown* | 13 | $202.28 | Automatic Execution |
10:18:20 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.38 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 100 | $202.285 | Automatic Execution |
10:18:19 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 23 | $199.38 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 197 | $202.28 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $199.38 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Sell* | 150 | $202.29 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.37 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 4 | $202.30 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 90 | $199.37 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 205 | $202.30 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.36 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 30 | $202.30 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.34 | Automatic Execution |
09:31:43 - 08-Aug-25 |
| Buy* | 12 | $202.30 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 94 | $199.22 | Automatic Execution |
09:31:42 - 08-Aug-25 |
| Buy* | 1 | $202.30 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $199.23 | Automatic Execution |
09:31:42 - 08-Aug-25 |
| Sell* | 5 | $202.29 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.22 | Automatic Execution |
09:31:42 - 08-Aug-25 |
| Buy* | 40 | $202.30 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.22 | Automatic Execution |
09:31:42 - 08-Aug-25 |
| Buy* | 43 | $202.28 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $199.23 | Automatic Execution |
09:31:42 - 08-Aug-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 74 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 25 | $199.27 | Automatic Execution |
09:31:41 - 08-Aug-25 |
| Buy* | 10 | $202.28 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.23 | Automatic Execution |
09:31:40 - 08-Aug-25 |
| Buy* | 2 | $202.28 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 400 | $199.26 | Automatic Execution |
09:31:38 - 08-Aug-25 |
| Buy* | 6 | $202.27 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 278 | $199.26 | Automatic Execution |
09:31:38 - 08-Aug-25 |
| Buy* | 1 | $202.27 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 22 | $199.26 | Automatic Execution |
09:31:38 - 08-Aug-25 |
| Buy* | 10 | $202.27 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.24 | Automatic Execution |
09:31:37 - 08-Aug-25 |
| Buy* | 95 | $202.27 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 300 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 44 | $199.23 | Automatic Execution |
09:31:37 - 08-Aug-25 |
| Buy* | 5 | $202.27 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 68 | $199.23 | Automatic Execution |
09:31:37 - 08-Aug-25 |
| Buy* | 250 | $202.24 | Automatic Execution |
10:18:18 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 2 | $198.97 | Automatic Execution |
09:31:36 - 08-Aug-25 |
| Buy* | 150 | $202.24 | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 74 | $198.82 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Unknown* | 100 | $202.24 | Automatic Execution |
10:18:16 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.82 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Buy* | 8 | $202.24 | Automatic Execution |
10:18:14 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 26 | $198.80 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 11 | $202.24 | Automatic Execution |
10:18:13 - 08-Aug-25 |
| Buy* | 51 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 50 | $198.70 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Buy* | 7 | $202.25 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.55 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Sell* | 1 | $202.24 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 101 | $198.55 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Sell* | 18 | $202.245 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.55 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Sell* | 11 | $202.245 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.55 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 2 | $202.26 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 97 | $198.55 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Sell* | 1 | $202.215 | Automatic Execution |
10:18:11 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $198.56 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Sell* | 10 | $202.215 | Automatic Execution |
10:18:11 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.56 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 6 | $202.21 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 29 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 94 | $198.55 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 150 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $198.55 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 2 | $202.21 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.54 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 400 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.54 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.58 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 9 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 16 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.58 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 3 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 71 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $198.58 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 38 | $198.60 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 21 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.60 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 5 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 62 | $198.60 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 120 | $202.20 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 66 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.60 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 244 | $198.63 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Sell* | 8 | $202.16 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 550 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 56 | $198.63 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 8 | $202.18 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.64 | Automatic Execution |
09:31:32 - 08-Aug-25 |
| Buy* | 8 | $202.18 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 28 | $198.55 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $198.55 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Unknown* | 3 | $202.18 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $198.55 | Automatic Execution |
09:31:25 - 08-Aug-25 |
| Unknown* | 5 | $202.18 | Automatic Execution |
10:18:10 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 69 | $198.91 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Buy* | 6 | $202.18 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 131 | $198.91 | Automatic Execution |
09:31:22 - 08-Aug-25 |
| Unknown* | 100 | $202.16 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 2 | $198.96 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 5 | $202.15 | Automatic Execution |
10:18:09 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $198.96 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 7 | $202.14 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $198.96 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $198.96 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 7 | $202.14 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $198.96 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 158 | $198.96 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 7 | $202.14 | Automatic Execution |
10:18:08 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 92 | $198.96 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 132 | $202.10 | Automatic Execution |
10:18:05 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.955 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 68 | $202.10 | Automatic Execution |
10:18:05 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.955 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 9 | $202.10 | Automatic Execution |
10:18:05 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $198.95 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 200 | $202.10 | Automatic Execution |
10:18:05 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.98 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 20 | $202.09 | Automatic Execution |
10:18:04 - 08-Aug-25 |
| Buy* | 101 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 193 | $198.94 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 10 | $202.07 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Buy* | 281 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 7 | $198.94 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 3 | $202.07 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Buy* | 1,000 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.98 | Automatic Execution |
09:31:19 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.99 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Buy* | 10 | $202.07 | Automatic Execution |
10:18:03 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.98 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 21 | $202.00 | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.98 | Automatic Execution |
09:31:18 - 08-Aug-25 |
| Sell* | 10 | $202.00 | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.02 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 412 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $198.99 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Buy* | 100 | $202.03 | Automatic Execution |
10:18:01 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 96 | $199.02 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Unknown* | 11 | $202.00 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.02 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Unknown* | 11 | $202.00 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 119 | $199.02 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Unknown* | 11 | $202.00 | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.02 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 96 | $198.99 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.00 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 242 | $202.02 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 1,254 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $198.99 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 108 | $202.02 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $198.99 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $198.99 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.00 | Automatic Execution |
09:31:17 - 08-Aug-25 |
| Sell* | 50 | $202.02 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.00 | Automatic Execution |
09:31:16 - 08-Aug-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
10:17:57 - 08-Aug-25 |
| Buy* | 676 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.05 | Automatic Execution |
09:31:16 - 08-Aug-25 |
| Buy* | 3 | $202.06 | Automatic Execution |
10:17:56 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.04 | Automatic Execution |
09:31:16 - 08-Aug-25 |
| Buy* | 10 | $202.06 | Automatic Execution |
10:17:56 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.04 | Automatic Execution |
09:31:16 - 08-Aug-25 |
| Sell* | 323 | $202.03 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 125 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.04 | Automatic Execution |
09:31:16 - 08-Aug-25 |
| Sell* | 77 | $202.03 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 300 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.05 | Automatic Execution |
09:31:15 - 08-Aug-25 |
| Sell* | 6 | $202.04 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 194 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1,000 | $199.15 | Automatic Execution |
09:31:09 - 08-Aug-25 |
| Sell* | 15 | $202.05 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 30 | $199.23 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 198 | $202.05 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 53 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.27 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Unknown* | 700 | $202.06 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 300 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.27 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Unknown* | 19 | $202.065 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 30 | $199.24 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Unknown* | 19 | $202.065 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.36 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Unknown* | 19 | $202.065 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 156 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $199.35 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
10:17:54 - 08-Aug-25 |
| Buy* | 375 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $199.34 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 2 | $202.06 | Automatic Execution |
10:17:54 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $199.34 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 8 | $202.08 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.33 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 1 | $202.08 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 900 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 40 | $199.37 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 70 | $202.10 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.34 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 80 | $202.08 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.34 | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Sell* | 70 | $202.08 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 107 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.34 | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Sell* | 10 | $202.08 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.31 | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Sell* | 100 | $202.08 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 95 | $199.40 | Automatic Execution |
09:31:05 - 08-Aug-25 |
| Sell* | 20 | $202.08 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.40 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 2,100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.40 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 12 | $202.09 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 784 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.40 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 8 | $202.09 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 2,054 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.41 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 200 | $202.09 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 88 | $199.40 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 38 | $202.13 | Automatic Execution |
10:17:50 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.42 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 9 | $202.09 | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.43 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.42 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 13 | $202.10 | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.46 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Buy* | 98 | $202.11 | Automatic Execution |
10:17:49 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.48 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $199.45 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 39 | $202.12 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 1,000 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.45 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 300 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.45 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 100 | $202.12 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 60 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 94 | $199.45 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
