| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $313.39 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Buy* | 43 | $313.39 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Buy* | 50 | $313.39 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:24:09 - 11-Dec-25 |
| Buy* | 20 | $313.38 | Automatic Execution |
15:24:04 - 11-Dec-25 |
| Sell* | 3 | $313.32 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Sell* | 5 | $313.34 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 50 | $313.35 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 2 | $313.35 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 5 | $313.37 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 1 | $313.38 | Automatic Execution |
15:24:00 - 11-Dec-25 |
| Sell* | 100 | $313.42 | Automatic Execution |
15:23:57 - 11-Dec-25 |
| Sell* | 10 | $313.41 | Automatic Execution |
15:23:55 - 11-Dec-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
15:23:55 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
15:23:53 - 11-Dec-25 |
| Buy* | 2 | $313.43 | Automatic Execution |
15:23:53 - 11-Dec-25 |
| Buy* | 2 | $313.44 | Automatic Execution |
15:23:53 - 11-Dec-25 |
| Buy* | 100 | $313.43 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Buy* | 184 | $313.43 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Buy* | 16 | $313.43 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 100 | $313.43 | Automatic Execution |
15:23:43 - 11-Dec-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
15:23:42 - 11-Dec-25 |
| Sell* | 100 | $313.45 | Automatic Execution |
15:23:42 - 11-Dec-25 |
| Sell* | 40 | $313.44 | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Sell* | 3 | $313.45 | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Sell* | 100 | $313.45 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 100 | $313.45 | Automatic Execution |
15:23:39 - 11-Dec-25 |
| Sell* | 200 | $313.46 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Sell* | 10 | $313.48 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 2 | $313.50 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 10 | $313.50 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 100 | $313.50 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 100 | $313.51 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 36 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Sell* | 36 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Unknown* | 88 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Unknown* | 10 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 50 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 42 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 100 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 300 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 100 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 100 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 190 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 15 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 90 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 205 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 5 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 10 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Buy* | 90 | $313.50 | Automatic Execution |
15:23:33 - 11-Dec-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Unknown* | 50 | $313.49 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.49 | Automatic Execution |
15:23:31 - 11-Dec-25 |
| Sell* | 12 | $313.47 | Automatic Execution |
15:23:25 - 11-Dec-25 |
| Sell* | 88 | $313.47 | Automatic Execution |
15:23:25 - 11-Dec-25 |
| Sell* | 20 | $313.48 | Automatic Execution |
15:23:22 - 11-Dec-25 |
| Sell* | 1 | $313.48 | Automatic Execution |
15:23:22 - 11-Dec-25 |
| Buy* | 12 | $313.50 | Automatic Execution |
15:23:21 - 11-Dec-25 |
| Sell* | 10 | $313.49 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 58 | $313.49 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 10 | $313.49 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 10 | $313.49 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 21 | $313.49 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Sell* | 10 | $313.44 | Automatic Execution |
15:23:12 - 11-Dec-25 |
| Sell* | 90 | $313.44 | Automatic Execution |
15:23:12 - 11-Dec-25 |
| Sell* | 10 | $313.46 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Sell* | 6 | $313.46 | Automatic Execution |
15:23:11 - 11-Dec-25 |
| Sell* | 3 | $313.46 | Automatic Execution |
15:23:08 - 11-Dec-25 |
| Sell* | 12 | $313.47 | Automatic Execution |
15:23:08 - 11-Dec-25 |
| Buy* | 100 | $313.44 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 2 | $313.42 | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Buy* | 6 | $313.42 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 76 | $313.40 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 31 | $313.40 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 24 | $313.40 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Unknown* | 100 | $313.39 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 7 | $313.39 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 43 | $313.39 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 7 | $313.39 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 7 | $313.39 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:23:01 - 11-Dec-25 |
| Sell* | 66 | $313.375 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Sell* | 134 | $313.375 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Sell* | 16 | $313.375 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Sell* | 22 | $313.37 | Automatic Execution |
15:22:57 - 11-Dec-25 |
| Sell* | 100 | $313.37 | Automatic Execution |
15:22:57 - 11-Dec-25 |
| Unknown* | 150 | $313.35 | Automatic Execution |
15:22:46 - 11-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
15:22:46 - 11-Dec-25 |
| Buy* | 35 | $313.39 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Buy* | 165 | $313.39 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Buy* | 31 | $313.38 | Automatic Execution |
15:22:40 - 11-Dec-25 |
| Buy* | 29 | $313.37 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 100 | $313.36 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 3 | $313.36 | Automatic Execution |
15:22:32 - 11-Dec-25 |
| Sell* | 1 | $313.38 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 13 | $313.38 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 10 | $313.38 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 2 | $313.38 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 100 | $313.39 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 100 | $313.40 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 100 | $313.40 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 1 | $313.42 | Automatic Execution |
15:22:20 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
15:22:19 - 11-Dec-25 |
| Buy* | 31 | $313.38 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Buy* | 10 | $313.37 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Buy* | 74 | $313.36 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Buy* | 100 | $313.36 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Buy* | 100 | $313.36 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Buy* | 26 | $313.36 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Buy* | 100 | $313.36 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Buy* | 7 | $313.30 | Automatic Execution |
15:22:05 - 11-Dec-25 |
| Sell* | 5 | $313.30 | Automatic Execution |
15:22:05 - 11-Dec-25 |
| Sell* | 88 | $313.30 | Automatic Execution |
15:22:05 - 11-Dec-25 |
| Buy* | 100 | $313.30 | Automatic Execution |
15:22:05 - 11-Dec-25 |
| Buy* | 100 | $313.30 | Automatic Execution |
15:22:05 - 11-Dec-25 |
| Buy* | 100 | $313.30 | Automatic Execution |
15:22:05 - 11-Dec-25 |
| Buy* | 100 | $313.30 | Automatic Execution |
15:22:05 - 11-Dec-25 |
| Buy* | 100 | $313.28 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:22:01 - 11-Dec-25 |
| Sell* | 1 | $313.23 | Automatic Execution |
15:21:59 - 11-Dec-25 |
| Sell* | 20 | $313.25 | Automatic Execution |
15:21:57 - 11-Dec-25 |
| Sell* | 2 | $313.25 | Automatic Execution |
15:21:55 - 11-Dec-25 |
| Sell* | 2 | $313.25 | Automatic Execution |
15:21:55 - 11-Dec-25 |
| Sell* | 4 | $313.26 | Automatic Execution |
15:21:54 - 11-Dec-25 |
| Sell* | 10 | $313.28 | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Sell* | 100 | $313.29 | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
15:21:49 - 11-Dec-25 |
| Buy* | 48 | $313.31 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 50 | $313.31 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 100 | $313.31 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 100 | $313.31 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 100 | $313.31 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
15:21:45 - 11-Dec-25 |
| Buy* | 24 | $313.27 | Automatic Execution |
15:21:42 - 11-Dec-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
15:21:39 - 11-Dec-25 |
| Sell* | 12 | $313.26 | Automatic Execution |
15:21:39 - 11-Dec-25 |
| Sell* | 13 | $313.26 | Automatic Execution |
15:21:39 - 11-Dec-25 |
| Sell* | 100 | $313.26 | Automatic Execution |
15:21:39 - 11-Dec-25 |
| Sell* | 1 | $313.26 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Sell* | 45 | $313.26 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 2 | $313.25 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Buy* | 193 | $313.25 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
15:21:16 - 11-Dec-25 |
| Buy* | 50 | $313.25 | Automatic Execution |
15:21:15 - 11-Dec-25 |
| Sell* | 1 | $313.23 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 6 | $313.25 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 200 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 200 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 100 | $313.24 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 14 | $313.22 | Automatic Execution |
15:20:52 - 11-Dec-25 |
| Buy* | 90 | $313.22 | Automatic Execution |
15:20:52 - 11-Dec-25 |
| Buy* | 77 | $313.22 | Automatic Execution |
15:20:52 - 11-Dec-25 |
| Buy* | 19 | $313.22 | Automatic Execution |
15:20:52 - 11-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
15:20:50 - 11-Dec-25 |
| Sell* | 100 | $313.21 | Automatic Execution |
15:20:49 - 11-Dec-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
15:20:46 - 11-Dec-25 |
| Buy* | 11 | $313.24 | Automatic Execution |
15:20:40 - 11-Dec-25 |
| Sell* | 31 | $313.24 | Automatic Execution |
15:20:39 - 11-Dec-25 |
| Sell* | 31 | $313.26 | Automatic Execution |
15:20:34 - 11-Dec-25 |
| Sell* | 10 | $313.28 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 200 | $313.28 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Sell* | 100 | $313.24 | Automatic Execution |
15:20:31 - 11-Dec-25 |
| Sell* | 150 | $313.255 | Automatic Execution |
15:20:29 - 11-Dec-25 |
| Buy* | 152 | $313.25 | Automatic Execution |
15:20:27 - 11-Dec-25 |
| Buy* | 10 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 38 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 162 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 38 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 162 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 38 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 10 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 200 | $313.25 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Buy* | 5 | $313.21 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 25 | $313.19 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 26 | $313.17 | Automatic Execution |
15:20:23 - 11-Dec-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 100 | $313.16 | Automatic Execution |
15:20:22 - 11-Dec-25 |
| Sell* | 100 | $313.18 | Automatic Execution |
15:20:17 - 11-Dec-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
15:20:10 - 11-Dec-25 |
| Buy* | 50 | $313.18 | Automatic Execution |
15:20:10 - 11-Dec-25 |
| Buy* | 10 | $313.18 | Automatic Execution |
15:20:10 - 11-Dec-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
15:20:10 - 11-Dec-25 |
| Buy* | 100 | $313.18 | Automatic Execution |
15:20:10 - 11-Dec-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 1 | $313.16 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 10 | $313.16 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 10 | $313.16 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 7 | $313.16 | Automatic Execution |
15:20:07 - 11-Dec-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
15:20:05 - 11-Dec-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
15:20:04 - 11-Dec-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
15:20:04 - 11-Dec-25 |
| Buy* | 1 | $313.18 | Automatic Execution |
15:20:04 - 11-Dec-25 |
| Buy* | 26 | $313.17 | Automatic Execution |
15:20:04 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:19:59 - 11-Dec-25 |
| Sell* | 15 | $313.21 | Automatic Execution |
15:19:59 - 11-Dec-25 |
| Sell* | 6 | $313.23 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Sell* | 15 | $313.23 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Buy* | 7 | $313.26 | Automatic Execution |
15:19:48 - 11-Dec-25 |
| Buy* | 100 | $313.26 | Automatic Execution |
15:19:48 - 11-Dec-25 |
| Sell* | 100 | $313.26 | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Sell* | 8 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 8 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 82 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 87 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 13 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 16 | $313.19 | Automatic Execution |
15:19:29 - 11-Dec-25 |
| Buy* | 50 | $313.19 | Automatic Execution |
15:19:29 - 11-Dec-25 |
| Buy* | 38 | $313.19 | Automatic Execution |
15:19:29 - 11-Dec-25 |
| Buy* | 50 | $313.19 | Automatic Execution |
15:19:28 - 11-Dec-25 |
| Buy* | 38 | $313.19 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Buy* | 1 | $313.19 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Sell* | 1 | $313.18 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Sell* | 100 | $313.18 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Sell* | 100 | $313.19 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Buy* | 65 | $313.22 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Buy* | 47 | $313.23 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Buy* | 28 | $313.23 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Buy* | 22 | $313.23 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Sell* | 38 | $313.23 | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Sell* | 75 | $313.23 | Automatic Execution |
15:19:26 - 11-Dec-25 |
| Buy* | 94 | $313.21 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 6 | $313.21 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 83 | $313.17 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 96 | $313.17 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Buy* | 19 | $313.17 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
15:19:19 - 11-Dec-25 |
| Unknown* | 100 | $313.155 | Automatic Execution |
15:19:18 - 11-Dec-25 |
| Buy* | 26 | $313.15 | Automatic Execution |
15:19:18 - 11-Dec-25 |
| Sell* | 10 | $313.13 | Automatic Execution |
15:19:12 - 11-Dec-25 |
| Sell* | 10 | $313.14 | Automatic Execution |
15:19:05 - 11-Dec-25 |
| Sell* | 100 | $313.14 | Automatic Execution |
15:19:05 - 11-Dec-25 |
| Sell* | 10 | $313.15 | Automatic Execution |
15:19:05 - 11-Dec-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
15:19:05 - 11-Dec-25 |
| Sell* | 100 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Sell* | 100 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 4 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 50 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 4 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 4 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 4 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 1 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 4 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 4 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 100 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 100 | $313.16 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 17 | $313.15 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 88 | $313.15 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 14 | $313.15 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 86 | $313.15 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 100 | $313.14 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 100 | $313.13 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Buy* | 100 | $313.13 | Automatic Execution |
15:19:02 - 11-Dec-25 |
| Sell* | 100 | $313.16 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 10 | $313.16 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 13 | $313.16 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 100 | $313.16 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
15:18:50 - 11-Dec-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
15:18:50 - 11-Dec-25 |
| Buy* | 5 | $313.17 | Automatic Execution |
15:18:49 - 11-Dec-25 |
| Buy* | 50 | $313.16 | Automatic Execution |
15:18:46 - 11-Dec-25 |
| Buy* | 100 | $313.16 | Automatic Execution |
15:18:46 - 11-Dec-25 |
| Buy* | 100 | $313.15 | Automatic Execution |
15:18:44 - 11-Dec-25 |
| Sell* | 11 | $313.20 | Automatic Execution |
15:18:40 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:18:40 - 11-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
15:18:40 - 11-Dec-25 |
| Buy* | 1 | $313.22 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 88 | $313.22 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 1 | $313.22 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 46 | $313.22 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 42 | $313.22 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Buy* | 100 | $313.20 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
15:18:29 - 11-Dec-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
15:18:29 - 11-Dec-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
15:18:29 - 11-Dec-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
15:18:29 - 11-Dec-25 |
| Sell* | 30 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 33 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 144 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 30 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 37 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 62 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 88 | $313.20 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 10 | $313.24 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 11 | $313.24 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 58 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 104 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 38 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 162 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 38 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 96 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 88 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 16 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:18:21 - 11-Dec-25 |
| Sell* | 50 | $313.20 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 50 | $313.21 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 10 | $313.21 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 100 | $313.22 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 20 | $313.21 | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 1 | $313.25 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 10 | $313.25 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 3 | $313.27 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 197 | $313.27 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Sell* | 3 | $313.27 | Automatic Execution |
15:18:13 - 11-Dec-25 |
| Buy* | 10 | $313.27 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Sell* | 10 | $313.26 | Automatic Execution |
15:18:09 - 11-Dec-25 |
| Buy* | 27 | $313.26 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 17 | $313.24 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Buy* | 15 | $313.24 | Automatic Execution |
15:18:03 - 11-Dec-25 |
| Sell* | 2 | $313.22 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 20 | $313.21 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 25 | $313.23 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 10 | $313.23 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 6 | $313.23 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 6 | $313.23 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 6 | $313.23 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 6 | $313.23 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Buy* | 100 | $313.31 | Automatic Execution |
15:17:55 - 11-Dec-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
15:17:55 - 11-Dec-25 |
| Buy* | 199 | $313.31 | Automatic Execution |
15:17:55 - 11-Dec-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