10:17:48 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $199.44 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 83 | $199.43 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 40 | $202.15 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 195 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $199.42 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 8 | $202.15 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 3 | $199.40 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 157 | $202.15 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 117 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $199.47 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 10 | $202.14 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 280 | $199.47 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 9 | $202.13 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $199.48 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $199.50 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Buy* | 52 | $202.12 | Automatic Execution |
10:17:47 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 500 | $199.48 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Unknown* | 10 | $202.11 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 458 | $199.48 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 10 | $202.09 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 142 | $199.48 | Automatic Execution |
09:31:00 - 08-Aug-25 |
| Sell* | 190 | $202.09 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 17 | $199.45 | Automatic Execution |
09:30:56 - 08-Aug-25 |
| Sell* | 1 | $202.09 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.53 | Automatic Execution |
09:30:56 - 08-Aug-25 |
| Unknown* | 10 | $202.11 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 150 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.52 | Automatic Execution |
09:30:56 - 08-Aug-25 |
| Unknown* | 10 | $202.11 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.58 | Automatic Execution |
09:30:55 - 08-Aug-25 |
| Sell* | 8 | $202.11 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 300 | $199.57 | Automatic Execution |
09:30:55 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 245 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 112 | $199.52 | Automatic Execution |
09:30:54 - 08-Aug-25 |
| Sell* | 8 | $202.11 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 99 | $199.52 | Automatic Execution |
09:30:54 - 08-Aug-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 189 | $199.52 | Automatic Execution |
09:30:54 - 08-Aug-25 |
| Unknown* | 18 | $202.125 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 17 | $202.11 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.59 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 83 | $202.11 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 120 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 40 | $202.11 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 27 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 15 | $199.58 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 6 | $202.12 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.58 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Unknown* | 18 | $202.125 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.57 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Unknown* | 18 | $202.125 | Automatic Execution |
10:17:44 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.58 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 330 | $202.12 | Automatic Execution |
10:17:41 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $199.56 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.11 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.55 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.11 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 26 | $199.53 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.52 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 95 | $199.52 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 8 | $202.11 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $199.51 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
10:17:38 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.52 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 100 | $202.15 | Automatic Execution |
10:17:37 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Unknown* | 32 | $202.11 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Unknown* | 34 | $202.11 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 40 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Unknown* | 66 | $202.11 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.11 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 180 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 30 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.11 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 15 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 6 | $202.13 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 70 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 6 | $202.13 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 30 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 5 | $202.13 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1,000 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 8 | $202.13 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Buy* | 6 | $202.125 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 900 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 12 | $202.135 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Sell* | 4 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 188 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 11 | $202.12 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Sell* | 35 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 14 | $202.12 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7,882 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 15 | $202.12 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 12 | $202.135 | Automatic Execution |
10:17:35 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.16 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 7 | $202.16 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 200 | $202.16 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 1 | $202.16 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 35 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 500 | $199.50 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.16 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 222 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 100 | $202.16 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 4 | $202.16 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 578 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 200 | $202.17 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.17 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 4 | $202.17 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 300 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 6 | $202.17 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 600 | $199.49 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 200 | $202.18 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 358 | $199.48 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 6 | $202.18 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 142 | $199.48 | Automatic Execution |
09:30:52 - 08-Aug-25 |
| Sell* | 5 | $202.18 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.40 | Automatic Execution |
09:30:49 - 08-Aug-25 |
| Sell* | 7 | $202.19 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1,000 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.40 | Automatic Execution |
09:30:48 - 08-Aug-25 |
| Unknown* | 5 | $202.22 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.40 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 200 | $202.20 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1,000 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.40 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 12 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.40 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Unknown* | 5 | $202.22 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 300 | $199.44 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Unknown* | 5 | $202.22 | Automatic Execution |
10:17:33 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 33 | $199.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 1 | $202.17 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.48 | Automatic Execution |
09:30:46 - 08-Aug-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $199.46 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 100 | $202.18 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.46 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 5 | $202.18 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 52 | $199.45 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 2 | $202.18 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $199.45 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 40 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.45 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 40 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 100 | $199.44 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 37 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 85 | $199.44 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 63 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 15 | $199.44 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 4 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 36 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 142 | $199.43 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 35 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.42 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 900 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.42 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Buy* | 92 | $202.21 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.43 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Sell* | 4 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.39 | Automatic Execution |
09:30:45 - 08-Aug-25 |
| Buy* | 139 | $202.21 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 70 | $199.38 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 30 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 30 | $199.38 | Automatic Execution |
09:30:44 - 08-Aug-25 |
| Sell* | 10 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.36 | Automatic Execution |
09:30:43 - 08-Aug-25 |
| Sell* | 5 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.39 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 1 | $202.19 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 10 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 6 | $199.41 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 6 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 20 | $199.44 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 150 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.44 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.42 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.41 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 100 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.41 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 4 | $202.20 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 5 | $202.23 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 1 | $202.23 | Automatic Execution |
10:17:32 - 08-Aug-25 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 70 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 12 | $202.23 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 12 | $202.23 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 5 | $202.23 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 30 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 70 | $199.40 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Sell* | 4 | $202.23 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 160 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.355 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 12 | $202.23 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $199.355 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 7 | $202.23 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.34 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Buy* | 58 | $202.24 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.34 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Buy* | 92 | $202.25 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.34 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.33 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Unknown* | 33 | $202.25 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 11 | $199.32 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Sell* | 100 | $202.24 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.34 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Buy* | 2 | $202.26 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.32 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Unknown* | 100 | $202.24 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 11 | $199.32 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Unknown* | 400 | $202.24 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.335 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Sell* | 65 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.335 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Buy* | 2 | $202.25 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $199.34 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Buy* | 7 | $202.25 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 12 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.34 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Buy* | 3 | $202.25 | Automatic Execution |
10:17:31 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 334 | $199.25 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 92 | $202.24 | Automatic Execution |
10:17:30 - 08-Aug-25 |
| Buy* | 70 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 38 | $199.25 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 137 | $202.24 | Automatic Execution |
10:17:30 - 08-Aug-25 |
| Buy* | 17 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 28 | $199.25 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Buy* | 100 | $202.24 | Automatic Execution |
10:17:30 - 08-Aug-25 |
| Buy* | 8 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.23 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Buy* | 18 | $202.215 | Automatic Execution |
10:17:29 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 300 | $199.22 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
10:17:28 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.24 | Automatic Execution |
09:30:34 - 08-Aug-25 |
| Sell* | 9 | $202.18 | Automatic Execution |
10:17:28 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 41 | $199.19 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
10:17:28 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 24 | $199.19 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 9 | $202.22 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 35 | $199.19 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Sell* | 10 | $202.22 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.20 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 10 | $202.23 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 200 | $199.29 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Unknown* | 100 | $202.23 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 20 | $199.32 | Automatic Execution |
09:30:30 - 08-Aug-25 |
| Buy* | 3 | $202.22 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.20 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 3 | $202.22 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $199.21 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 300 | $202.22 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.22 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 100 | $202.21 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 12 | $199.22 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Buy* | 200 | $202.20 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.28 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 67 | $202.20 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 15 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 6 | $199.24 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.25 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 1 | $202.19 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 79 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 99 | $199.25 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 123 | $202.20 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.26 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 100 | $202.20 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.26 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 6 | $199.26 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
10:17:26 - 08-Aug-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.27 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Sell* | 10 | $202.16 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.30 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Sell* | 10 | $202.14 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 200 | $199.37 | Automatic Execution |
09:30:24 - 08-Aug-25 |
| Sell* | 4 | $202.135 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 3 | $199.35 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 13 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.33 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 98 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 400 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.33 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 94 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 6 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 13 | $199.31 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $199.30 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.29 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.29 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 5 | $199.23 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 6 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 228 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.25 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 92 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $199.25 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 11 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 400 | $199.25 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 200 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.25 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 7 | $199.22 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 76 | $199.22 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 10 | $202.13 | Automatic Execution |
10:17:23 - 08-Aug-25 |
| Buy* | 7 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.20 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 10 | $202.15 | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 45 | $199.20 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 42 | $202.15 | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.20 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 50 | $202.14 | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.19 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
10:17:21 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.18 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 20 | $202.12 | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.18 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
10:17:20 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.14 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 80 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.14 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 6 | $202.14 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.04 | Automatic Execution |
09:30:22 - 08-Aug-25 |
| Sell* | 92 | $202.14 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.04 | Automatic Execution |
09:30:22 - 08-Aug-25 |
| Sell* | 6 | $202.14 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 53 | $199.05 | Automatic Execution |
09:30:22 - 08-Aug-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
10:17:17 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $198.98 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 24 | $202.19 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Unknown* | 6 | $198.97 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Unknown* | 4 | $202.19 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $198.98 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Sell* | 10 | $202.195 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 16 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $198.97 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 1 | $202.20 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 400 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $198.94 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 300 | $202.20 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 10 | $198.94 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 3 | $202.20 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $198.95 | Automatic Execution |
09:30:20 - 08-Aug-25 |
| Buy* | 2 | $202.20 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 500 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 24 | $199.02 | Automatic Execution |
09:30:19 - 08-Aug-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 57 | $199.09 | Automatic Execution |
09:30:19 - 08-Aug-25 |
| Buy* | 3 | $202.20 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.11 | Automatic Execution |
09:30:19 - 08-Aug-25 |
| Buy* | 33 | $202.20 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.07 | Automatic Execution |
09:30:19 - 08-Aug-25 |
| Unknown* | 11 | $202.19 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.17 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 13 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $199.13 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $199.13 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $199.13 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 100 | $202.19 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 55 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 95 | $199.13 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 8 | $202.18 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 95 | $199.15 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 100 | $202.175 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $199.13 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 100 | $202.18 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 229 | $199.16 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 139 | $202.16 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 150 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 104 | $199.15 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 40 | $202.16 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 28 | $199.15 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 21 | $202.16 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 100 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 268 | $199.15 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 200 | $202.16 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 86 | $199.15 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 45 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 75 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 86 | $199.15 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 30 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 9 | $199.10 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 300 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.10 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 41 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 68 | $199.10 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 8 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 15 | $199.10 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 3 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 20 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 2 | $199.10 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 500 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 25 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 10 | $199.10 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 200 | $202.15 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 50 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.09 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 100 | $202.13 | Automatic Execution |
10:17:16 - 08-Aug-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.10 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
10:17:14 - 08-Aug-25 |
| Unknown* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 395 | $199.08 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 37 | $202.10 | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Unknown* | 91 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 5 | $199.08 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Unknown* | 6 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $199.08 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 500 | $202.10 | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Unknown* | 3 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 50 | $199.06 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 5 | $202.08 | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Unknown* | 3 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.04 | Automatic Execution |
09:30:16 - 08-Aug-25 |
| Buy* | 105 | $202.08 | Automatic Execution |
10:17:13 - 08-Aug-25 |
| Unknown* | 300 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $199.00 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Unknown* | 56 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Buy* | 8 | $202.06 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Unknown* | 51 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 83 | $198.97 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Unknown* | 1,100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.98 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Buy* | 4 | $202.09 | Automatic Execution |
10:17:10 - 08-Aug-25 |
| Unknown* | 2,344 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.99 | Automatic Execution |
09:30:15 - 08-Aug-25 |
| Buy* | 100 | $202.07 | Automatic Execution |
10:17:10 - 08-Aug-25 |
| Unknown* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 88 | $198.88 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Buy* | 7 | $202.08 | Automatic Execution |
10:17:10 - 08-Aug-25 |
| Unknown* | 1,310 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 12 | $198.88 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 46 | $202.01 | Automatic Execution |
10:17:09 - 08-Aug-25 |
| Unknown* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 6 | $198.87 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
10:17:09 - 08-Aug-25 |
| Unknown* | 411 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.88 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:17:09 - 08-Aug-25 |
| Unknown* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 100 | $198.88 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Buy* | 70 | $202.00 | Automatic Execution |
10:17:09 - 08-Aug-25 |
| Unknown* | 51 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 23 | $198.85 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 2 | $201.97 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Unknown* | 700 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.85 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 8 | $201.98 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Unknown* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 41 | $198.86 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Unknown* | 25 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.86 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 6 | $201.99 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Unknown* | 151 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 56 | $198.86 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 35 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.86 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.86 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Sell* | 12 | $202.00 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 32 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 56 | $198.87 | Automatic Execution |
09:30:14 - 08-Aug-25 |
| Buy* | 12 | $202.03 | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Buy* | 5 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Buy* | 4 | $198.92 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Sell* | 5 | $202.00 | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Buy* | 27 | $200.00 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 1 | $198.93 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:17:06 - 08-Aug-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 4 | $198.93 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 5 | $202.03 | Automatic Execution |
10:17:05 - 08-Aug-25 |
| Unknown* | 12,081 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.97 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 25 | $202.00 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Buy* | 178 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 28 | $198.96 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 13 | $202.00 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Buy* | 59 | $199.99 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $198.97 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 6 | $202.00 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Buy* | 100 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 64 | $198.94 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Buy* | 451 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 1 | $199.02 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 30 | $202.00 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Buy* | 602 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 5 | $199.02 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 12 | $202.00 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Buy* | 340 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 5 | $199.02 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 47 | $202.00 | Automatic Execution |
10:17:03 - 08-Aug-25 |
| Buy* | 315 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 1 | $199.01 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 1 | $201.98 | Automatic Execution |
10:17:02 - 08-Aug-25 |
| Buy* | 305 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 51 | $199.01 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
10:17:02 - 08-Aug-25 |
| Buy* | 282 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 201 | $199.01 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 58 | $201.98 | Automatic Execution |
10:17:02 - 08-Aug-25 |
| Buy* | 282 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 42 | $201.98 | Automatic Execution |
10:17:02 - 08-Aug-25 |
| Buy* | 282 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Sell* | 60 | $198.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 6 | $201.93 | Automatic Execution |
10:17:01 - 08-Aug-25 |
| Buy* | 282 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Sell* | 95 | $198.89 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 1 | $201.93 | Automatic Execution |
10:17:01 - 08-Aug-25 |
| Buy* | 200 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 24 | $198.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 32 | $201.90 | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Buy* | 688 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 86 | $198.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 3 | $201.90 | Automatic Execution |
10:17:00 - 08-Aug-25 |
| Buy* | 282 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 76 | $198.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 10 | $201.89 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 25 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 14 | $198.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 95 | $201.87 | Automatic Execution |
10:16:52 - 08-Aug-25 |
| Buy* | 2 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 10 | $198.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 3 | $201.86 | Automatic Execution |
10:16:52 - 08-Aug-25 |
| Buy* | 271 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 31 | $198.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Buy* | 1 | $201.86 | Automatic Execution |