15:17:55 - 11-Dec-25 |
| Sell* | 1 | $313.30 | Automatic Execution |
15:17:49 - 11-Dec-25 |
| Sell* | 300 | $313.30 | Automatic Execution |
15:17:49 - 11-Dec-25 |
| Sell* | 10 | $313.30 | Automatic Execution |
15:17:49 - 11-Dec-25 |
| Buy* | 1 | $313.35 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Sell* | 13 | $313.31 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 7 | $313.31 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 1 | $313.31 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 11 | $313.33 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 8 | $313.33 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 20 | $313.31 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 10 | $313.33 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 8 | $313.35 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 12 | $313.38 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Buy* | 11 | $313.40 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Buy* | 1 | $313.40 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Buy* | 88 | $313.40 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Buy* | 20 | $313.39 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 98 | $313.39 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 10 | $313.38 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 22 | $313.39 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 50 | $313.38 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 38 | $313.38 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Buy* | 1 | $313.37 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Sell* | 3 | $313.37 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Sell* | 595 | $313.38 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Sell* | 5 | $313.38 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Unknown* | 1 | $313.45 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 140 | $313.53 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Buy* | 100 | $313.52 | Automatic Execution |
15:17:21 - 11-Dec-25 |
| Sell* | 5 | $313.44 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Sell* | 50 | $313.47 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 1 | $313.47 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Unknown* | 1 | $313.48 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Buy* | 1 | $313.48 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Buy* | 33 | $313.49 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 10 | $313.49 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Sell* | 100 | $313.49 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Sell* | 100 | $313.52 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 91 | $313.51 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 9 | $313.51 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 3 | $313.50 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 97 | $313.50 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 9 | $313.50 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 50 | $313.50 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 9 | $313.49 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 3 | $313.49 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 9 | $313.50 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 100 | $313.50 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 10 | $313.48 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 100 | $313.48 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 100 | $313.45 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 100 | $313.45 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 18 | $313.44 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Buy* | 1 | $313.43 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Buy* | 68 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 20 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 99 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 95 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 12 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 12 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 88 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 3 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 9 | $313.36 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 4 | $313.36 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Unknown* | 7 | $313.385 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 22 | $313.40 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Unknown* | 5 | $313.38 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 99 | $313.39 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Unknown* | 1 | $313.375 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Buy* | 5 | $313.375 | Automatic Execution |
15:16:53 - 11-Dec-25 |
| Buy* | 7 | $313.375 | Automatic Execution |
15:16:52 - 11-Dec-25 |
| Buy* | 9 | $313.40 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 100 | $313.39 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 100 | $313.40 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 12 | $313.41 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Sell* | 2 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 26 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 41 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 2 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 12 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 2 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 26 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 2 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 2 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 100 | $313.41 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 20 | $313.40 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 10 | $313.39 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 9 | $313.39 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Sell* | 100 | $313.37 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 100 | $313.38 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 100 | $313.38 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 140 | $313.315 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Sell* | 100 | $313.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 200 | $313.32 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 10 | $313.32 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 82 | $313.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 100 | $313.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 100 | $313.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 21 | $313.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 96 | $313.31 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 1 | $313.25 | Automatic Execution |
15:16:20 - 11-Dec-25 |
| Buy* | 18 | $313.25 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 26 | $313.25 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 9 | $313.25 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 11 | $313.25 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 11 | $313.25 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 10 | $313.25 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 11 | $313.26 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 9 | $313.26 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 11 | $313.26 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 10 | $313.28 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 10 | $313.29 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 500 | $313.29 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 10 | $313.29 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 100 | $313.28 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 10 | $313.27 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 90 | $313.26 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 10 | $313.27 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 100 | $313.29 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 100 | $313.29 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Sell* | 140 | $313.305 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 23 | $313.29 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 24 | $313.29 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Unknown* | 1 | $313.30 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Unknown* | 88 | $313.30 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Unknown* | 20 | $313.30 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Unknown* | 100 | $313.30 | Automatic Execution |
15:16:03 - 11-Dec-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Buy* | 20 | $313.27 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 92 | $313.26 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Buy* | 100 | $313.26 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Buy* | 100 | $313.26 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Sell* | 10 | $313.24 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Sell* | 200 | $313.24 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Sell* | 10 | $313.25 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Sell* | 2 | $313.25 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Buy* | 10 | $313.26 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 8 | $313.26 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 100 | $313.26 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 83 | $313.25 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 17 | $313.25 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Sell* | 5 | $313.22 | Automatic Execution |
15:15:52 - 11-Dec-25 |
| Buy* | 85 | $313.235 | Automatic Execution |
15:15:50 - 11-Dec-25 |
| Buy* | 28 | $313.235 | Automatic Execution |
15:15:50 - 11-Dec-25 |
| Sell* | 8 | $313.25 | Automatic Execution |
15:15:50 - 11-Dec-25 |
| Buy* | 10 | $313.28 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 100 | $313.28 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 29 | $313.26 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Sell* | 11 | $313.26 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 22 | $313.26 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 1 | $313.26 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 60 | $313.26 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 17 | $313.26 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 50 | $313.27 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 10 | $313.27 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 31 | $313.27 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 38 | $313.27 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 10 | $313.27 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 100 | $313.27 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 100 | $313.27 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 65 | $313.30 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 25 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 74 | $313.30 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 25 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 17 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 1 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 40 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 32 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 25 | $313.28 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 10 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 100 | $313.28 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 10 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 100 | $313.29 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 18 | $313.33 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 4 | $313.33 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 100 | $313.35 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 100 | $313.36 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 8 | $313.36 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 500 | $313.36 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 10 | $313.36 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 100 | $313.36 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 10 | $313.35 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Sell* | 6 | $313.32 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 6 | $313.32 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 18 | $314.02 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 17 | $314.02 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 10 | $314.03 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 38 | $314.04 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 17 | $314.05 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Sell* | 100 | $314.05 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Sell* | 11 | $314.06 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 55 | $314.06 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 112 | $314.06 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 100 | $314.08 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Sell* | 120 | $314.085 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Sell* | 12 | $314.09 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Sell* | 20 | $314.10 | Automatic Execution |
15:00:46 - 11-Dec-25 |
| Buy* | 1,559 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 48 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 112 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 178 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 22 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Buy* | 178 | $314.06 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 14 | $314.02 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Buy* | 100 | $314.03 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Buy* | 100 | $314.03 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Buy* | 100 | $314.03 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 11 | $314.02 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 80 | $314.06 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 20 | $314.06 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 1,100 | $314.06 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 10 | $314.05 | Automatic Execution |
15:00:30 - 11-Dec-25 |
| Buy* | 599 | $314.05 | Automatic Execution |
15:00:30 - 11-Dec-25 |
| Buy* | 100 | $314.03 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 500 | $314.05 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 3 | $314.02 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 12 | $314.00 | Automatic Execution |
15:00:18 - 11-Dec-25 |
| Sell* | 100 | $313.99 | Automatic Execution |
15:00:16 - 11-Dec-25 |
| Buy* | 67 | $313.99 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Buy* | 12 | $313.99 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Buy* | 21 | $313.99 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Buy* | 100 | $313.97 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 19 | $313.96 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Buy* | 27 | $313.97 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 23 | $313.97 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Unknown* | 2 | $313.94 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 23 | $313.93 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 100 | $313.93 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 10 | $313.94 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 42 | $313.94 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Buy* | 2 | $313.95 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 13 | $313.89 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 30 | $313.89 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 5 | $313.905 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 75 | $313.905 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 120 | $313.905 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 7 | $313.905 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 89 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 57 | $313.92 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 50 | $313.91 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 50 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 100 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 100 | $313.90 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 45 | $313.885 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 75 | $313.885 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 10 | $313.80 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 100 | $313.83 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 10 | $313.86 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 15 | $313.86 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 2 | $313.875 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Sell* | 50 | $313.88 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Sell* | 9 | $313.88 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 4 | $313.92 | Automatic Execution |
14:59:44 - 11-Dec-25 |
| Sell* | 96 | $313.92 | Automatic Execution |
14:59:44 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 13 | $313.93 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 78 | $313.91 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 11 | $313.91 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 59 | $313.89 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 21 | $313.89 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 10 | $313.89 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 100 | $313.89 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 110 | $313.89 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 100 | $313.89 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 9 | $313.88 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Buy* | 70 | $313.86 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Buy* | 50 | $313.86 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Buy* | 120 | $313.86 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 16 | $313.86 | Automatic Execution |
14:59:34 - 11-Dec-25 |
| Sell* | 100 | $313.87 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $313.85 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 235 | $313.95 | Automatic Execution |
14:59:18 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Sell* | 19 | $314.00 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
14:59:13 - 11-Dec-25 |
| Buy* | 100 | $314.02 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:59:02 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Sell* | 60 | $313.95 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Sell* | 11 | $313.97 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 10 | $313.98 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
14:58:42 - 11-Dec-25 |
| Sell* | 10 | $314.05 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Sell* | 22 | $314.05 | Automatic Execution |
14:58:40 - 11-Dec-25 |
| Buy* | 6 | $314.05 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 12 | $314.04 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 10 | $314.03 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 27 | $314.03 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 10 | $314.03 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 100 | $314.03 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 10 | $314.03 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 100 | $313.98 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 81 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 120 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 75 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 39 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 120 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 39 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 120 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 120 | $313.99 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 86 | $313.98 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 2 | $313.98 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 12 | $313.98 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 17 | $313.97 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 17 | $313.97 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 55 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 12 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 9 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 22 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Sell* | 100 | $313.93 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Buy* | 2 | $313.95 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 57 | $313.94 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 43 | $313.94 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 57 | $313.94 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 10 | $313.94 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 21 | $313.94 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 10 | $313.94 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 12 | $313.89 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 1 | $313.89 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 3 | $313.89 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 3 | $313.89 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Sell* | 79 | $313.88 | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Sell* | 10 | $313.88 | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Sell* | 1 | $313.89 | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