10:16:52 - 08-Aug-25 |
| Buy* | 11 | $199.99 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 100 | $198.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 4 | $201.78 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 10 | $199.98 | Automatic Execution |
09:46:30 - 08-Aug-25 |
| Buy* | 100 | $198.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 1 | $201.78 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 100 | $199.97 | Automatic Execution |
09:46:27 - 08-Aug-25 |
| Buy* | 100 | $198.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 7 | $201.78 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 9 | $199.99 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Sell* | 251 | $198.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 34 | $201.78 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 10 | $199.99 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Sell* | 49 | $198.91 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 66 | $201.78 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 49 | $199.99 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Sell* | 100 | $198.92 | Automatic Execution |
09:30:12 - 08-Aug-25 |
| Sell* | 12 | $201.79 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 17 | $199.98 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Buy* | 67 | $198.93 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 5 | $201.79 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Unknown* | 24 | $198.88 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 7 | $201.84 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 30 | $199.98 | Automatic Execution |
09:46:25 - 08-Aug-25 |
| Sell* | 1 | $198.91 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Buy* | 10 | $199.97 | Automatic Execution |
09:46:22 - 08-Aug-25 |
| Buy* | 96 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 100 | $201.84 | Automatic Execution |
10:16:49 - 08-Aug-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Buy* | 28 | $199.00 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
10:16:47 - 08-Aug-25 |
| Buy* | 10 | $199.94 | Automatic Execution |
09:46:20 - 08-Aug-25 |
| Buy* | 10 | $198.99 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 5 | $201.82 | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Buy* | 25 | $199.94 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 100 | $198.99 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 7 | $201.77 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 10 | $199.95 | Automatic Execution |
09:46:18 - 08-Aug-25 |
| Buy* | 10 | $198.99 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 93 | $201.77 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Buy* | 60 | $199.94 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Buy* | 50 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 7 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Buy* | 50 | $199.94 | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Sell* | 1 | $198.965 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $201.77 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 1 | $199.93 | Automatic Execution |
09:46:15 - 08-Aug-25 |
| Sell* | 1 | $198.965 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $201.795 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 2 | $199.93 | Automatic Execution |
09:46:15 - 08-Aug-25 |
| Sell* | 4 | $198.965 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 14 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Buy* | 300 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 4 | $198.965 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 75 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Buy* | 83 | $199.975 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.965 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 5 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Buy* | 5 | $199.975 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Buy* | 12 | $199.975 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 3 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 14 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 6 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 24 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 5 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Sell* | 4 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 10 | $201.79 | Automatic Execution |
10:16:44 - 08-Aug-25 |
| Unknown* | 100 | $199.985 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 15 | $201.80 | Automatic Execution |
10:16:41 - 08-Aug-25 |
| Sell* | 6 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 4 | $198.95 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 6 | $201.80 | Automatic Execution |
10:16:41 - 08-Aug-25 |
| Sell* | 4 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Buy* | 6 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 1 | $201.74 | Automatic Execution |
10:16:41 - 08-Aug-25 |
| Sell* | 4 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 4 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 79 | $201.71 | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Sell* | 89 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 4 | $198.96 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 3 | $201.71 | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Sell* | 5 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Unknown* | 8 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $201.71 | Automatic Execution |
10:16:39 - 08-Aug-25 |
| Unknown* | 11 | $199.985 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 3 | $201.71 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Sell* | 300 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 15 | $201.71 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Sell* | 3 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 13 | $201.71 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 3 | $201.71 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Unknown* | 1 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 14 | $201.71 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Buy* | 100 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 29 | $198.97 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Buy* | 11 | $201.71 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Buy* | 9 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 71 | $198.97 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
10:16:36 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 29 | $198.97 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 4 | $201.71 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Buy* | 282 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 10 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
10:16:35 - 08-Aug-25 |
| Buy* | 263 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 10 | $198.98 | Automatic Execution |
09:30:11 - 08-Aug-25 |
| Sell* | 100 | $201.735 | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 345 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Buy* | 12 | $198.955 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 70 | $201.72 | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 10 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 205 | $198.98 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 80 | $201.72 | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 263 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Unknown* | 40 | $198.985 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 38 | $201.72 | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 345 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 4 | $198.98 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 38 | $201.72 | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 345 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 100 | $198.98 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 345 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 43 | $198.98 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.72 | Automatic Execution |
10:16:34 - 08-Aug-25 |
| Buy* | 1,060 | $199.99 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 100 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 62 | $201.74 | Automatic Execution |
10:16:32 - 08-Aug-25 |
| Buy* | 95 | $199.98 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 94 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.70 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Sell* | 100 | $199.97 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 6 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 5 | $201.70 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Sell* | 100 | $199.97 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 100 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 13 | $201.70 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Sell* | 100 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $201.725 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Sell* | 100 | $199.96 | Automatic Execution |
09:46:09 - 08-Aug-25 |
| Sell* | 94 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $201.725 | Automatic Execution |
10:16:31 - 08-Aug-25 |
| Buy* | 25 | $199.97 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Sell* | 6 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 6 | $201.76 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Sell* | 100 | $199.98 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Sell* | 57 | $198.98 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:16:30 - 08-Aug-25 |
| Buy* | 176 | $199.99 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Sell* | 159 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 9 | $201.83 | Automatic Execution |
10:16:28 - 08-Aug-25 |
| Buy* | 151 | $199.99 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Buy* | 91 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
10:16:28 - 08-Aug-25 |
| Buy* | 29 | $199.99 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Buy* | 1 | $198.995 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $201.845 | Automatic Execution |
10:16:28 - 08-Aug-25 |
| Buy* | 99 | $199.98 | Automatic Execution |
09:46:07 - 08-Aug-25 |
| Buy* | 1 | $198.995 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 87 | $201.83 | Automatic Execution |
10:16:28 - 08-Aug-25 |
| Buy* | 1 | $199.95 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 1 | $198.995 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 13 | $201.83 | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 7 | $199.94 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 1 | $198.995 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 10 | $201.85 | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 13 | $199.90 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Unknown* | 1 | $198.995 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 4 | $199.86 | Automatic Execution |
09:46:06 - 08-Aug-25 |
| Buy* | 210 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 8 | $201.87 | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 25 | $199.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 53 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.87 | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 3 | $199.85 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 7 | $201.93 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 30 | $199.84 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 54 | $201.93 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 100 | $199.84 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 7 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 2 | $201.96 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 30 | $199.83 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 6 | $199.82 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 5 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 2 | $201.97 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 99 | $199.82 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 113 | $201.98 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 100 | $199.82 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 5 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $201.98 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 1 | $199.82 | Automatic Execution |
09:46:05 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 2 | $201.98 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 100 | $199.82 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Buy* | 2 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 10 | $201.98 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 100 | $199.82 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 1 | $199.82 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 7 | $202.03 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 1 | $199.82 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 23 | $202.02 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Sell* | 6 | $199.83 | Automatic Execution |
09:46:02 - 08-Aug-25 |
| Buy* | 6 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 12 | $202.03 | Automatic Execution |
10:16:23 - 08-Aug-25 |
| Buy* | 200 | $199.83 | Automatic Execution |
09:46:02 - 08-Aug-25 |
| Buy* | 5 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Buy* | 1 | $199.83 | Automatic Execution |
09:46:02 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 7 | $202.04 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Unknown* | 100 | $199.815 | Automatic Execution |
09:46:02 - 08-Aug-25 |
| Buy* | 120 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 349 | $202.04 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Unknown* | 100 | $199.815 | Automatic Execution |
09:46:02 - 08-Aug-25 |
| Buy* | 30 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 51 | $202.04 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Sell* | 100 | $199.805 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 32 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:16:20 - 08-Aug-25 |
| Unknown* | 100 | $199.805 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
10:16:19 - 08-Aug-25 |
| Sell* | 1 | $199.83 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 30 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:16:19 - 08-Aug-25 |
| Sell* | 500 | $199.83 | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Unknown* | 82 | $202.06 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 1 | $199.84 | Automatic Execution |
09:46:00 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Unknown* | 9 | $202.06 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 1 | $199.85 | Automatic Execution |
09:45:59 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 9 | $202.055 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 3 | $199.86 | Automatic Execution |
09:45:59 - 08-Aug-25 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 6 | $202.05 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 300 | $199.86 | Automatic Execution |
09:45:59 - 08-Aug-25 |
| Buy* | 2 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 4 | $202.05 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 1 | $199.86 | Automatic Execution |
09:45:59 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $202.06 | Automatic Execution |
10:16:18 - 08-Aug-25 |
| Sell* | 400 | $199.89 | Automatic Execution |
09:45:58 - 08-Aug-25 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 400 | $199.89 | Automatic Execution |
09:45:58 - 08-Aug-25 |
| Buy* | 40 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 10 | $202.05 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 1 | $199.89 | Automatic Execution |
09:45:58 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 100 | $199.92 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 30 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $202.04 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 6 | $199.92 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 6 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 9 | $202.05 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 25 | $199.95 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 16 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $202.05 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 5 | $199.94 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 43 | $202.05 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 8 | $199.94 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 107 | $202.05 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 300 | $199.94 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 9 | $202.04 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 1 | $199.94 | Automatic Execution |
09:45:56 - 08-Aug-25 |
| Buy* | 8 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 14 | $202.04 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 50 | $199.97 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 30 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 13 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Sell* | 100 | $199.97 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 5 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $199.98 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 40 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 3 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $199.98 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 24 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 18 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 51 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 100 | $199.98 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 40 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 150 | $199.98 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 500 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 40 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 32 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $202.03 | Automatic Execution |
10:16:15 - 08-Aug-25 |
| Buy* | 500 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 15 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 11 | $201.99 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Buy* | 200 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 11 | $201.99 | Automatic Execution |
10:16:13 - 08-Aug-25 |
| Buy* | 349 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 17 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 1,940 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 40 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 120 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 50 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 5 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 2 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 17 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 22 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 138 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 41 | $199.99 | Automatic Execution |
09:45:55 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 57 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 61 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 118 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 200 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 50 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 25 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 5 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 25 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 5 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 6 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 211 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 7 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 155 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 200 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 500 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 500 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 200 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 50 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 2 | $202.00 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 3 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 100 | $201.98 | Automatic Execution |
10:16:12 - 08-Aug-25 |
| Buy* | 50 | $199.98 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 2 | $201.93 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Buy* | 50 | $199.98 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 6 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 4 | $201.93 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 70 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 5 | $201.90 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Buy* | 19 | $199.98 | Automatic Execution |
09:45:54 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 1 | $199.95 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 20 | $201.88 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 100 | $199.95 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 105 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 60 | $201.87 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 45 | $199.95 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 14 | $201.88 | Automatic Execution |
10:16:09 - 08-Aug-25 |
| Sell* | 55 | $199.95 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 5 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 6 | $201.82 | Automatic Execution |
10:16:07 - 08-Aug-25 |
| Sell* | 50 | $199.95 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 10,000 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.82 | Automatic Execution |
10:16:07 - 08-Aug-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 30 | $201.84 | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 50 | $199.96 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 2 | $199.00 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $201.84 | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 100 | $199.96 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Buy* | 227 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 4 | $201.84 | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Buy* | 300 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 222 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.84 | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 6 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 1,851 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 6 | $201.86 | Automatic Execution |
10:16:06 - 08-Aug-25 |
| Sell* | 6 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 6 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 1 | $201.86 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 5 | $198.99 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $201.86 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 4 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 3 | $198.98 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 19 | $201.88 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Sell* | 5 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 1 | $198.98 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 6 | $201.88 | Automatic Execution |
10:16:04 - 08-Aug-25 |
| Buy* | 263 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 1 | $198.97 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 100 | $201.87 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Buy* | 198 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 16 | $198.96 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 9 | $201.87 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Buy* | 273 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 100 | $198.96 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 6 | $201.88 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Buy* | 212 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 8 | $198.95 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 9 | $201.88 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Unknown* | 51 | $199.985 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 100 | $198.95 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 14 | $201.88 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 15 | $198.93 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 14 | $201.88 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Unknown* | 49 | $199.985 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 100 | $198.92 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 9 | $201.88 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 100 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 54 | $198.92 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 7 | $201.88 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 7 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 46 | $198.92 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $201.90 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 4 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 2 | $198.92 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 6 | $201.90 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 348 | $198.91 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 4 | $201.90 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 452 | $198.91 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 9 | $201.90 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 10 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 2 | $201.89 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 100 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 3 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 1 | $201.88 | Automatic Execution |
10:16:03 - 08-Aug-25 |
| Sell* | 4 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 20 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 7 | $201.86 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 95 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 300 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 5 | $201.86 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 5 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 2 | $201.85 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 4 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 39 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 95 | $201.83 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Sell* | 11 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 2 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Sell* | 6 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 904 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 40 | $201.85 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Sell* | 7 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 696 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 10 | $201.85 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 1 | $198.90 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Buy* | 3 | $201.85 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 883 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 100 | $198.88 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 14 | $201.82 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 2,565 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 2 | $198.89 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $201.85 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 387 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 95 | $198.87 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 10 | $201.84 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 96 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 5 | $198.88 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 7 | $201.84 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 400 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 100 | $198.88 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 4 | $201.84 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 3 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 200 | $198.86 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 5 | $201.83 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 9 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 205 | $198.87 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 5 | $201.83 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 5 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 795 | $198.87 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $201.83 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 14,335 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 205 | $198.86 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 100 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 95 | $198.86 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 61 | $201.77 | Automatic Execution |
10:16:02 - 08-Aug-25 |
| Buy* | 5 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 100 | $198.86 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 16 | $201.75 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 2 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 31 | $198.82 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 66 | $198.82 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $201.76 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 20 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 4 | $198.82 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 7 | $201.77 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 400 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 32 | $198.82 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:16:01 - 08-Aug-25 |
| Buy* | 10 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 3 | $198.83 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 6 | $201.78 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 127 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 1 | $198.83 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $201.78 | Automatic Execution |
10:16:00 - 08-Aug-25 |
| Buy* | 8 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 26 | $198.85 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $201.74 | Automatic Execution |
10:15:59 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 74 | $198.85 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $201.74 | Automatic Execution |
10:15:59 - 08-Aug-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 36 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 1 | $201.76 | Automatic Execution |
10:15:59 - 08-Aug-25 |
| Buy* | 4 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 62 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $201.75 | Automatic Execution |
10:15:59 - 08-Aug-25 |
| Buy* | 100 | $199.99 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 1 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $201.75 | Automatic Execution |
10:15:59 - 08-Aug-25 |
| Unknown* | 33 | $199.97 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 4 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 6 | $201.76 | Automatic Execution |
10:15:59 - 08-Aug-25 |
| Unknown* | 17 | $199.97 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 29 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $201.76 | Automatic Execution |
10:15:59 - 08-Aug-25 |
| Sell* | 16 | $199.97 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 66 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 6 | $201.76 | Automatic Execution |
10:15:57 - 08-Aug-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Sell* | 1 | $198.79 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $201.76 | Automatic Execution |
10:15:57 - 08-Aug-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 4 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $201.76 | Automatic Execution |
10:15:57 - 08-Aug-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 5 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $201.77 | Automatic Execution |
10:15:57 - 08-Aug-25 |
| Buy* | 19 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 10 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 34 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 5 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 5 | $201.76 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 5 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 500 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 4 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 3 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 500 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 5 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 18 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 1,000 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 116 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 33 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Unknown* | 13 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 9 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 17 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 12 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 20 | $198.80 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 4 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 6 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 16 | $198.79 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 45 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 53 | $198.79 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 45 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 31 | $198.77 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 5 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 45 | $199.98 | Automatic Execution |