14:58:12 - 11-Dec-25 |
| Buy* | 6 | $313.90 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Buy* | 6 | $313.90 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 4 | $313.90 | Automatic Execution |
14:58:06 - 11-Dec-25 |
| Sell* | 109 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 91 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 5 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 25 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 170 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 2 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 50 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Sell* | 247 | $313.91 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 5 | $313.93 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Buy* | 19 | $313.92 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Buy* | 181 | $313.92 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 66 | $313.91 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 66 | $313.91 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 100 | $313.93 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Sell* | 11 | $313.98 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Sell* | 4 | $313.98 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Sell* | 75 | $313.965 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 75 | $313.965 | Automatic Execution |
14:57:43 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 70 | $314.01 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 100 | $314.01 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 30 | $314.01 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 100 | $314.01 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 10 | $314.03 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 39 | $314.03 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 10 | $314.03 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Sell* | 50 | $314.03 | Automatic Execution |
14:57:39 - 11-Dec-25 |
| Buy* | 12 | $314.03 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 38 | $314.00 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 50 | $314.02 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 38 | $314.02 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 10 | $314.02 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 100 | $314.02 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 80 | $314.00 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Sell* | 19 | $313.98 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 20 | $314.00 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | $313.99 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 97 | $313.97 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 3 | $313.97 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 50 | $313.98 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 6 | $313.98 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 200 | $313.95 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 10 | $313.95 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 9 | $313.95 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 10 | $313.94 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 20 | $313.95 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Sell* | 1 | $313.89 | Automatic Execution |
14:57:14 - 11-Dec-25 |
| Sell* | 3 | $313.90 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 15 | $313.94 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Unknown* | 1 | $313.93 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 5 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 167 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 132 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Sell* | 18 | $313.93 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 18 | $313.92 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 38 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Sell* | 13 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:56:47 - 11-Dec-25 |
| Buy* | 1 | $313.88 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Buy* | 40 | $313.88 | Automatic Execution |
14:56:36 - 11-Dec-25 |
| Sell* | 1 | $313.84 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 38 | $313.84 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 3 | $313.85 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 97 | $313.85 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 10 | $313.88 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 14 | $313.88 | Automatic Execution |
14:56:35 - 11-Dec-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Sell* | 100 | $313.96 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 200 | $313.95 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 29 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 20 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 158 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 20 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 200 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 73 | $313.93 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 73 | $313.91 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 26 | $313.91 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
14:56:27 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 50 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 25 | $313.92 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 10 | $313.92 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 50 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 1 | $313.915 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 75 | $313.915 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 55 | $313.90 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 45 | $313.90 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 55 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 45 | $313.91 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Buy* | 120 | $313.915 | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Unknown* | 50 | $313.90 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Buy* | 50 | $313.90 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Unknown* | 96 | $313.89 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Unknown* | 4 | $313.89 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 100 | $313.88 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 2 | $313.88 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 20 | $313.88 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 4,198 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 600 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 97 | $313.90 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Sell* | 75 | $313.92 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 1 | $313.92 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 40 | $313.93 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Sell* | 32 | $313.93 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Sell* | 13 | $313.93 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Sell* | 34 | $313.94 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Sell* | 2 | $313.97 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
14:55:54 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $313.97 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 1 | $313.97 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 56 | $313.96 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 44 | $313.96 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 80 | $313.98 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 20 | $313.98 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Sell* | 1 | $313.96 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 100 | $313.96 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 11 | $314.00 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Sell* | 10 | $314.03 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Sell* | 24 | $314.03 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 10 | $314.05 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
14:55:24 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 50 | $314.04 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 38 | $314.04 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 5 | $314.05 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Buy* | 9 | $314.05 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 91 | $314.05 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 48 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 79 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 21 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 22 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 78 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 20 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 35 | $313.99 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
14:55:09 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 40 | $314.00 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 43 | $314.03 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 13 | $314.04 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Sell* | 15 | $314.05 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 8 | $314.04 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 30 | $314.04 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 40 | $314.04 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Sell* | 18 | $313.99 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 26 | $314.04 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 50 | $314.04 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 100 | $314.04 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 10 | $314.04 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 13 | $314.05 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 20 | $314.06 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 10 | $314.06 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Buy* | 2 | $314.09 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Sell* | 100 | $314.08 | Automatic Execution |
14:54:54 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 99 | $314.09 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Sell* | 24 | $314.055 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Sell* | 38 | $314.055 | Automatic Execution |
14:54:52 - 11-Dec-25 |
| Sell* | 38 | $314.05 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 20 | $314.04 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 10 | $314.04 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 48 | $314.04 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 52 | $314.04 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 12 | $314.02 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 50 | $314.02 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 38 | $314.02 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 1 | $314.02 | Automatic Execution |
14:54:49 - 11-Dec-25 |
| Buy* | 1 | $314.02 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 10 | $314.01 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Buy* | 1 | $314.01 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Buy* | 30 | $314.01 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Unknown* | 100 | $313.98 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 10 | $313.95 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 30 | $313.95 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 2 | $313.95 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 1 | $313.93 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 10 | $313.95 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 10 | $313.95 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 1 | $313.99 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 4 | $313.99 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Sell* | 300 | $313.97 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
14:54:33 - 11-Dec-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 50 | $314.04 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $314.03 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 45 | $314.03 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 55 | $314.03 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 2 | $314.02 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Buy* | 100 | $314.02 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 20 | $313.99 | Automatic Execution |
14:54:22 - 11-Dec-25 |
| Buy* | 2 | $314.04 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 2 | $314.04 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 10 | $314.04 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 2 | $314.02 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $313.98 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $313.98 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
14:54:16 - 11-Dec-25 |
| Buy* | 32 | $314.02 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 100 | $313.98 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 11 | $313.98 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Sell* | 18 | $313.97 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 38 | $314.005 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 100 | $314.02 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 100 | $314.01 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Unknown* | 1 | $314.00 | Automatic Execution |
14:54:02 - 11-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 58 | $314.00 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 42 | $314.00 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 38 | $313.98 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 50 | $313.98 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 20 | $313.99 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 19 | $313.99 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 81 | $313.99 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 19 | $313.99 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 1 | $313.99 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $313.99 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 10 | $314.00 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Buy* | 130 | $313.94 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Buy* | 186 | $313.94 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Buy* | 300 | $313.94 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Sell* | 170 | $313.94 | Automatic Execution |
14:53:53 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 30 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Buy* | 38 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 20 | $313.98 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 9 | $313.99 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 11 | $313.99 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Unknown* | 11 | $314.00 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Unknown* | 13 | $314.00 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 10 | $314.00 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Sell* | 8 | $313.98 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 58 | $313.98 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 50 | $313.98 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 80 | $313.99 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 105 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 53 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 90 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 109 | $314.04 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 91 | $314.04 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 14 | $314.05 | Automatic Execution |
14:53:34 - 11-Dec-25 |
| Buy* | 9 | $314.07 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 1 | $314.07 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 20 | $314.07 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 10 | $314.07 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Sell* | 17 | $314.06 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:53:28 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:53:27 - 11-Dec-25 |
| Sell* | 50 | $314.08 | Automatic Execution |
14:53:27 - 11-Dec-25 |
| Sell* | 24 | $314.08 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Sell* | 25 | $314.08 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 99 | $314.10 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 8 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 24 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 91 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 98 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 99 | $314.09 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 11 | $314.08 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 5 | $314.08 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 100 | $314.08 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 5 | $314.07 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 1 | $314.07 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 3 | $314.07 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 97 | $314.07 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 9 | $314.06 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 10 | $314.03 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 33 | $314.03 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 49 | $314.03 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 50 | $314.02 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 16 | $314.03 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 31 | $314.04 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 39 | $314.05 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 94 | $314.06 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 6 | $314.06 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 94 | $314.06 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 6 | $314.06 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 50 | $314.09 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 11 | $314.08 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 18 | $314.09 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 100 | $314.09 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 100 | $314.09 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 62 | $314.10 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Sell* | 38 | $314.10 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 3 | $314.14 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Unknown* | 50 | $314.12 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 5 | $314.16 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 55 | $314.17 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 7 | $314.17 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 55 | $314.17 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 7 | $314.18 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 9 | $314.18 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Buy* | 19 | $314.20 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Buy* | 100 | $314.20 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Buy* | 9 | $314.17 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 18 | $314.19 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 13 | $314.17 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 9 | $314.17 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 100 | $314.20 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $314.18 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $314.18 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 6 | $314.20 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 5 | $314.20 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $314.20 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $314.21 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 300 | $314.20 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 22 | $314.21 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 100 | $314.21 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 11 | $314.22 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 33 | $314.24 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 8 | $314.25 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Sell* | 26 | $314.25 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Unknown* | 50 | $314.26 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 100 | $314.26 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Sell* | 100 | $314.22 | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
14:52:29 - 11-Dec-25 |