09:45:52 - 08-Aug-25 |
| Buy* | 69 | $198.77 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 65 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 55 | $199.98 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 4 | $198.75 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Unknown* | 35 | $201.75 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 55 | $199.98 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 23 | $198.75 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 100 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 1 | $199.98 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 67 | $198.75 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Unknown* | 100 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 2 | $199.98 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 5 | $198.75 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Unknown* | 143 | $201.74 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 4 | $199.98 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 23 | $198.75 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $201.75 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 30 | $199.98 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 77 | $198.75 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 4 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 8 | $199.98 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 95 | $198.74 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 6 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 97 | $199.95 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 47 | $198.74 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 5 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 3 | $199.95 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Sell* | 6 | $198.74 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
10:15:55 - 08-Aug-25 |
| Buy* | 33 | $199.955 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 2 | $198.75 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 6 | $201.77 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 8 | $198.74 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 2 | $201.77 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Sell* | 5 | $199.95 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 12 | $198.74 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 5 | $201.77 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Sell* | 97 | $199.95 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 33 | $198.72 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 10 | $201.77 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Sell* | 59 | $199.95 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 67 | $198.72 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Sell* | 1 | $201.79 | Automatic Execution |
10:15:54 - 08-Aug-25 |
| Sell* | 89 | $199.95 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 1 | $198.71 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 19 | $201.80 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Sell* | 152 | $199.95 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 2 | $198.70 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 100 | $201.795 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 3 | $199.97 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 48 | $198.70 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Buy* | 6 | $201.79 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 200 | $199.97 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 52 | $198.70 | Automatic Execution |
09:30:09 - 08-Aug-25 |
| Unknown* | 100 | $201.78 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 15 | $199.97 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 2 | $198.68 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Sell* | 2 | $201.77 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 5 | $199.97 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 70 | $198.645 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Unknown* | 1 | $201.78 | Automatic Execution |
10:15:52 - 08-Aug-25 |
| Buy* | 2 | $199.97 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 72 | $198.65 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Buy* | 1 | $201.77 | Automatic Execution |
10:15:51 - 08-Aug-25 |
| Buy* | 8 | $199.97 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Buy* | 200 | $201.71 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Buy* | 100 | $199.97 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Buy* | 30 | $201.67 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Buy* | 33 | $199.96 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 100 | $198.60 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Buy* | 25 | $201.66 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Buy* | 28 | $199.93 | Automatic Execution |
09:45:51 - 08-Aug-25 |
| Buy* | 40 | $198.63 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Buy* | 2 | $201.66 | Automatic Execution |
10:15:48 - 08-Aug-25 |
| Buy* | 7 | $199.94 | Automatic Execution |
09:45:48 - 08-Aug-25 |
| Buy* | 50 | $198.60 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Buy* | 32 | $201.65 | Automatic Execution |
10:15:47 - 08-Aug-25 |
| Buy* | 6 | $199.94 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 250 | $198.60 | Automatic Execution |
09:30:07 - 08-Aug-25 |
| Sell* | 13 | $201.61 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Buy* | 5 | $199.96 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 12 | $198.60 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Buy* | 250 | $199.96 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 25 | $198.60 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Sell* | 20 | $201.61 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Buy* | 50 | $199.95 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 101 | $198.60 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Sell* | 13 | $201.61 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Buy* | 26 | $199.95 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 300 | $198.60 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Sell* | 6 | $201.61 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Buy* | 10 | $199.94 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 152 | $198.60 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Buy* | 21 | $199.94 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 5 | $198.60 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 79 | $199.94 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 43 | $198.60 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 10 | $201.64 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 7 | $199.94 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 1 | $198.59 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 10 | $201.63 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 5 | $198.54 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 100 | $201.63 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 10 | $199.94 | Automatic Execution |
09:45:45 - 08-Aug-25 |
| Buy* | 1 | $198.52 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 10 | $201.63 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 7 | $199.90 | Automatic Execution |
09:45:44 - 08-Aug-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 7 | $199.88 | Automatic Execution |
09:45:43 - 08-Aug-25 |
| Buy* | 12 | $198.50 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
10:15:43 - 08-Aug-25 |
| Buy* | 95 | $199.88 | Automatic Execution |
09:45:43 - 08-Aug-25 |
| Buy* | 13 | $198.49 | Automatic Execution |
09:30:06 - 08-Aug-25 |
| Buy* | 6 | $201.60 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 7 | $199.88 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 88 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 50 | $199.88 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 19 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 100 | $199.88 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 21 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Buy* | 6 | $201.58 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 7 | $199.88 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 6 | $201.58 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 196 | $199.88 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 5 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 4 | $201.56 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 4 | $199.88 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 20 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Sell* | 400 | $199.90 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 5 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 6 | $201.58 | Automatic Execution |
10:15:40 - 08-Aug-25 |
| Buy* | 4 | $199.91 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 20 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 6 | $201.56 | Automatic Execution |
10:15:37 - 08-Aug-25 |
| Buy* | 4 | $199.91 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Unknown* | 5 | $201.57 | Automatic Execution |
10:15:37 - 08-Aug-25 |
| Buy* | 1 | $199.91 | Automatic Execution |
09:45:42 - 08-Aug-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 6 | $201.59 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Buy* | 4 | $199.91 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 1 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 6 | $201.59 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Buy* | 1 | $199.91 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 100 | $198.50 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 12 | $199.89 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 100 | $198.45 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 100 | $199.89 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 6 | $198.46 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 88 | $199.89 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 5 | $198.42 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 5 | $199.89 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 26 | $198.40 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 2 | $201.57 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 1 | $199.89 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Buy* | 50 | $198.39 | Automatic Execution |
09:30:05 - 08-Aug-25 |
| Sell* | 200 | $201.57 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 7 | $199.89 | Automatic Execution |
09:45:41 - 08-Aug-25 |
| Sell* | 1 | $198.24 | Automatic Execution |
09:30:04 - 08-Aug-25 |
| Buy* | 5 | $201.59 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 368 | $199.91 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Sell* | 1 | $198.25 | Automatic Execution |
09:30:04 - 08-Aug-25 |
| Buy* | 5 | $201.595 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 32 | $199.91 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Unknown* | 12 | $198.30 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 3 | $199.90 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Buy* | 30 | $198.38 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 5 | $201.595 | Automatic Execution |
10:15:35 - 08-Aug-25 |
| Sell* | 7 | $199.90 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
10:15:33 - 08-Aug-25 |
| Buy* | 1 | $199.91 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
10:15:33 - 08-Aug-25 |
| Sell* | 7 | $199.90 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Buy* | 10 | $198.36 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 67 | $201.60 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
09:45:40 - 08-Aug-25 |
| Buy* | 20 | $198.34 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 1 | $199.90 | Automatic Execution |
09:45:39 - 08-Aug-25 |
| Buy* | 10 | $198.32 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 10 | $199.91 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Buy* | 30 | $198.30 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 10 | $199.91 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Buy* | 50 | $198.30 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.60 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 7 | $199.91 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Buy* | 200 | $198.30 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 9 | $201.61 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Buy* | 38 | $198.27 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 100 | $199.90 | Automatic Execution |
09:45:38 - 08-Aug-25 |
| Buy* | 10 | $198.27 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 7 | $199.93 | Automatic Execution |
09:45:37 - 08-Aug-25 |
| Buy* | 52 | $198.27 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 1 | $199.93 | Automatic Execution |
09:45:37 - 08-Aug-25 |
| Buy* | 169 | $198.25 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 8 | $199.91 | Automatic Execution |
09:45:37 - 08-Aug-25 |
| Buy* | 31 | $198.25 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 7 | $201.63 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 1 | $199.91 | Automatic Execution |
09:45:37 - 08-Aug-25 |
| Sell* | 100 | $198.235 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.63 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 8 | $199.94 | Automatic Execution |
09:45:37 - 08-Aug-25 |
| Buy* | 101 | $198.25 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 8 | $199.95 | Automatic Execution |
09:45:37 - 08-Aug-25 |
| Sell* | 100 | $198.235 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 100 | $201.63 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 1 | $199.95 | Automatic Execution |
09:45:37 - 08-Aug-25 |
| Sell* | 100 | $198.23 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 20 | $201.64 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 20 | $199.94 | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Buy* | 10 | $198.25 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 7 | $201.64 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 200 | $199.90 | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Buy* | 100 | $198.215 | Automatic Execution |
09:30:03 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 1 | $199.90 | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Buy* | 1 | $198.23 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 4 | $201.64 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Sell* | 7 | $199.90 | Automatic Execution |
09:45:36 - 08-Aug-25 |
| Sell* | 10 | $198.18 | Automatic Execution |
09:30:02 - 08-Aug-25 |
| Sell* | 70 | $201.66 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 147 | $198.16 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 153 | $198.16 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 196 | $201.66 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 1 | $198.155 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 3 | $198.18 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 3 | $201.66 | Automatic Execution |
10:15:32 - 08-Aug-25 |
| Buy* | 1 | $198.16 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Buy* | 36 | $201.67 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Buy* | 4 | $198.15 | Automatic Execution |
09:30:01 - 08-Aug-25 |
| Sell* | 43 | $201.65 | Automatic Execution |
10:15:29 - 08-Aug-25 |
| Buy* | 8 | $198.20 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
10:15:27 - 08-Aug-25 |
| Buy* | 6 | $198.17 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 5 | $201.65 | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Buy* | 6 | $198.17 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 2 | $201.65 | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Buy* | 94 | $198.02 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 16 | $201.65 | Automatic Execution |
10:15:26 - 08-Aug-25 |
| Buy* | 250 | $198.00 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 156 | $197.98 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Buy* | 94 | $197.975 | Automatic Execution |
09:30:00 - 08-Aug-25 |
| Sell* | 1 | $198.01 | Ordinary |
09:29:30 - 08-Aug-25 |
| Buy* | 3 | $198.09 | Ordinary |
09:28:39 - 08-Aug-25 |
| Sell* | 4 | $198.07 | Ordinary |
09:28:02 - 08-Aug-25 |
| Sell* | 4 | $198.01 | Ordinary |
09:28:00 - 08-Aug-25 |
| Buy* | 16 | $197.98 | Ordinary |
09:26:56 - 08-Aug-25 |
| Sell* | 2 | $198.02 | Ordinary |
09:25:52 - 08-Aug-25 |
| Sell* | 1 | $198.03 | Ordinary |
09:25:45 - 08-Aug-25 |
| Buy* | 50 | $198.13 | Ordinary |
09:25:19 - 08-Aug-25 |
| Buy* | 26 | $198.16 | Ordinary |
09:25:19 - 08-Aug-25 |
| Buy* | 100 | $198.16 | Ordinary |
09:25:19 - 08-Aug-25 |
| Buy* | 250 | $198.13 | Ordinary |
09:25:19 - 08-Aug-25 |
| Buy* | 100 | $198.09 | Ordinary |
09:25:19 - 08-Aug-25 |
| Sell* | 66 | $198.01 | Ordinary |
09:25:10 - 08-Aug-25 |
| Sell* | 10 | $198.02 | Ordinary |
09:25:10 - 08-Aug-25 |
| Sell* | 17 | $198.02 | Ordinary |
09:25:10 - 08-Aug-25 |
| Sell* | 66 | $198.01 | Ordinary |
09:25:10 - 08-Aug-25 |
| Sell* | 1 | $198.05 | Ordinary |
09:25:08 - 08-Aug-25 |
| Sell* | 1 | $198.05 | Ordinary |
09:25:08 - 08-Aug-25 |
| Sell* | 66 | $198.04 | Ordinary |
09:25:06 - 08-Aug-25 |
| Sell* | 66 | $198.04 | Ordinary |
09:25:06 - 08-Aug-25 |
| Sell* | 15 | $198.12 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 4 | $198.12 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 3 | $198.08 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 50 | $198.13 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 140 | $198.11 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 100 | $198.11 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 100 | $198.13 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 100 | $198.13 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 10 | $198.11 | Ordinary |
09:25:02 - 08-Aug-25 |
| Sell* | 3 | $198.09 | Ordinary |
09:25:01 - 08-Aug-25 |
| Sell* | 1 | $198.14 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $198.16 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $198.15 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $198.15 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.15 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 4 | $198.11 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 1 | $198.11 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $198.11 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.15 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 1 | $198.11 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 10 | $198.09 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.08 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.08 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $198.04 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.04 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 3 | $197.97 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.04 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $198.04 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.04 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 95 | $198.01 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 3 | $197.97 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 15 | $197.99 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 15 | $197.96 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 3 | $198.04 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 95 | $197.95 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $197.95 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 5 | $197.95 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 45 | $197.98 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 50 | $197.98 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 200 | $197.74 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $197.76 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $197.77 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $197.87 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $197.88 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $197.93 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $197.93 | Ordinary |
09:25:00 - 08-Aug-25 |
| Unknown* | 1 | $197.95 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 2 | $197.97 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 1 | $197.98 | Ordinary |
09:25:00 - 08-Aug-25 |
| Buy* | 1 | $197.98 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 10 | $197.72 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 8 | $197.72 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 2 | $197.74 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 2 | $197.70 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 8 | $197.76 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 200 | $197.74 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 1 | $197.75 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 57 | $197.93 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 30 | $197.98 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 25 | $198.00 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 5 | $198.00 | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 30 | $197.99 | Ordinary |
09:24:08 - 08-Aug-25 |
| Sell* | 6 | $197.99 | Ordinary |
09:24:08 - 08-Aug-25 |
| Sell* | 4 | $198.03 | Ordinary |
09:23:52 - 08-Aug-25 |
| Sell* | 34 | $198.03 | Ordinary |
09:23:52 - 08-Aug-25 |
| Sell* | 5 | $198.03 | Ordinary |
09:23:52 - 08-Aug-25 |
| Sell* | 8 | $198.03 | Ordinary |
09:23:52 - 08-Aug-25 |
| Sell* | 49 | $198.03 | Ordinary |
09:23:52 - 08-Aug-25 |
| Buy* | 3 | $198.05 | Ordinary |
09:23:51 - 08-Aug-25 |
| Sell* | 25 | $198.03 | Ordinary |
09:23:06 - 08-Aug-25 |
| Sell* | 3 | $198.02 | Ordinary |
09:22:59 - 08-Aug-25 |
| Sell* | 10 | $198.02 | Ordinary |
09:22:16 - 08-Aug-25 |
| Buy* | 37 | $198.06 | Ordinary |
09:22:06 - 08-Aug-25 |
| Buy* | 5 | $198.06 | Ordinary |
09:22:06 - 08-Aug-25 |
| Buy* | 2 | $198.02 | Ordinary |
09:22:06 - 08-Aug-25 |
| Sell* | 40 | $197.99 | Ordinary |
09:21:24 - 08-Aug-25 |
| Buy* | 10 | $198.00 | Ordinary |
09:21:24 - 08-Aug-25 |
| Buy* | 4 | $198.03 | Ordinary |
09:20:29 - 08-Aug-25 |
| Sell* | 12 | $198.01 | Ordinary |
09:20:20 - 08-Aug-25 |
| Sell* | 40 | $198.01 | Ordinary |
09:20:20 - 08-Aug-25 |
| Sell* | 40 | $198.01 | Ordinary |
09:20:20 - 08-Aug-25 |
| Buy* | 3 | $198.02 | Ordinary |
09:20:20 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
09:19:52 - 08-Aug-25 |
| Sell* | 40 | $198.00 | Ordinary |
09:19:39 - 08-Aug-25 |
| Sell* | 10 | $198.00 | Ordinary |
09:19:39 - 08-Aug-25 |
| Buy* | 3 | $198.00 | Ordinary |
09:18:24 - 08-Aug-25 |
| Sell* | 77 | $198.02 | Ordinary |
09:17:16 - 08-Aug-25 |
| Sell* | 152 | $198.02 | Ordinary |
09:17:16 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
09:17:16 - 08-Aug-25 |
| Buy* | 10 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 1 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 24 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 100 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 100 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 100 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 4 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 7 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 100 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 17 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 7 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 27 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 114 | $198.01 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 29 | $198.00 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 5 | $198.00 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 94 | $198.00 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 2 | $197.99 | Ordinary |
09:15:49 - 08-Aug-25 |
| Buy* | 25 | $197.98 | Ordinary |
09:14:07 - 08-Aug-25 |
| Buy* | 38 | $197.95 | Ordinary |
09:13:14 - 08-Aug-25 |
| Buy* | 38 | $197.94 | Ordinary |
09:13:00 - 08-Aug-25 |
| Sell* | 54 | $197.91 | Ordinary |
09:12:42 - 08-Aug-25 |
| Buy* | 10 | $197.95 | Ordinary |
09:08:53 - 08-Aug-25 |
| Buy* | 3 | $197.97 | Ordinary |
09:08:48 - 08-Aug-25 |
| Buy* | 1 | $197.95 | Ordinary |
09:06:52 - 08-Aug-25 |
| Buy* | 1 | $197.97 | Ordinary |
09:06:26 - 08-Aug-25 |
| Sell* | 33 | $197.93 | Ordinary |
09:05:32 - 08-Aug-25 |
| Buy* | 36 | $197.93 | Ordinary |
09:05:32 - 08-Aug-25 |
| Buy* | 29 | $197.97 | Ordinary |
09:03:45 - 08-Aug-25 |
| Buy* | 10 | $197.90 | Ordinary |
09:00:28 - 08-Aug-25 |
| Sell* | 1 | $197.89 | Ordinary |
09:00:08 - 08-Aug-25 |
| Sell* | 1 | $197.90 | Ordinary |
09:00:08 - 08-Aug-25 |
| Sell* | 97 | $197.90 | Ordinary |
08:54:50 - 08-Aug-25 |
| Sell* | 21 | $197.97 | Ordinary |
08:52:19 - 08-Aug-25 |
| Sell* | 21 | $197.97 | Ordinary |
08:52:19 - 08-Aug-25 |
| Sell* | 10 | $197.98 | Ordinary |
08:52:19 - 08-Aug-25 |
| Buy* | 1 | $198.02 | Ordinary |
08:50:07 - 08-Aug-25 |
| Buy* | 392 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 89 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 159 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 50 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 50 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 40 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 99 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 20 | $198.00 | Ordinary |
08:49:55 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
08:49:52 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
08:47:36 - 08-Aug-25 |
| Buy* | 50 | $198.00 | Ordinary |
08:47:36 - 08-Aug-25 |
| Buy* | 25 | $197.98 | Ordinary |
08:46:59 - 08-Aug-25 |
| Sell* | 2 | $197.97 | Ordinary |
08:44:00 - 08-Aug-25 |
| Buy* | 2 | $198.00 | Ordinary |
08:43:36 - 08-Aug-25 |
| Buy* | 4 | $198.00 | Ordinary |
08:42:08 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
08:42:08 - 08-Aug-25 |
| Buy* | 5 | $198.00 | Ordinary |
08:41:58 - 08-Aug-25 |
| Buy* | 1 | $197.98 | Ordinary |
08:41:39 - 08-Aug-25 |
| Buy* | 30 | $197.90 | Ordinary |
08:41:01 - 08-Aug-25 |
| Buy* | 10 | $197.98 | Ordinary |
08:40:56 - 08-Aug-25 |
| Sell* | 13 | $197.92 | Ordinary |
08:40:33 - 08-Aug-25 |
| Sell* | 87 | $197.92 | Ordinary |
08:40:33 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
08:39:55 - 08-Aug-25 |
| Sell* | 1 | $198.00 | Ordinary |
08:39:17 - 08-Aug-25 |
| Buy* | 6 | $198.00 | Ordinary |
08:38:14 - 08-Aug-25 |
| Buy* | 4 | $198.00 | Ordinary |
08:38:11 - 08-Aug-25 |
| Buy* | 42 | $198.00 | Ordinary |
08:37:43 - 08-Aug-25 |
| Buy* | 49 | $198.00 | Ordinary |
08:37:33 - 08-Aug-25 |
| Buy* | 9 | $198.00 | Ordinary |
08:37:33 - 08-Aug-25 |
| Buy* | 40 | $197.99 | Ordinary |
08:37:33 - 08-Aug-25 |
| Buy* | 1 | $197.97 | Ordinary |
08:37:33 - 08-Aug-25 |
| Buy* | 6 | $197.98 | Ordinary |
08:37:16 - 08-Aug-25 |
| Buy* | 2 | $197.98 | Ordinary |
08:37:03 - 08-Aug-25 |
| Buy* | 42 | $197.98 | Ordinary |
08:36:41 - 08-Aug-25 |
| Sell* | 244 | $197.86 | Ordinary |
08:35:51 - 08-Aug-25 |
| Sell* | 1 | $197.87 | Ordinary |
08:35:51 - 08-Aug-25 |
| Buy* | 2 | $198.00 | Ordinary |
08:35:26 - 08-Aug-25 |
| Buy* | 4 | $198.00 | Ordinary |
08:33:28 - 08-Aug-25 |
| Buy* | 7 | $198.00 | Ordinary |
08:33:14 - 08-Aug-25 |
| Buy* | 49 | $198.00 | Ordinary |
08:33:08 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
08:33:05 - 08-Aug-25 |
| Buy* | 60 | $198.00 | Ordinary |
08:33:05 - 08-Aug-25 |
| Sell* | 25 | $197.94 | Ordinary |
08:32:18 - 08-Aug-25 |
| Sell* | 40 | $197.90 | Ordinary |
08:32:04 - 08-Aug-25 |
| Sell* | 30 | $197.90 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 60 | $197.91 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 40 | $197.91 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 250 | $197.91 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 60 | $197.92 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 60 | $197.92 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 40 | $197.93 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 60 | $197.94 | Ordinary |
08:32:01 - 08-Aug-25 |
| Sell* | 100 | $197.95 | Ordinary |
08:32:01 - 08-Aug-25 |
| Buy* | 10 | $198.06 | Ordinary |
08:31:36 - 08-Aug-25 |
| Buy* | 200 | $198.00 | Ordinary |
08:31:36 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
08:31:36 - 08-Aug-25 |
| Buy* | 20 | $198.00 | Ordinary |
08:30:54 - 08-Aug-25 |
| Buy* | 40 | $198.00 | Ordinary |
08:30:54 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
08:30:54 - 08-Aug-25 |
| Buy* | 40 | $198.00 | Ordinary |
08:30:54 - 08-Aug-25 |
| Buy* | 60 | $198.00 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 250 | $198.00 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 60 | $198.00 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 2 | $198.00 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 200 | $197.99 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 60 | $197.98 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 40 | $197.97 | Ordinary |
08:30:17 - 08-Aug-25 |
| Buy* | 2 | $197.96 | Ordinary |
08:29:44 - 08-Aug-25 |
| Buy* | 398 | $198.00 | Ordinary |
08:27:27 - 08-Aug-25 |
| Buy* | 2 | $197.99 | Ordinary |
08:27:27 - 08-Aug-25 |
| Buy* | 49 | $197.99 | Ordinary |
08:27:27 - 08-Aug-25 |
| Buy* | 49 | $197.99 | Ordinary |
08:27:27 - 08-Aug-25 |
| Buy* | 40 | $197.97 | Ordinary |
08:27:27 - 08-Aug-25 |
| Buy* | 40 | $197.96 | Ordinary |
08:27:07 - 08-Aug-25 |
| Buy* | 1 | $197.95 | Ordinary |
08:26:41 - 08-Aug-25 |
| Buy* | 5 | $197.94 | Ordinary |
08:25:46 - 08-Aug-25 |
| Sell* | 3 | $197.85 | Ordinary |
08:25:45 - 08-Aug-25 |
| Buy* | 2 | $197.97 | Ordinary |
08:25:07 - 08-Aug-25 |
| Buy* | 42 | $197.89 | Ordinary |
08:23:34 - 08-Aug-25 |
| Buy* | 29 | $197.89 | Ordinary |
08:23:32 - 08-Aug-25 |
| Buy* | 29 | $197.89 | Ordinary |
08:23:32 - 08-Aug-25 |
| Buy* | 100 | $197.87 | Ordinary |
08:23:32 - 08-Aug-25 |
| Sell* | 40 | $197.79 | Ordinary |
08:23:26 - 08-Aug-25 |
| Sell* | 100 | $197.80 | Ordinary |
08:23:26 - 08-Aug-25 |
| Sell* | 60 | $197.80 | Ordinary |
08:23:26 - 08-Aug-25 |
| Buy* | 74 | $197.88 | Ordinary |
08:23:12 - 08-Aug-25 |
| Sell* | 22 | $197.85 | Ordinary |
08:22:57 - 08-Aug-25 |
| Buy* | 2 | $197.95 | Ordinary |
08:22:09 - 08-Aug-25 |
| Sell* | 5 | $197.76 | Ordinary |
08:21:45 - 08-Aug-25 |
| Sell* | 5 | $197.76 | Ordinary |
08:21:45 - 08-Aug-25 |
| Sell* | 2 | $197.72 | Ordinary |
08:21:20 - 08-Aug-25 |
| Sell* | 6 | $197.71 | Ordinary |
08:21:20 - 08-Aug-25 |
| Sell* | 60 | $197.73 | Ordinary |
08:21:20 - 08-Aug-25 |
| Sell* | 200 | $197.80 | Ordinary |
08:21:20 - 08-Aug-25 |
| Buy* | 2 | $197.96 | Ordinary |
08:20:49 - 08-Aug-25 |
| Sell* | 5 | $197.85 | Ordinary |
08:20:46 - 08-Aug-25 |
| Buy* | 1 | $197.94 | Ordinary |
08:19:59 - 08-Aug-25 |
| Buy* | 3 | $198.00 | Ordinary |
08:19:01 - 08-Aug-25 |
| Buy* | 4 | $198.00 | Ordinary |
08:17:56 - 08-Aug-25 |
| Buy* | 86 | $198.00 | Ordinary |
08:17:40 - 08-Aug-25 |
| Sell* | 55 | $197.84 | Ordinary |
08:17:00 - 08-Aug-25 |
| Buy* | 30 | $197.95 | Ordinary |
08:16:34 - 08-Aug-25 |
| Sell* | 9 | $198.04 | Ordinary |
08:16:25 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
08:16:22 - 08-Aug-25 |
| Sell* | 3 | $197.93 | Ordinary |
08:14:31 - 08-Aug-25 |
| Sell* | 10 | $197.91 | Ordinary |
08:14:31 - 08-Aug-25 |
| Sell* | 71 | $197.95 | Ordinary |
08:14:31 - 08-Aug-25 |
| Sell* | 1 | $197.98 | Ordinary |
08:13:51 - 08-Aug-25 |
| Sell* | 89 | $197.95 | Ordinary |
08:13:44 - 08-Aug-25 |
| Sell* | 40 | $197.95 | Ordinary |
08:13:44 - 08-Aug-25 |
| Sell* | 1 | $197.97 | Ordinary |
08:13:44 - 08-Aug-25 |
| Buy* | 24 | $198.00 | Ordinary |
08:12:21 - 08-Aug-25 |
| Buy* | 8 | $198.05 | Ordinary |
08:11:06 - 08-Aug-25 |
| Buy* | 16 | $198.10 | Ordinary |
08:09:07 - 08-Aug-25 |
| Buy* | 49 | $198.10 | Ordinary |
08:09:07 - 08-Aug-25 |
| Sell* | 2 | $198.08 | Ordinary |
08:09:01 - 08-Aug-25 |
| Buy* | 1 | $198.18 | Ordinary |
08:06:30 - 08-Aug-25 |
| Buy* | 2 | $198.10 | Ordinary |
08:06:12 - 08-Aug-25 |
| Buy* | 1 | $198.17 | Ordinary |
08:05:40 - 08-Aug-25 |
| Buy* | 10 | $198.19 | Ordinary |
08:04:21 - 08-Aug-25 |
| Buy* | 1 | $198.15 | Ordinary |
08:03:29 - 08-Aug-25 |
| Buy* | 1 | $198.19 | Ordinary |
08:01:44 - 08-Aug-25 |
| Buy* | 1 | $198.19 | Ordinary |
08:01:44 - 08-Aug-25 |
| Buy* | 4 | $198.19 | Ordinary |
08:01:44 - 08-Aug-25 |
| Buy* | 4 | $198.17 | Ordinary |
08:01:24 - 08-Aug-25 |
| Buy* | 180 | $198.10 | Ordinary |