| Unknown* | 2 | $314.24 | Automatic Execution |
14:52:25 - 11-Dec-25 |
| Sell* | 1 | $314.23 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $314.26 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 1 | $314.26 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 100 | $314.26 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 90 | $314.14 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 10 | $314.14 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $314.14 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 18 | $314.14 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 7 | $314.15 | Automatic Execution |
14:51:52 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:51:52 - 11-Dec-25 |
| Buy* | 2 | $314.13 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 15 | $314.11 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 31 | $314.12 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 3 | $314.11 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Sell* | 40 | $314.08 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Sell* | 10 | $314.08 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Sell* | 4 | $314.09 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Sell* | 23 | $314.09 | Automatic Execution |
14:51:33 - 11-Dec-25 |
| Sell* | 47 | $314.09 | Automatic Execution |
14:51:33 - 11-Dec-25 |
| Sell* | 23 | $314.09 | Automatic Execution |
14:51:33 - 11-Dec-25 |
| Sell* | 10 | $314.09 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 16 | $314.12 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 10 | $314.12 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 11 | $314.14 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 2 | $314.155 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Buy* | 100 | $314.15 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Buy* | 100 | $314.14 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:51:25 - 11-Dec-25 |
| Buy* | 30 | $314.09 | Automatic Execution |
14:51:25 - 11-Dec-25 |
| Buy* | 29 | $314.06 | Automatic Execution |
14:51:22 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 2 | $314.08 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 10 | $314.08 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 100 | $314.11 | Automatic Execution |
14:51:15 - 11-Dec-25 |
| Buy* | 1 | $314.10 | Automatic Execution |
14:51:15 - 11-Dec-25 |
| Buy* | 19 | $314.10 | Automatic Execution |
14:51:15 - 11-Dec-25 |
| Buy* | 81 | $314.10 | Automatic Execution |
14:51:15 - 11-Dec-25 |
| Buy* | 100 | $314.09 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 84 | $314.08 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 100 | $314.08 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 15 | $314.08 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 100 | $314.08 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 100 | $314.08 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Sell* | 11 | $314.06 | Automatic Execution |
14:51:13 - 11-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Sell* | 100 | $314.08 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 80 | $314.10 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 20 | $314.10 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 157 | $314.10 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 100 | $314.10 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 91 | $314.10 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Buy* | 82 | $314.09 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Buy* | 18 | $314.09 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
14:51:10 - 11-Dec-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Buy* | 2 | $314.08 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Sell* | 3 | $314.06 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 10 | $314.06 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 10 | $314.07 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 131 | $314.10 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 19 | $314.10 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Unknown* | 38 | $314.13 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 93 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 2 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 19 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 100 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 85 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 10 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 3 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 20 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 66 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 4 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 7 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 10 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 28 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 91 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 70 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 100 | $314.14 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Buy* | 1 | $314.17 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 2 | $314.17 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 100 | $314.17 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Unknown* | 80 | $314.135 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Unknown* | 120 | $314.135 | Automatic Execution |
14:50:38 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 21 | $314.16 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 100 | $314.16 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Buy* | 32 | $314.18 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 1 | $314.18 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 2 | $314.17 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 12 | $314.16 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 5 | $314.18 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 5 | $314.21 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 20 | $314.235 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 15 | $314.23 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 100 | $314.25 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 15 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 198 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 5 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 123 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 170 | $314.25 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 7 | $314.26 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 11 | $314.26 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 10 | $314.26 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 2 | $314.27 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 13 | $314.29 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 28 | $314.29 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 72 | $314.29 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 50 | $314.28 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $314.29 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 50 | $314.28 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 100 | $314.26 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 1 | $314.25 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Sell* | 31 | $314.23 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 69 | $314.23 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 17 | $314.24 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 14 | $314.24 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 100 | $314.25 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Unknown* | 1 | $314.26 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 6 | $314.25 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 10 | $314.24 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 100 | $314.24 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $314.23 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 2 | $314.22 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 4 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 48 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 3 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 19 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 19 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 10 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $314.21 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Unknown* | 28 | $314.19 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 2 | $314.19 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 30 | $314.19 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Sell* | 10 | $314.19 | Automatic Execution |
14:49:51 - 11-Dec-25 |
| Buy* | 9 | $314.19 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 10 | $314.19 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Buy* | 5 | $314.19 | Automatic Execution |
14:49:48 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Sell* | 10 | $314.15 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 30 | $314.15 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 70 | $314.15 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 75 | $314.16 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 120 | $314.16 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 82 | $314.15 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 17 | $314.15 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 99 | $314.15 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 300 | $314.10 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Sell* | 11 | $314.07 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 3 | $314.07 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 10 | $314.07 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 10 | $314.09 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 13 | $314.09 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 11 | $314.09 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 5 | $314.09 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Sell* | 13 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 10 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 17 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Unknown* | 2 | $314.12 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 4 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 4 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 3 | $314.09 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 4 | $314.10 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 1 | $314.10 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 45 | $314.10 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 1 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 1 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 28 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 34 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 1 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 91 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 9 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 91 | $314.10 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Sell* | 2 | $314.06 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 27 | $314.03 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 20 | $314.04 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 100 | $314.04 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 10 | $314.05 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 9 | $314.05 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 9 | $314.07 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 10 | $314.07 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 100 | $314.08 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 88 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 12 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 9 | $314.06 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 91 | $314.06 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 200 | $314.06 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 200 | $314.06 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 8 | $314.05 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 90 | $314.05 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
14:49:02 - 11-Dec-25 |
| Sell* | 13 | $314.06 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 10 | $314.06 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
14:48:46 - 11-Dec-25 |
| Buy* | 76 | $314.09 | Automatic Execution |
14:48:41 - 11-Dec-25 |
| Buy* | 24 | $314.09 | Automatic Execution |
14:48:41 - 11-Dec-25 |
| Sell* | 200 | $314.06 | Automatic Execution |
14:48:39 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
14:48:39 - 11-Dec-25 |
| Sell* | 3 | $314.06 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:48:37 - 11-Dec-25 |
| Sell* | 5 | $314.11 | Automatic Execution |
14:48:36 - 11-Dec-25 |
| Sell* | 6 | $314.13 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 5 | $314.14 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 100 | $314.13 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 4 | $314.14 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 16 | $314.14 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 73 | $314.14 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Sell* | 27 | $314.14 | Automatic Execution |
14:48:35 - 11-Dec-25 |
| Buy* | 2 | $314.17 | Automatic Execution |
14:48:33 - 11-Dec-25 |
| Buy* | 3 | $314.17 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 100 | $314.17 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 32 | $314.17 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 1 | $314.17 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 22 | $314.17 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 100 | $314.17 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 100 | $314.17 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 17 | $314.17 | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 32 | $314.16 | Automatic Execution |
14:48:27 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 21 | $314.16 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 77 | $314.16 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 8 | $314.15 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 100 | $314.15 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 100 | $314.15 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 2 | $314.12 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 20 | $314.14 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 10 | $314.14 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 1 | $314.14 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Buy* | 2 | $314.14 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Buy* | 2 | $314.14 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Buy* | 21 | $314.14 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Buy* | 77 | $314.14 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Buy* | 21 | $314.14 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Buy* | 77 | $314.14 | Automatic Execution |
14:48:04 - 11-Dec-25 |
| Sell* | 100 | $314.10 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Sell* | 100 | $314.14 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Buy* | 23 | $314.17 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 77 | $314.17 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 77 | $314.17 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 23 | $314.17 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 90 | $314.17 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 10 | $314.17 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 18 | $314.15 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 10 | $314.15 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 61 | $314.15 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 10 | $314.15 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 10 | $314.14 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 100 | $314.14 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 8 | $314.16 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 81 | $314.16 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 11 | $314.16 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 100 | $314.14 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Unknown* | 9 | $314.12 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Sell* | 24 | $314.11 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
14:47:44 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:41 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 7 | $314.12 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 30 | $314.12 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 7 | $314.12 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Buy* | 25 | $314.12 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 3 | $314.10 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:40 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Unknown* | 1 | $314.08 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Buy* | 30 | $314.10 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 93 | $314.07 | Automatic Execution |
14:47:31 - 11-Dec-25 |
| Buy* | 7 | $314.07 | Automatic Execution |
14:47:31 - 11-Dec-25 |
| Buy* | 20 | $314.06 | Automatic Execution |
14:47:31 - 11-Dec-25 |
| Buy* | 6 | $314.04 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 30 | $314.04 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 21 | $314.04 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 43 | $314.04 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Sell* | 12 | $313.96 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Sell* | 200 | $313.96 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:47:28 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 100 | $313.98 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 15 | $313.97 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 27 | $313.98 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 100 | $313.98 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 100 | $313.99 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Unknown* | 18 | $314.01 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Sell* | 1 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Sell* | 200 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Sell* | 11 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Sell* | 4 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Sell* | 3 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Buy* | 15 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Buy* | 100 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Buy* | 1 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Buy* | 75 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Buy* | 10 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Buy* | 100 | $314.02 | Automatic Execution |
14:47:21 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 100 | $313.97 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 14 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 76 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 24 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 64 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 20 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 21 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 21 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 57 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 20 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Buy* | 1 | $313.93 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 403 | $313.93 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 97 | $313.93 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Buy* | 104 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 30 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 38 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 38 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 56 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 114 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 21 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 9 | $313.91 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 91 | $313.90 | Automatic Execution |
14:47:03 - 11-Dec-25 |
| Buy* | 4 | $313.89 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 85 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 50 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 50 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 200 | $313.90 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 100 | $313.88 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 12 | $313.90 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 60 | $313.91 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 62 | $313.91 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 40 | $313.88 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 100 | $313.86 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Buy* | 1 | $313.85 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 10 | $313.80 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 100 | $313.80 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 10 | $313.80 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 100 | $313.80 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Buy* | 100 | $313.78 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Buy* | 100 | $313.78 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Buy* | 100 | $313.78 | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Sell* | 1 | $313.78 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 13 | $313.78 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 100 | $313.78 | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Sell* | 10 | $313.80 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Buy* | 2 | $313.81 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Buy* | 2 | $313.80 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 90 | $313.75 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 10 | $313.75 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 10 | $313.75 | Automatic Execution |
14:46:39 - 11-Dec-25 |
| Buy* | 40 | $313.74 | Automatic Execution |
14:46:38 - 11-Dec-25 |
| Buy* | 40 | $313.73 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 73 | $313.74 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 100 | $313.74 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 1 | $313.74 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 100 | $313.74 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 26 | $313.74 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 100 | $313.74 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Unknown* | 50 | $313.72 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 50 | $313.72 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 10 | $313.73 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 100 | $313.72 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 100 | $313.71 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 47 | $313.71 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 100 | $313.71 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 53 | $313.71 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 88 | $313.70 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 2 | $313.70 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 100 | $313.70 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 10 | $313.70 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 100 | $313.70 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 300 | $313.70 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Buy* | 200 | $313.70 | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 25 | $313.68 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 3 | $313.69 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 16 | $313.69 | Automatic Execution |
14:46:28 - 11-Dec-25 |
| Sell* | 7 | $313.70 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 5 | $313.70 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 7 | $313.70 | Automatic Execution |
14:46:23 - 11-Dec-25 |
| Sell* | 1 | $313.74 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Sell* | 10 | $313.74 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Sell* | 12 | $313.74 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Buy* | 120 | $313.79 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 120 | $313.79 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 100 | $313.78 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Buy* | 5 | $313.77 | Automatic Execution |
14:46:14 - 11-Dec-25 |
| Sell* | 14 | $313.76 | Automatic Execution |
14:46:07 - 11-Dec-25 |
| Sell* | 13 | $313.76 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 10 | $313.76 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 10 | $313.76 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 10 | $313.78 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 3 | $313.80 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 36 | $313.80 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 28 | $313.80 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Buy* | 100 | $313.81 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 100 | $313.79 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 100 | $313.79 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 10 | $313.80 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 11 | $313.82 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 58 | $313.81 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 15 | $313.81 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 26 | $313.81 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 100 | $313.81 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 100 | $313.81 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 50 | $313.80 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 34 | $313.80 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 50 | $313.80 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Buy* | 1 | $313.79 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Buy* | 1 | $313.79 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Buy* | 100 | $313.79 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Sell* | 121 | $313.74 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 1 | $313.74 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 77 | $313.74 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 1 | $313.74 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 20 | $313.75 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 2 | $313.75 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 4 | $313.75 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 3 | $313.76 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 47 | $313.77 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1 | $313.78 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 10 | $313.79 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 100 | $313.80 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 26 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 123 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Buy* | 1 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Buy* | 50 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Buy* | 2 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Buy* | 160 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Buy* | 38 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 161 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 11 | $313.85 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 10 | $313.86 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 1 | $313.86 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 20 | $313.86 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 2 | $313.87 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Buy* | 97 | $313.88 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 3 | $313.88 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 9 | $313.83 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 1 | $313.83 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Sell* | 2 | $313.81 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 1 | $313.83 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $313.79 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 1 | $313.75 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 1 | $313.75 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 16 | $313.72 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 7 | $313.73 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 37 | $313.73 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
14:30:55 - 11-Dec-25 |
| Sell* | 16 | $313.73 | Automatic Execution |
14:30:49 - 11-Dec-25 |
| Sell* | 2 | $313.72 | Automatic Execution |
14:30:49 - 11-Dec-25 |
| Sell* | 10 | $313.73 | Automatic Execution |
14:30:49 - 11-Dec-25 |
| Sell* | 9 | $313.65 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $313.65 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $313.65 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 41 | $313.65 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 13 | $313.66 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 9 | $313.66 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 7 | $313.66 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 10 | $313.66 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 1 | $313.68 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Sell* | 12 | $313.69 | Automatic Execution |
14:30:28 - 11-Dec-25 |
| Sell* | 1 | $313.74 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Buy* | 6 | $313.68 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Buy* | 1 | $313.68 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Sell* | 100 | $313.66 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 3 | $313.73 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 49 | $313.71 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 100 | $313.71 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 1 | $313.71 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 50 | $313.71 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 100 | $313.71 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 1 | $313.68 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 1 | $313.70 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 1 | $313.67 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Buy* | 31 | $313.66 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 100 | $313.66 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 18 | $313.66 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 1 | $313.67 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 100 | $313.67 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Buy* | 10 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 80 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 48 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Unknown* | 7 | $313.665 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 62 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 10 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.67 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.66 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.66 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.66 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.66 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 1 | $313.63 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $313.63 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 2 | $313.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 1 | $313.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 100 | $313.63 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 1 | $313.66 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 14 | $313.66 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Unknown* | 2 | $313.68 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 1 | $313.69 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 1 | $313.69 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 6 | $313.69 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 18 | $313.69 | Automatic Execution |
14:29:48 - 11-Dec-25 |
| Buy* | 3 | $313.68 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 1 | $313.69 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Buy* | 37 | $313.69 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 12 | $313.71 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $313.71 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 10 | $313.71 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 10 | $313.71 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 15 | $313.72 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 3 | $313.73 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 20 | $313.73 | Automatic Execution |
14:29:29 - 11-Dec-25 |
| Sell* | 1 | $313.76 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 15 | $313.76 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 100 | $313.76 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 100 | $313.76 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 1 | $313.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 1 | $313.77 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 1 | $313.795 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 1 | $313.74 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Buy* | 6 | $313.69 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Buy* | 1 | $313.69 | Automatic Execution |
14:29:16 - 11-Dec-25 |
| Sell* | 100 | $313.67 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 13 | $313.68 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Buy* | 6 | $313.70 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 8 | $313.70 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 6 | $313.70 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 21 | $313.70 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 14 | $313.70 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 10 | $313.70 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 22 | $313.70 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Sell* | 1 | $313.68 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Sell* | 1 | $313.68 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Sell* | 17 | $313.68 | Automatic Execution |
14:29:13 - 11-Dec-25 |
| Buy* | 74 | $313.69 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 13 | $313.69 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 100 | $313.69 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 100 | $313.69 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 39 | $313.69 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 74 | $313.69 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $313.68 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 87 | $313.67 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 100 | $313.67 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 13 | $313.67 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 100 | $313.67 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 100 | $313.67 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 1 | $313.66 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 30 | $313.66 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 70 | $313.66 | Automatic Execution |
14:29:09 - 11-Dec-25 |
| Buy* | 2 | $313.65 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 12 | $313.64 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Sell* | 100 | $313.64 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 2 | $313.65 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Buy* | 1 | $313.65 | Automatic Execution |
14:29:06 - 11-Dec-25 |
| Sell* | 2 | $313.625 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 100 | $313.63 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 37 | $313.63 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 1 | $313.63 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 34 | $313.59 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 38 | $313.59 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 1 | $313.61 | Automatic Execution |
14:29:01 - 11-Dec-25 |
| Buy* | 55 | $313.585 | Automatic Execution |
14:29:00 - 11-Dec-25 |
| Sell* | 4 | $313.58 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 3 | $313.58 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 51 | $313.60 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 49 | $313.60 | Automatic Execution |
14:28:59 - 11-Dec-25 |
| Sell* | 1 | $313.63 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 1 | $313.63 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 15 | $313.64 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $313.64 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 70 | $313.64 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $313.64 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 1 | $313.66 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 10 | $313.65 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 1 | $313.65 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 50 | $313.65 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 150 | $313.65 | Automatic Execution |
14:28:53 - 11-Dec-25 |
| Sell* | 1 | $313.66 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 10 | $313.66 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 99 | $313.66 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 1 | $313.66 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Buy* | 28 | $313.695 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 8 | $313.68 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Unknown* | 1 | $313.68 | Automatic Execution |
14:28:47 - 11-Dec-25 |
| Sell* | 5 | $313.67 | Automatic Execution |
14:28:47 - 11-Dec-25 |
| Sell* | 9 | $313.67 | Automatic Execution |
14:28:47 - 11-Dec-25 |
| Sell* | 11 | $313.67 | Automatic Execution |
14:28:47 - 11-Dec-25 |
| Buy* | 1 | $313.69 | Automatic Execution |
14:28:47 - 11-Dec-25 |
| Buy* | 1 | $313.71 | Automatic Execution |
14:28:41 - 11-Dec-25 |
| Sell* | 100 | $313.70 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 10 | $313.69 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 7 | $313.69 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 1 | $313.69 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 5 | $313.68 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 50 | $313.69 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 20 | $313.70 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Buy* | 14 | $313.72 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Buy* | 1 | $313.72 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Buy* | 1 | $313.72 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Buy* | 7 | $313.72 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 1 | $313.72 | Automatic Execution |
14:28:38 - 11-Dec-25 |
| Sell* | 100 | $313.72 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 15 | $313.72 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 7 | $313.73 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 7 | $313.73 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 15 | $313.76 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 100 | $313.76 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 100 | $313.76 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 100 | $313.76 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 85 | $313.76 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 100 | $313.73 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 1 | $313.695 | Automatic Execution |
14:28:31 - 11-Dec-25 |
| Sell* | 42 | $313.66 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 16 | $313.68 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 2 | $313.73 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 6 | $313.73 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 93 | $313.73 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 1 | $313.73 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 1 | $313.73 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Sell* | 7 | $313.73 | Automatic Execution |
14:28:28 - 11-Dec-25 |
| Buy* | 1 | $313.71 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 1 | $313.71 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 7 | $313.71 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Unknown* | 20 | $313.69 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 1 | $313.70 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 22 | $313.70 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 1 | $313.70 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 18 | $313.71 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $313.711 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $313.72 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $313.72 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $313.72 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 3 | $313.74 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 1 | $313.74 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 96 | $313.74 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $313.74 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 8 | $313.76 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 100 | $313.76 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 8 | $313.78 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 5 | $313.78 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 20 | $313.79 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 14 | $313.82 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 81 | $313.82 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 19 | $313.82 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 3 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 81 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 1 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 84 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 7 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 100 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 24 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 100 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 1 | $313.84 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 85 | $313.83 | Automatic Execution |