08:00:24 - 08-Aug-25 |
| Buy* | 29 | $198.06 | Ordinary |
08:00:18 - 08-Aug-25 |
| Buy* | 7 | $198.05 | Ordinary |
08:00:18 - 08-Aug-25 |
| Buy* | 42 | $198.05 | Ordinary |
08:00:18 - 08-Aug-25 |
| Buy* | 4 | $197.98 | Ordinary |
07:59:39 - 08-Aug-25 |
| Sell* | 4 | $198.00 | Ordinary |
07:59:28 - 08-Aug-25 |
| Sell* | 9 | $198.00 | Ordinary |
07:59:28 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
07:58:29 - 08-Aug-25 |
| Buy* | 1 | $198.05 | Ordinary |
07:57:41 - 08-Aug-25 |
| Sell* | 8 | $197.99 | Ordinary |
07:57:30 - 08-Aug-25 |
| Sell* | 5 | $198.00 | Ordinary |
07:56:56 - 08-Aug-25 |
| Sell* | 8 | $198.00 | Ordinary |
07:56:56 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
07:55:34 - 08-Aug-25 |
| Buy* | 181 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 10 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 4 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 2 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 22 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 46 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 20 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 236 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 25 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 53 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 54 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 93 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 7 | $198.00 | Ordinary |
07:53:14 - 08-Aug-25 |
| Buy* | 11 | $197.99 | Ordinary |
07:53:07 - 08-Aug-25 |
| Buy* | 2 | $197.99 | Ordinary |
07:53:07 - 08-Aug-25 |
| Buy* | 60 | $197.90 | Ordinary |
07:52:44 - 08-Aug-25 |
| Buy* | 21 | $197.84 | Ordinary |
07:50:59 - 08-Aug-25 |
| Buy* | 16 | $197.84 | Ordinary |
07:50:59 - 08-Aug-25 |
| Buy* | 50 | $197.85 | Ordinary |
07:50:49 - 08-Aug-25 |
| Sell* | 1 | $197.77 | Ordinary |
07:50:43 - 08-Aug-25 |
| Sell* | 3 | $197.78 | Ordinary |
07:49:19 - 08-Aug-25 |
| Sell* | 1 | $197.78 | Ordinary |
07:49:19 - 08-Aug-25 |
| Sell* | 14 | $197.78 | Ordinary |
07:46:56 - 08-Aug-25 |
| Sell* | 3 | $197.79 | Ordinary |
07:46:56 - 08-Aug-25 |
| Sell* | 14 | $197.78 | Ordinary |
07:45:50 - 08-Aug-25 |
| Sell* | 25 | $197.76 | Ordinary |
07:39:10 - 08-Aug-25 |
| Sell* | 1 | $197.70 | Ordinary |
07:37:46 - 08-Aug-25 |
| Sell* | 199 | $197.71 | Ordinary |
07:37:46 - 08-Aug-25 |
| Sell* | 1 | $197.71 | Ordinary |
07:37:46 - 08-Aug-25 |
| Sell* | 25 | $197.73 | Ordinary |
07:35:35 - 08-Aug-25 |
| Sell* | 25 | $197.71 | Ordinary |
07:34:07 - 08-Aug-25 |
| Sell* | 25 | $197.71 | Ordinary |
07:34:07 - 08-Aug-25 |
| Buy* | 1 | $197.72 | Ordinary |
07:31:39 - 08-Aug-25 |
| Buy* | 25 | $197.69 | Ordinary |
07:30:31 - 08-Aug-25 |
| Buy* | 16 | $197.72 | Ordinary |
07:29:40 - 08-Aug-25 |
| Buy* | 4 | $197.72 | Ordinary |
07:29:40 - 08-Aug-25 |
| Sell* | 5 | $197.70 | Ordinary |
07:29:19 - 08-Aug-25 |
| Sell* | 25 | $197.71 | Ordinary |
07:29:19 - 08-Aug-25 |
| Sell* | 5 | $197.72 | Ordinary |
07:27:32 - 08-Aug-25 |
| Sell* | 2 | $197.70 | Ordinary |
07:24:56 - 08-Aug-25 |
| Unknown* | 25 | $197.73 | Ordinary |
07:23:49 - 08-Aug-25 |
| Buy* | 3 | $197.81 | Ordinary |
07:22:46 - 08-Aug-25 |
| Buy* | 1 | $197.81 | Ordinary |
07:22:25 - 08-Aug-25 |
| Sell* | 60 | $197.81 | Ordinary |
07:21:49 - 08-Aug-25 |
| Buy* | 40 | $197.79 | Ordinary |
07:21:49 - 08-Aug-25 |
| Sell* | 15 | $197.75 | Ordinary |
07:20:50 - 08-Aug-25 |
| Buy* | 2 | $197.70 | Ordinary |
07:15:57 - 08-Aug-25 |
| Buy* | 100 | $197.70 | Ordinary |
07:15:57 - 08-Aug-25 |
| Buy* | 1 | $197.66 | Ordinary |
07:15:43 - 08-Aug-25 |
| Buy* | 1 | $197.66 | Ordinary |
07:15:43 - 08-Aug-25 |
| Buy* | 11 | $197.68 | Ordinary |
07:10:48 - 08-Aug-25 |
| Buy* | 40 | $197.68 | Ordinary |
07:10:48 - 08-Aug-25 |
| Buy* | 40 | $197.68 | Ordinary |
07:10:48 - 08-Aug-25 |
| Buy* | 9 | $197.66 | Ordinary |
07:10:48 - 08-Aug-25 |
| Buy* | 1 | $197.66 | Ordinary |
07:10:47 - 08-Aug-25 |
| Buy* | 1 | $197.63 | Ordinary |
07:10:42 - 08-Aug-25 |
| Buy* | 2 | $197.65 | Ordinary |
07:10:17 - 08-Aug-25 |
| Sell* | 33 | $197.58 | Ordinary |
07:08:59 - 08-Aug-25 |
| Sell* | 100 | $197.58 | Ordinary |
07:08:59 - 08-Aug-25 |
| Sell* | 1 | $197.61 | Ordinary |
07:08:59 - 08-Aug-25 |
| Buy* | 22 | $197.62 | Ordinary |
07:08:05 - 08-Aug-25 |
| Sell* | 90 | $197.60 | Ordinary |
07:05:25 - 08-Aug-25 |
| Buy* | 60 | $197.60 | Ordinary |
07:05:25 - 08-Aug-25 |
| Buy* | 40 | $197.60 | Ordinary |
07:04:54 - 08-Aug-25 |
| Buy* | 1 | $197.60 | Ordinary |
07:04:54 - 08-Aug-25 |
| Buy* | 10 | $197.55 | Ordinary |
07:02:53 - 08-Aug-25 |
| Buy* | 15 | $197.55 | Ordinary |
07:02:53 - 08-Aug-25 |
| Buy* | 25 | $197.55 | Ordinary |
07:02:53 - 08-Aug-25 |
| Sell* | 1 | $197.58 | Ordinary |
07:02:03 - 08-Aug-25 |
| Sell* | 10 | $197.60 | Ordinary |
07:02:03 - 08-Aug-25 |
| Sell* | 25 | $197.63 | Ordinary |
07:01:45 - 08-Aug-25 |
| Sell* | 25 | $197.63 | Ordinary |
07:01:45 - 08-Aug-25 |
| Buy* | 23 | $197.72 | Ordinary |
07:01:26 - 08-Aug-25 |
| Buy* | 21 | $197.70 | Ordinary |
07:01:22 - 08-Aug-25 |
| Buy* | 1 | $197.70 | Ordinary |
07:01:21 - 08-Aug-25 |
| Buy* | 28 | $197.70 | Ordinary |
07:01:09 - 08-Aug-25 |
| Sell* | 3 | $197.70 | Ordinary |
07:01:05 - 08-Aug-25 |
| Sell* | 2 | $197.70 | Ordinary |
07:01:05 - 08-Aug-25 |
| Sell* | 65 | $197.72 | Ordinary |
07:00:53 - 08-Aug-25 |
| Sell* | 25 | $197.78 | Ordinary |
07:00:49 - 08-Aug-25 |
| Sell* | 1 | $197.80 | Ordinary |
07:00:45 - 08-Aug-25 |
| Buy* | 40 | $197.83 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 20 | $197.85 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 60 | $197.85 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 60 | $197.86 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 20 | $197.86 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 100 | $197.86 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 40 | $197.87 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 20 | $197.86 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 100 | $197.86 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 40 | $197.86 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 40 | $197.87 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 100 | $197.86 | Ordinary |
07:00:12 - 08-Aug-25 |
| Sell* | 2 | $197.86 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 22 | $197.87 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 40 | $197.87 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 18 | $197.88 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 2 | $197.88 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 40 | $197.88 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 60 | $197.88 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 40 | $197.88 | Ordinary |
07:00:00 - 08-Aug-25 |
| Buy* | 60 | $197.88 | Ordinary |
07:00:00 - 08-Aug-25 |
| Sell* | 1 | $197.92 | Ordinary |
06:58:02 - 08-Aug-25 |
| Buy* | 1 | $197.97 | Ordinary |
06:57:27 - 08-Aug-25 |
| Sell* | 17 | $197.94 | Ordinary |
06:54:52 - 08-Aug-25 |
| Sell* | 25 | $197.92 | Ordinary |
06:53:26 - 08-Aug-25 |
| Sell* | 25 | $197.92 | Ordinary |
06:53:26 - 08-Aug-25 |
| Sell* | 1 | $197.94 | Ordinary |
06:53:03 - 08-Aug-25 |
| Sell* | 2 | $197.96 | Ordinary |
06:52:42 - 08-Aug-25 |
| Buy* | 9 | $198.00 | Ordinary |
06:39:55 - 08-Aug-25 |
| Unknown* | 25 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Unknown* | 25 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Unknown* | 40 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Unknown* | 60 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 10 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 25 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 5 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 11 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 3 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 6 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 1 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 20 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 5 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 200 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 64 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 29 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 100 | $198.00 | Ordinary |
06:38:38 - 08-Aug-25 |
| Buy* | 27 | $198.00 | Ordinary |
06:38:37 - 08-Aug-25 |
| Buy* | 75 | $197.99 | Ordinary |
06:38:37 - 08-Aug-25 |
| Buy* | 25 | $197.99 | Ordinary |
06:38:37 - 08-Aug-25 |
| Buy* | 30 | $198.00 | Ordinary |
06:38:37 - 08-Aug-25 |
| Buy* | 6 | $197.99 | Ordinary |
06:37:42 - 08-Aug-25 |
| Buy* | 4 | $197.97 | Ordinary |
06:37:17 - 08-Aug-25 |
| Buy* | 2 | $197.97 | Ordinary |
06:37:17 - 08-Aug-25 |
| Buy* | 10 | $197.97 | Ordinary |
06:37:17 - 08-Aug-25 |
| Buy* | 9 | $197.93 | Ordinary |
06:35:13 - 08-Aug-25 |
| Buy* | 16 | $197.95 | Ordinary |
06:33:54 - 08-Aug-25 |
| Buy* | 1 | $197.95 | Ordinary |
06:33:54 - 08-Aug-25 |
| Buy* | 1 | $197.95 | Ordinary |
06:33:54 - 08-Aug-25 |
| Buy* | 4 | $197.91 | Ordinary |
06:33:06 - 08-Aug-25 |
| Buy* | 1 | $197.91 | Ordinary |
06:33:05 - 08-Aug-25 |
| Buy* | 1 | $197.91 | Ordinary |
06:33:05 - 08-Aug-25 |
| Buy* | 1 | $197.91 | Ordinary |
06:33:05 - 08-Aug-25 |
| Buy* | 2 | $197.94 | Ordinary |
06:31:43 - 08-Aug-25 |
| Buy* | 2 | $197.90 | Ordinary |
06:31:14 - 08-Aug-25 |
| Buy* | 1 | $197.95 | Ordinary |
06:26:24 - 08-Aug-25 |
| Buy* | 1 | $197.91 | Ordinary |
06:25:24 - 08-Aug-25 |
| Buy* | 25 | $197.92 | Ordinary |
06:24:16 - 08-Aug-25 |
| Buy* | 60 | $197.92 | Ordinary |
06:22:25 - 08-Aug-25 |
| Buy* | 40 | $197.91 | Ordinary |
06:22:25 - 08-Aug-25 |
| Buy* | 60 | $197.91 | Ordinary |
06:22:25 - 08-Aug-25 |
| Buy* | 40 | $197.91 | Ordinary |
06:22:25 - 08-Aug-25 |
| Buy* | 8 | $197.91 | Ordinary |
06:21:35 - 08-Aug-25 |
| Buy* | 1 | $197.95 | Ordinary |
06:18:58 - 08-Aug-25 |
| Buy* | 20 | $197.90 | Ordinary |
06:14:01 - 08-Aug-25 |
| Sell* | 25 | $197.87 | Ordinary |
06:08:49 - 08-Aug-25 |
| Sell* | 1 | $197.90 | Ordinary |
06:05:32 - 08-Aug-25 |
| Sell* | 1 | $197.91 | Ordinary |
06:04:58 - 08-Aug-25 |
| Buy* | 119 | $197.90 | Ordinary |
06:02:20 - 08-Aug-25 |
| Buy* | 100 | $197.90 | Ordinary |
06:02:20 - 08-Aug-25 |
| Buy* | 10 | $197.90 | Ordinary |
06:02:10 - 08-Aug-25 |
| Sell* | 25 | $197.87 | Ordinary |
06:01:55 - 08-Aug-25 |
| Buy* | 1 | $197.88 | Ordinary |
05:59:06 - 08-Aug-25 |
| Sell* | 1 | $197.89 | Ordinary |
05:57:10 - 08-Aug-25 |
| Sell* | 1 | $197.90 | Ordinary |
05:56:38 - 08-Aug-25 |
| Buy* | 4 | $197.93 | Ordinary |
05:56:31 - 08-Aug-25 |
| Buy* | 20 | $197.93 | Ordinary |
05:55:56 - 08-Aug-25 |
| Sell* | 4 | $197.88 | Ordinary |
05:54:45 - 08-Aug-25 |
| Sell* | 25 | $197.91 | Ordinary |
05:54:26 - 08-Aug-25 |
| Sell* | 545 | $197.93 | Ordinary |
05:54:23 - 08-Aug-25 |
| Sell* | 55 | $197.93 | Ordinary |
05:54:23 - 08-Aug-25 |
| Sell* | 100 | $197.93 | Ordinary |
05:54:23 - 08-Aug-25 |
| Sell* | 2 | $197.93 | Ordinary |
05:51:21 - 08-Aug-25 |
| Sell* | 7 | $197.91 | Ordinary |
05:48:41 - 08-Aug-25 |
| Buy* | 40 | $197.97 | Ordinary |
05:48:35 - 08-Aug-25 |
| Buy* | 1 | $197.91 | Ordinary |
05:46:09 - 08-Aug-25 |
| Buy* | 14 | $197.90 | Ordinary |
05:46:09 - 08-Aug-25 |
| Sell* | 100 | $197.87 | Ordinary |
05:43:54 - 08-Aug-25 |
| Buy* | 2 | $197.97 | Ordinary |
05:38:50 - 08-Aug-25 |
| Buy* | 40 | $197.96 | Ordinary |
05:38:50 - 08-Aug-25 |
| Buy* | 60 | $197.94 | Ordinary |
05:38:50 - 08-Aug-25 |
| Buy* | 40 | $197.94 | Ordinary |
05:38:50 - 08-Aug-25 |
| Buy* | 60 | $197.93 | Ordinary |
05:38:50 - 08-Aug-25 |
| Buy* | 1 | $197.96 | Ordinary |
05:36:42 - 08-Aug-25 |
| Buy* | 2 | $197.96 | Ordinary |
05:36:37 - 08-Aug-25 |
| Buy* | 1 | $197.96 | Ordinary |
05:36:37 - 08-Aug-25 |
| Buy* | 2 | $197.90 | Ordinary |
05:36:10 - 08-Aug-25 |
| Sell* | 1 | $197.90 | Ordinary |
05:36:10 - 08-Aug-25 |
| Buy* | 2 | $197.95 | Ordinary |
05:33:47 - 08-Aug-25 |
| Sell* | 2 | $197.92 | Ordinary |
05:32:03 - 08-Aug-25 |
| Buy* | 3 | $197.95 | Ordinary |
05:30:21 - 08-Aug-25 |
| Buy* | 8 | $197.97 | Ordinary |
05:29:58 - 08-Aug-25 |
| Buy* | 1 | $197.97 | Ordinary |
05:29:57 - 08-Aug-25 |
| Sell* | 25 | $197.92 | Ordinary |
05:27:07 - 08-Aug-25 |
| Sell* | 1 | $197.86 | Ordinary |
05:26:09 - 08-Aug-25 |
| Buy* | 4 | $197.97 | Ordinary |
05:25:57 - 08-Aug-25 |
| Buy* | 1 | $197.95 | Ordinary |
05:23:58 - 08-Aug-25 |
| Buy* | 16 | $197.99 | Ordinary |
05:23:52 - 08-Aug-25 |
| Unknown* | 1 | $197.93 | Ordinary |
05:21:59 - 08-Aug-25 |
| Buy* | 82 | $197.92 | Ordinary |
05:15:55 - 08-Aug-25 |
| Buy* | 18 | $197.92 | Ordinary |
05:15:55 - 08-Aug-25 |
| Buy* | 1 | $197.89 | Ordinary |
05:14:44 - 08-Aug-25 |
| Buy* | 9 | $197.91 | Ordinary |
05:11:56 - 08-Aug-25 |
| Buy* | 25 | $197.87 | Ordinary |
05:09:44 - 08-Aug-25 |
| Buy* | 7 | $197.86 | Ordinary |
05:06:53 - 08-Aug-25 |
| Sell* | 1 | $197.81 | Ordinary |
05:06:33 - 08-Aug-25 |
| Sell* | 2 | $197.85 | Ordinary |
05:03:01 - 08-Aug-25 |
| Buy* | 2 | $197.85 | Ordinary |
05:03:01 - 08-Aug-25 |
| Buy* | 1 | $197.85 | Ordinary |
05:01:34 - 08-Aug-25 |
| Buy* | 1 | $197.85 | Ordinary |
05:00:32 - 08-Aug-25 |
| Buy* | 2 | $197.85 | Ordinary |
05:00:05 - 08-Aug-25 |
| Buy* | 1 | $197.85 | Ordinary |
05:00:05 - 08-Aug-25 |
| Buy* | 25 | $197.82 | Ordinary |
04:57:00 - 08-Aug-25 |
| Buy* | 18 | $197.83 | Ordinary |
04:56:18 - 08-Aug-25 |
| Buy* | 14 | $197.82 | Ordinary |
04:55:24 - 08-Aug-25 |
| Buy* | 8 | $197.82 | Ordinary |
04:55:24 - 08-Aug-25 |
| Buy* | 2 | $197.83 | Ordinary |
04:45:02 - 08-Aug-25 |
| Buy* | 1 | $197.80 | Ordinary |
04:41:29 - 08-Aug-25 |
| Buy* | 25 | $197.82 | Ordinary |
04:37:39 - 08-Aug-25 |
| Buy* | 4 | $197.85 | Ordinary |
04:37:04 - 08-Aug-25 |
| Buy* | 2 | $197.85 | Ordinary |
04:35:27 - 08-Aug-25 |
| Buy* | 7 | $197.89 | Ordinary |
04:32:24 - 08-Aug-25 |
| Buy* | 1 | $197.89 | Ordinary |
04:32:00 - 08-Aug-25 |
| Buy* | 10 | $197.80 | Ordinary |
04:31:49 - 08-Aug-25 |
| Buy* | 25 | $197.87 | Ordinary |
04:30:16 - 08-Aug-25 |
| Buy* | 3 | $197.85 | Ordinary |
04:30:16 - 08-Aug-25 |
| Sell* | 1 | $197.76 | Ordinary |
04:29:58 - 08-Aug-25 |
| Sell* | 1 | $197.76 | Ordinary |
04:29:58 - 08-Aug-25 |
| Sell* | 1 | $197.76 | Ordinary |
04:29:58 - 08-Aug-25 |
| Buy* | 3 | $197.80 | Ordinary |
04:27:34 - 08-Aug-25 |
| Sell* | 14 | $197.81 | Ordinary |
04:25:49 - 08-Aug-25 |
| Sell* | 60 | $197.82 | Ordinary |
04:25:49 - 08-Aug-25 |
| Sell* | 40 | $197.82 | Ordinary |
04:25:49 - 08-Aug-25 |
| Sell* | 100 | $197.82 | Ordinary |
04:25:49 - 08-Aug-25 |
| Buy* | 1 | $197.85 | Ordinary |
04:25:25 - 08-Aug-25 |
| Buy* | 1 | $197.85 | Ordinary |
04:25:09 - 08-Aug-25 |
| Sell* | 19 | $197.81 | Ordinary |
04:24:04 - 08-Aug-25 |
| Sell* | 25 | $197.81 | Ordinary |
04:21:18 - 08-Aug-25 |
| Sell* | 5 | $197.78 | Ordinary |
04:18:26 - 08-Aug-25 |
| Sell* | 1 | $197.79 | Ordinary |
04:18:26 - 08-Aug-25 |
| Buy* | 1 | $197.80 | Ordinary |
04:17:08 - 08-Aug-25 |
| Buy* | 1 | $197.80 | Ordinary |
04:17:04 - 08-Aug-25 |
| Sell* | 25 | $197.80 | Ordinary |
04:15:49 - 08-Aug-25 |
| Sell* | 11 | $197.81 | Ordinary |
04:15:28 - 08-Aug-25 |
| Buy* | 1 | $197.83 | Ordinary |
04:10:39 - 08-Aug-25 |
| Buy* | 42 | $197.85 | Ordinary |
04:10:00 - 08-Aug-25 |
| Sell* | 27 | $197.88 | Ordinary |
04:07:00 - 08-Aug-25 |
| Sell* | 6 | $197.90 | Ordinary |
04:05:07 - 08-Aug-25 |
| Buy* | 50 | $197.88 | Ordinary |
04:05:06 - 08-Aug-25 |
| Sell* | 7 | $197.90 | Ordinary |
04:05:06 - 08-Aug-25 |
| Sell* | 7 | $197.80 | Ordinary |
04:03:56 - 08-Aug-25 |
| Sell* | 4 | $197.80 | Ordinary |
04:03:37 - 08-Aug-25 |
| Buy* | 5 | $197.85 | Ordinary |
04:03:08 - 08-Aug-25 |
| Buy* | 5 | $197.82 | Ordinary |
04:02:44 - 08-Aug-25 |
| Buy* | 12 | $197.74 | Ordinary |
04:02:42 - 08-Aug-25 |
| Buy* | 1 | $197.71 | Ordinary |
04:02:19 - 08-Aug-25 |
| Sell* | 4 | $197.65 | Ordinary |
04:01:52 - 08-Aug-25 |
| Sell* | 1 | $197.66 | Ordinary |
04:01:52 - 08-Aug-25 |
| Sell* | 1 | $197.65 | Ordinary |
04:01:43 - 08-Aug-25 |
| Sell* | 3 | $197.66 | Ordinary |
04:01:43 - 08-Aug-25 |
| Sell* | 15 | $197.62 | Ordinary |
04:01:23 - 08-Aug-25 |
| Sell* | 1 | $197.58 | Ordinary |
04:00:58 - 08-Aug-25 |
| Buy* | 1 | $197.66 | Ordinary |
04:00:31 - 08-Aug-25 |
| Buy* | 4 | $197.80 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 5 | $197.80 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 2 | $197.79 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 9 | $197.49 | Ordinary |
04:00:00 - 08-Aug-25 |
| Buy* | 1 | $197.49 | Ordinary |
04:00:00 - 08-Aug-25 |
| Sell* | 20 | $197.48 | Ordinary |
04:00:00 - 08-Aug-25 |