14:28:16 - 11-Dec-25 |
| Buy* | 1 | $313.83 | Automatic Execution |
14:28:16 - 11-Dec-25 |
| Buy* | 7 | $313.83 | Automatic Execution |
14:28:16 - 11-Dec-25 |
| Buy* | 100 | $313.83 | Automatic Execution |
14:28:16 - 11-Dec-25 |
| Buy* | 100 | $313.83 | Automatic Execution |
14:28:16 - 11-Dec-25 |
| Buy* | 7 | $313.83 | Automatic Execution |
14:28:16 - 11-Dec-25 |
| Buy* | 100 | $313.83 | Automatic Execution |
14:28:16 - 11-Dec-25 |
| Sell* | 2 | $313.79 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 80 | $313.80 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Sell* | 62 | $313.81 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 38 | $313.81 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 7 | $313.82 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 1 | $313.82 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 1 | $313.78 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Sell* | 15 | $313.79 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Sell* | 3 | $313.80 | Automatic Execution |
14:28:10 - 11-Dec-25 |
| Buy* | 15 | $313.82 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Buy* | 16 | $313.82 | Automatic Execution |
14:28:09 - 11-Dec-25 |
| Sell* | 2 | $313.80 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 2 | $313.80 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 71 | $313.80 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 19 | $313.80 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 35 | $313.80 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 58 | $313.80 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 18 | $313.81 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 10 | $313.81 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 19 | $313.81 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 15 | $313.82 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Sell* | 1 | $313.85 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Sell* | 39 | $313.83 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 5 | $313.86 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 5 | $313.86 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 20 | $313.87 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 19 | $313.87 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 100 | $313.88 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 23 | $313.88 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 4 | $313.88 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
14:27:48 - 11-Dec-25 |
| Sell* | 55 | $313.90 | Automatic Execution |
14:27:48 - 11-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
14:27:48 - 11-Dec-25 |
| Sell* | 3 | $313.91 | Automatic Execution |
14:27:48 - 11-Dec-25 |
| Sell* | 8 | $313.91 | Automatic Execution |
14:27:48 - 11-Dec-25 |
| Sell* | 10 | $313.92 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Sell* | 8 | $313.92 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:27:43 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:27:29 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 21 | $313.93 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 5 | $313.93 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 10 | $313.93 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 33 | $313.97 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 67 | $313.97 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 99 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 80 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 20 | $313.96 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 6 | $313.95 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 10 | $313.95 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Buy* | 100 | $313.95 | Automatic Execution |
14:27:22 - 11-Dec-25 |
| Unknown* | 100 | $313.93 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 7 | $313.90 | Automatic Execution |
14:27:18 - 11-Dec-25 |
| Buy* | 10 | $313.90 | Automatic Execution |
14:27:18 - 11-Dec-25 |
| Sell* | 5 | $313.90 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 20 | $313.90 | Automatic Execution |
14:27:14 - 11-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
14:27:13 - 11-Dec-25 |
| Buy* | 1 | $313.93 | Automatic Execution |
14:27:09 - 11-Dec-25 |
| Sell* | 432 | $313.90 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $313.92 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $313.93 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 100 | $313.93 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Buy* | 50 | $313.97 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Buy* | 50 | $313.97 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Buy* | 100 | $313.97 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Buy* | 100 | $313.97 | Automatic Execution |
14:26:54 - 11-Dec-25 |
| Buy* | 18 | $313.95 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 30 | $313.94 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $313.955 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 2 | $313.955 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $313.955 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 7 | $313.98 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 3 | $313.97 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 28 | $313.97 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 30 | $313.97 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 42 | $313.97 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 7 | $313.98 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 7 | $313.99 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 7 | $313.99 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 7 | $314.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 31 | $314.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 88 | $314.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Unknown* | 38 | $314.01 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 31 | $314.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 21 | $314.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 5 | $314.02 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Unknown* | 1 | $313.995 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Unknown* | 2 | $313.995 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.98 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 2 | $313.98 | Automatic Execution |
14:26:48 - 11-Dec-25 |
| Buy* | 114 | $314.00 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 14 | $314.00 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 2 | $314.00 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Sell* | 83 | $313.99 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 17 | $313.99 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 7 | $314.00 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 7 | $314.00 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 15 | $314.00 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 7 | $314.01 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 100 | $314.01 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 16 | $314.02 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Sell* | 16 | $314.02 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 1 | $314.04 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 100 | $313.96 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Sell* | 10 | $313.98 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Sell* | 21 | $313.98 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Sell* | 7 | $313.98 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Sell* | 22 | $313.98 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 37 | $314.00 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 12 | $313.99 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 100 | $313.99 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 99 | $314.01 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 1 | $314.01 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 34 | $314.01 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 7 | $313.98 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:26:26 - 11-Dec-25 |
| Sell* | 10 | $313.97 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 2 | $313.97 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 2 | $313.97 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 2 | $313.97 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 43 | $313.98 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 100 | $313.99 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Buy* | 100 | $314.01 | Automatic Execution |
14:26:17 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 10 | $313.93 | Automatic Execution |
14:26:04 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:04 - 11-Dec-25 |
| Sell* | 8 | $313.94 | Automatic Execution |
14:26:04 - 11-Dec-25 |
| Sell* | 15 | $313.94 | Automatic Execution |
14:26:04 - 11-Dec-25 |
| Sell* | 11 | $313.94 | Automatic Execution |
14:26:04 - 11-Dec-25 |
| Sell* | 20 | $313.94 | Automatic Execution |
14:26:04 - 11-Dec-25 |
| Sell* | 28 | $313.94 | Automatic Execution |
14:26:04 - 11-Dec-25 |
| Buy* | 10 | $313.95 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 13 | $313.95 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 50 | $313.95 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 125 | $313.95 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 8 | $313.95 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 14 | $313.95 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 2 | $313.94 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 16 | $313.94 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 8 | $313.94 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 8 | $313.94 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 100 | $313.96 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 1 | $313.97 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 8 | $313.97 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 99 | $313.97 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 100 | $313.95 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 1 | $313.97 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 1 | $313.95 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 300 | $313.96 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 10 | $313.96 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 7 | $313.96 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 100 | $313.91 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 100 | $313.91 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 12 | $313.92 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 50 | $313.92 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 38 | $313.92 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 8 | $313.93 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 1 | $313.93 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 16 | $313.85 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 180 | $313.86 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 20 | $313.86 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 300 | $313.89 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 20 | $313.91 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 100 | $313.91 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 50 | $313.92 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 1 | $313.92 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 114 | $313.93 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Buy* | 11 | $313.94 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Sell* | 87 | $313.92 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Sell* | 1 | $313.93 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Sell* | 37 | $313.93 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 100 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 34 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 28 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 50 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 38 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 50 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 74 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 21 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 4 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 200 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 140 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 10 | $313.94 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 1,900 | $313.93 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 28 | $313.85 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $313.87 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 69 | $313.87 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 198 | $313.87 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 2 | $313.87 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 100 | $313.85 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Sell* | 11 | $313.86 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Buy* | 26 | $313.86 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 1 | $313.86 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 13 | $313.86 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 73 | $313.86 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 100 | $313.86 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 100 | $313.86 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 87 | $313.86 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 76 | $313.85 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 24 | $313.85 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 91 | $313.85 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 9 | $313.85 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 21 | $313.83 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 1 | $313.83 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 39 | $313.83 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 87 | $313.83 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 20 | $313.83 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 7 | $313.81 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Sell* | 100 | $313.83 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 51 | $313.85 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 31 | $313.85 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Sell* | 39 | $313.86 | Automatic Execution |
14:25:05 - 11-Dec-25 |
| Buy* | 75 | $313.87 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Buy* | 1 | $313.86 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 32 | $313.86 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Unknown* | 3 | $313.90 | Automatic Execution |
14:24:57 - 11-Dec-25 |
| Sell* | 3 | $313.95 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 38 | $313.97 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 62 | $313.97 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 38 | $313.98 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Buy* | 4 | $314.02 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Buy* | 20 | $314.02 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 182 | $314.01 | Automatic Execution |
14:24:32 - 11-Dec-25 |
| Sell* | 10 | $314.01 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 2 | $314.01 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 10 | $314.01 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 2 | $314.01 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Sell* | 10 | $314.01 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 30 | $314.00 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Buy* | 5 | $313.96 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Buy* | 10 | $313.93 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Buy* | 50 | $313.92 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Buy* | 10 | $313.92 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
14:24:28 - 11-Dec-25 |
| Sell* | 100 | $313.84 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 18 | $313.84 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 1 | $313.86 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 1 | $313.86 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 10 | $313.87 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 11 | $313.87 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Buy* | 100 | $313.88 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Buy* | 100 | $313.88 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Unknown* | 100 | $313.87 | Automatic Execution |
14:24:25 - 11-Dec-25 |
| Sell* | 155 | $313.86 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Unknown* | 120 | $313.83 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Unknown* | 120 | $313.83 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 100 | $313.84 | Automatic Execution |
14:24:20 - 11-Dec-25 |
| Sell* | 100 | $313.82 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 100 | $313.82 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 1 | $313.84 | Automatic Execution |
14:24:13 - 11-Dec-25 |
| Buy* | 44 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Sell* | 100 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Sell* | 100 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 36 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 18 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 100 | $313.80 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Buy* | 10 | $313.78 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 5 | $313.78 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 10 | $313.78 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Buy* | 2 | $313.78 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Sell* | 1 | $313.72 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 34 | $313.72 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 166 | $313.72 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Sell* | 16 | $313.74 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 1 | $313.75 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 500 | $313.75 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 99 | $313.80 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 900 | $313.80 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 100 | $313.81 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
14:23:51 - 11-Dec-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Sell* | 1 | $313.84 | Automatic Execution |
14:23:49 - 11-Dec-25 |
| Buy* | 1 | $313.82 | Automatic Execution |
14:23:44 - 11-Dec-25 |
| Sell* | 50 | $313.80 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 20 | $313.80 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 60 | $313.80 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 1 | $313.88 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Buy* | 100 | $313.88 | Automatic Execution |
14:23:40 - 11-Dec-25 |
| Sell* | 156 | $313.92 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Sell* | 100 | $313.92 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 11 | $313.91 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 47 | $313.87 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 21 | $313.87 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 60 | $313.87 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 21 | $313.87 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 44 | $313.86 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Buy* | 50 | $313.85 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 50 | $313.85 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 12 | $313.85 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 13 | $313.86 | Automatic Execution |
14:23:33 - 11-Dec-25 |
| Sell* | 17 | $313.90 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 21 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 11 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 21 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 34 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 30 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 6 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 60 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 14 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 38 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 6 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 10 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 6 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Unknown* | 12 | $313.875 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Unknown* | 50 | $313.875 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Unknown* | 38 | $313.875 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $313.85 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 1 | $313.85 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Sell* | 1 | $313.86 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Sell* | 38 | $313.86 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Sell* | 47 | $313.87 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 2 | $313.90 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 10 | $313.92 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 200 | $313.92 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 1 | $313.93 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:23:23 - 11-Dec-25 |
| Buy* | 1 | $313.99 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Buy* | 1 | $313.99 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 1 | $313.98 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 3 | $314.01 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 15 | $314.02 | Automatic Execution |
14:23:19 - 11-Dec-25 |
| Sell* | 1 | $314.02 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Sell* | 10 | $314.02 | Automatic Execution |
14:23:14 - 11-Dec-25 |
| Sell* | 1 | $314.05 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Buy* | 98 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 27 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 82 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 53 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 39 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 1 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 100 | $314.06 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Buy* | 1 | $314.03 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Unknown* | 75 | $314.00 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 1 | $314.02 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 15 | $314.00 | Automatic Execution |
14:22:53 - 11-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
14:22:53 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
14:22:53 - 11-Dec-25 |
| Sell* | 13 | $314.01 | Automatic Execution |
14:22:53 - 11-Dec-25 |
| Sell* | 80 | $314.08 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 20 | $314.08 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Unknown* | 100 | $314.10 | Automatic Execution |
14:22:46 - 11-Dec-25 |
| Sell* | 17 | $314.09 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Buy* | 2 | $314.12 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 21 | $314.12 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Sell* | 55 | $314.10 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 13 | $314.14 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 87 | $314.14 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 13 | $314.14 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 87 | $314.14 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 6 | $314.15 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 100 | $314.15 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Unknown* | 1 | $314.125 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 100 | $314.12 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 1 | $314.11 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 254 | $314.11 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 39 | $314.06 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 1 | $314.07 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 12 | $314.07 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 20 | $314.06 | Automatic Execution |
14:22:22 - 11-Dec-25 |
| Buy* | 1 | $313.98 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 12 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 77 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 88 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 50 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 23 | $313.96 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 40 | $313.95 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 5 | $313.95 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 84 | $313.94 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 50 | $313.93 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Sell* | 38 | $313.92 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Unknown* | 75 | $313.93 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 1 | $313.94 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 86 | $313.94 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 14 | $313.94 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $313.94 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 86 | $313.93 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 150 | $313.93 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 75 | $313.93 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 1 | $313.93 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 27 | $313.92 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 50 | $313.93 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 50 | $313.93 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 11 | $313.93 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 50 | $313.93 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 49 | $313.91 | Automatic Execution |
14:22:15 - 11-Dec-25 |
| Buy* | 51 | $313.91 | Automatic Execution |
14:22:15 - 11-Dec-25 |
| Buy* | 1 | $313.91 | Automatic Execution |
14:22:15 - 11-Dec-25 |
| Sell* | 16 | $313.91 | Automatic Execution |
14:22:15 - 11-Dec-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 108 | $313.93 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 1 | $313.91 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 10 | $313.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 100 | $313.96 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 50 | $313.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 7 | $313.94 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 1 | $313.96 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 1 | $313.97 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 2 | $313.97 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 2 | $313.97 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 2 | $313.97 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 28 | $314.00 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 32 | $314.01 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 13 | $314.02 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 2 | $314.03 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 98 | $314.05 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Buy* | 10 | $314.06 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Buy* | 90 | $314.06 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Sell* | 9 | $314.05 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Buy* | 100 | $314.03 | Automatic Execution |
14:21:57 - 11-Dec-25 |
| Sell* | 1 | $314.02 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
14:21:56 - 11-Dec-25 |
| Sell* | 2 | $314.03 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 46 | $314.03 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 2 | $314.03 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 120 | $314.045 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 13 | $314.06 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 96 | $314.06 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 15 | $314.06 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 100 | $314.06 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 1 | $314.07 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Sell* | 1 | $314.05 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 50 | $314.04 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 77 | $314.05 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 23 | $314.05 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 24 | $314.06 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 15 | $314.06 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 8 | $314.065 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 35 | $314.065 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 6 | $314.06 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 38 | $314.06 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 15 | $314.065 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 23 | $314.065 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 24 | $314.065 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 58 | $314.065 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 409 | $314.08 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 100 | $314.08 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 90 | $314.08 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 11 | $314.08 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 26 | $314.10 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 10 | $314.11 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 2 | $314.13 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Buy* | 84 | $314.19 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Buy* | 100 | $314.19 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Buy* | 16 | $314.19 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Buy* | 100 | $314.19 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 6 | $314.19 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 15 | $314.19 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 10 | $314.19 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 9 | $314.20 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 100 | $314.20 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 11 | $314.21 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 10 | $314.21 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 11 | $314.21 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 10 | $314.21 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 6 | $314.21 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 9 | $314.20 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 5 | $314.20 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 500 | $314.20 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 15 | $314.21 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 10 | $314.22 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 2 | $314.22 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 2 | $314.24 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 98 | $314.24 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Sell* | 2 | $314.24 | Automatic Execution |
14:21:30 - 11-Dec-25 |
| Buy* | 1 | $314.24 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 11 | $314.25 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Sell* | 100 | $314.25 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Buy* | 1 | $314.28 | Automatic Execution |
14:21:25 - 11-Dec-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Sell* | 100 | $314.27 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 38 | $314.30 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Sell* | 21 | $314.27 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Sell* | 2 | $314.27 | Automatic Execution |
14:21:20 - 11-Dec-25 |
| Buy* | 80 | $314.29 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Buy* | 20 | $314.29 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Buy* | 1 | $314.29 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Buy* | 25 | $314.26 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Unknown* | 75 | $314.255 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 19 | $314.27 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 300 | $314.28 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 22 | $314.28 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 10 | $314.28 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 98 | $314.29 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Sell* | 2 | $314.29 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Sell* | 100 | $314.30 | Automatic Execution |
14:21:12 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Buy* | 10 | $314.29 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 90 | $314.29 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 100 | $314.28 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Buy* | 1 | $314.25 | Automatic Execution |
14:21:06 - 11-Dec-25 |
| Sell* | 8 | $314.27 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 13 | $314.27 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 10 | $314.26 | Automatic Execution |
14:20:56 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
14:20:54 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 2 | $314.29 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 100 | $314.33 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 57 | $314.34 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 1 | $314.34 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 26 | $314.34 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Sell* | 100 | $314.34 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 100 | $314.35 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Buy* | 50 | $314.38 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 47 | $314.37 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 53 | $314.37 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 100 | $314.38 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 12 | $314.40 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 1 | $314.40 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Sell* | 100 | $314.40 | Automatic Execution |
14:20:35 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
14:20:30 - 11-Dec-25 |
| Buy* | 63 | $314.37 | Automatic Execution |
14:20:30 - 11-Dec-25 |
| Buy* | 100 | $314.37 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Sell* | 10 | $314.36 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Sell* | 21 | $314.37 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Sell* | 119 | $314.37 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Sell* | 100 | $314.37 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 33 | $314.38 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 33 | $314.38 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 78 | $314.38 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
14:20:29 - 11-Dec-25 |
| Buy* | 10 | $314.35 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Buy* | 49 | $314.35 | Automatic Execution |
14:20:27 - 11-Dec-25 |
| Sell* | 50 | $314.32 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Sell* | 1 | $314.33 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 2 | $314.29 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 2 | $314.30 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 90 | $314.30 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Buy* | 12 | $314.35 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 38 | $314.34 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 50 | $314.34 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 100 | $314.335 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 66 | $314.33 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 10 | $314.33 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 1 | $314.33 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 100 | $314.33 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 6 | $314.33 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 66 | $314.33 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 7 | $314.33 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Sell* | 1 | $314.33 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Unknown* | 50 | $314.35 | Automatic Execution |
14:20:13 - 11-Dec-25 |
| Sell* | 1 | $314.35 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Sell* | 12 | $314.35 | Automatic Execution |
14:20:10 - 11-Dec-25 |
| Buy* | 82 | $314.36 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 18 | $314.36 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 500 | $314.36 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Buy* | 25 | $314.345 | Automatic Execution |
14:20:04 - 11-Dec-25 |
| Sell* | 75 | $314.34 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 2 | $314.34 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 1 | $314.36 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 42 | $314.38 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 90 | $314.38 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 11 | $314.38 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 1 | $314.36 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 25 | $314.36 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 75 | $314.36 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 39 | $314.36 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 293 | $314.36 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 168 | $314.36 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Unknown* | 24 | $314.35 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 75 | $314.35 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 100 | $314.35 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 49 | $314.34 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 28 | $314.31 | Automatic Execution |
14:19:41 - 11-Dec-25 |
| Buy* | 7 | $314.31 | Automatic Execution |
14:19:41 - 11-Dec-25 |
| Buy* | 1 | $314.31 | Automatic Execution |
14:19:41 - 11-Dec-25 |
| Sell* | 200 | $314.28 | Automatic Execution |
14:19:40 - 11-Dec-25 |
| Sell* | 100 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 43 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
14:19:33 - 11-Dec-25 |
| Buy* | 209 | $314.30 | Automatic Execution |
14:19:32 - 11-Dec-25 |
| Buy* | 11 | $314.31 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 89 | $314.31 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 1 | $314.31 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Buy* | 74 | $314.30 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Buy* | 15 | $314.30 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Buy* | 100 | $314.30 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Buy* | 10 | $314.30 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Buy* | 100 | $314.28 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Buy* | 20 | $314.29 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Buy* | 100 | $314.28 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 15 | $314.23 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 15 | $314.24 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 1 | $314.33 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 100 | $314.33 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 100 | $314.35 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 25 | $314.37 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 75 | $314.37 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 7 | $314.35 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Buy* | 50 | $314.35 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Sell* | 2 | $314.33 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 6 | $314.42 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 1 | $314.42 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 8 | $314.42 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 100 | $314.42 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 12 | $314.44 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Unknown* | 30 | $314.45 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Buy* | 1 | $314.46 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Sell* | 35 | $314.43 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Sell* | 1 | $314.43 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Sell* | 7 | $314.43 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Unknown* | 50 | $314.44 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Unknown* | 38 | $314.44 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Buy* | 6 | $314.44 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Buy* | 8 | $314.44 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Buy* | 7 | $314.43 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Buy* | 100 | $314.44 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Sell* | 10 | $314.42 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 100 | $314.44 | Automatic Execution |
14:19:02 - 11-Dec-25 |
| Sell* | 99 | $314.47 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Sell* | 1 | $314.47 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Unknown* | 100 | $314.44 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 1 | $314.45 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 200 | $314.45 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 20 | $314.48 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 100 | $314.44 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 7 | $314.45 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $314.48 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $314.48 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Sell* | 2 | $314.40 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Sell* | 20 | $314.40 | Automatic Execution |
14:18:46 - 11-Dec-25 |
| Sell* | 79 | $314.445 | Automatic Execution |
14:18:45 - 11-Dec-25 |
| Buy* | 99 | $314.43 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 50 | $314.455 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 100 | $314.455 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 1 | $314.47 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Buy* | 100 | $314.46 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Sell* | 40 | $314.45 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Sell* | 159 | $314.45 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Sell* | 1 | $314.45 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Buy* | 100 | $314.42 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 63 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 17 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 1 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 5 | $314.41 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 1 | $314.405 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Sell* | 29 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Sell* | 10 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Sell* | 100 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 20 | $314.41 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 36 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 90 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 73 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 1 | $314.40 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 84 | $314.38 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 100 | $314.38 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Buy* | 35 | $314.37 | Automatic Execution |
14:18:39 - 11-Dec-25 |
| Sell* | 2 | $314.35 | Automatic Execution |
14:18:35 - 11-Dec-25 |
| Sell* | 12 | $314.36 | Automatic Execution |
14:18:35 - 11-Dec-25 |
| Buy* | 20 | $314.39 | Automatic Execution |
14:18:34 - 11-Dec-25 |
| Unknown* | 39 | $314.37 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Unknown* | 120 | $314.37 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Unknown* | 39 | $314.37 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Unknown* | 120 | $314.37 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Sell* | 1 | $314.38 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 15 | $314.38 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 43 | $314.39 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 3 | $314.41 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 9 | $314.43 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
14:18:23 - 11-Dec-25 |
| Buy* | 100 | $314.39 | Automatic Execution |
14:18:23 - 11-Dec-25 |
| Sell* | 1 | $314.36 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
14:18:12 - 11-Dec-25 |
| Sell* | 17 | $314.41 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Sell* | 20 | $314.41 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Buy* | 100 | $314.43 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Sell* | 1 | $314.43 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 66 | $314.44 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 66 | $314.44 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 10 | $314.47 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 200 | $314.47 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 100 | $314.49 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 10 | $314.51 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 11 | $314.51 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 33 | $314.53 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 1 | $314.53 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 66 | $314.53 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Sell* | 32 | $314.49 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Sell* | 34 | $314.50 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Sell* | 66 | $314.50 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 25 | $314.50 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 75 | $314.50 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 25 | $314.50 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 124 | $314.49 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 43 | $314.49 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 30 | $314.49 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 100 | $314.47 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Buy* | 100 | $314.47 | Automatic Execution |
14:17:59 - 11-Dec-25 |
| Sell* | 1 | $314.44 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 38 | $314.46 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 100 | $314.43 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 8 | $314.41 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 11 | $314.41 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 1 | $314.43 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 100 | $314.42 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 1 | $314.43 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Unknown* | 31 | $314.45 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 62 | $314.46 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 38 | $314.45 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 100 | $314.43 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 1 | $314.42 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 1 | $314.43 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 100 | $314.41 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 100 | $314.43 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Buy* | 100 | $314.42 | Automatic Execution |
14:17:53 - 11-Dec-25 |
| Sell* | 1 | $314.36 | Automatic Execution |
14:17:45 - 11-Dec-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 10 | $314.34 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Sell* | 1 | $314.35 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Sell* | 55 | $314.34 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Buy* | 15 | $314.37 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 100 | $314.36 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 4 | $314.36 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 9 | $314.36 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 19 | $314.37 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 15 | $314.37 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 10 | $314.37 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 44 | $314.38 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 1 | $314.38 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 5 | $314.38 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 50 | $314.38 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 1 | $314.37 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Unknown* | 27 | $314.39 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Unknown* | 73 | $314.39 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 33 | $314.37 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 61 | $314.37 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Unknown* | 25 | $314.39 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Unknown* | 75 | $314.40 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Sell* | 1 | $314.37 | Automatic Execution |
14:17:39 - 11-Dec-25 |
| Buy* | 1 | $314.37 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Buy* | 19 | $314.37 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Buy* | 81 | $314.37 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Buy* | 1 | $314.36 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 20 | $314.36 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 80 | $314.35 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 20 | $314.35 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 1 | $314.29 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 2 | $314.23 | Automatic Execution |
14:17:36 - 11-Dec-25 |
| Unknown* | 100 | $314.25 | Automatic Execution |
14:17:36 - 11-Dec-25 |
| Buy* | 1 | $314.26 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Buy* | 99 | $314.26 | Automatic Execution |
14:17:34 - 11-Dec-25 |
| Sell* | 100 | $314.24 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 37 | $314.24 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 58 | $314.26 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 51 | $314.27 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 49 | $314.27 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 44 | $314.27 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 200 | $314.28 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 12 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 11 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 12 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 12 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 11 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 12 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 12 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 1 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 50 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 8 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 1 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 24 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 58 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 59 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 24 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 86 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 14 | $314.25 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 53 | $314.23 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 73 | $314.23 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 73 | $314.23 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $314.23 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 17 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 145 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 38 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 200 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $314.24 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 38 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 162 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 162 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 48 | $314.18 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 20 | $314.19 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Unknown* | 9 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Unknown* | 14 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 28 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 66 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 3 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 3 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Unknown* | 15 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 113 | $314.20 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 38 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 100 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 200 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Sell* | 100 | $314.20 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 200 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 200 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 23 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 156 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 100 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 20 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Unknown* | 7 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 89 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 38 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 66 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 77 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 73 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 50 | $314.21 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 7 | $314.20 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 11 | $314.16 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Sell* | 3 | $314.16 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Sell* | 7 | $314.16 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 100 | $314.20 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 50 | $314.175 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 50 | $314.175 | Automatic Execution |
14:17:27 - 11-Dec-25 |
| Buy* | 100 | $314.13 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Buy* | 1 | $314.145 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Sell* | 13 | $314.16 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 2 | $314.16 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Sell* | 3 | $314.19 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 3 | $314.20 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Buy* | 10 | $314.20 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Sell* | 10 | $314.20 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Sell* | 65 | $314.21 | Automatic Execution |
14:17:07 - 11-Dec-25 |
| Sell* | 50 | $314.22 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 6 | $314.21 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Sell* | 100 | $314.21 | Automatic Execution |
14:17:06 - 11-Dec-25 |
| Buy* | 30 | $314.23 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 89 | $314.18 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $314.18 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $314.18 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 11 | $314.18 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $314.18 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 30 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Sell* | 50 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 38 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 5 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 32 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 58 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 82 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 82 | $314.16 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 5 | $314.15 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 5 | $314.14 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 1 | $314.14 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Unknown* | 50 | $314.12 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Sell* | 5 | $314.04 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 4 | $314.04 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 100 | $314.04 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 9 | $314.04 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 15 | $314.04 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 20 | $314.05 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 70 | $314.055 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 30 | $314.055 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Unknown* | 100 | $314.055 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 6 | $314.07 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 20 | $314.065 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 30 | $314.065 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 5 | $314.04 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 11 | $314.05 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 50 | $314.06 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 7 | $314.06 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 50 | $314.06 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Buy* | 98 | $314.06 | Automatic Execution |
14:16:56 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 19 | $314.11 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 5 | $314.11 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Sell* | 37 | $314.12 | Automatic Execution |
14:16:54 - 11-Dec-25 |
| Unknown* | 100 | $314.13 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 100 | $314.13 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 34 | $314.12 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 1 | $314.12 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Sell* | 2 | $314.08 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Sell* | 11 | $314.08 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Sell* | 38 | $314.09 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Buy* | 200 | $314.10 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 47 | $314.09 | Automatic Execution |
14:16:41 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 50 | $314.105 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 50 | $314.11 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Sell* | 6 | $314.09 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Buy* | 100 | $314.13 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 1 | $314.13 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 1 | $314.18 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Buy* | 32 | $314.15 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Sell* | 47 | $314.10 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 23 | $314.10 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 23 | $314.10 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 5 | $314.14 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Buy* | 1 | $314.18 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 3 | $314.14 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 16 | $314.15 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Sell* | 15 | $314.20 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 3 | $314.22 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 97 | $314.22 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 50 | $314.22 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 24 | $314.22 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 300 | $314.24 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 400 | $314.23 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 1 | $314.23 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 75 | $314.24 | Automatic Execution |
14:16:13 - 11-Dec-25 |
| Buy* | 50 | $314.21 | Automatic Execution |
14:16:13 - 11-Dec-25 |
| Sell* | 15 | $314.15 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 10 | $314.20 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 14 | $314.19 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 198 | $314.19 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 8 | $314.17 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 4 | $314.16 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 8 | $314.16 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 24 | $314.16 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 75 | $314.17 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 50 | $314.17 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 11 | $314.18 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 200 | $314.17 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Buy* | 2 | $314.15 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Sell* | 25 | $314.13 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Sell* | 75 | $314.13 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Buy* | 50 | $314.12 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 100 | $314.12 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 12 | $314.09 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 1 | $314.02 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 9 | $314.00 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 20 | $313.99 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 20 | $313.99 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 20 | $313.97 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 4 | $313.97 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 38 | $313.97 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 3 | $313.97 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 11 | $313.97 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 38 | $314.00 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 23 | $314.00 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 8 | $314.00 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 7 | $314.00 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 24 | $314.01 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 38 | $314.01 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 38 | $314.01 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 165 | $314.03 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 16 | $314.03 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 10 | $314.03 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 33 | $314.03 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 1 | $314.06 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Sell* | 23 | $314.07 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 1 | $314.07 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 100 | $314.07 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 23 | $314.07 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 100 | $313.05 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Sell* | 14 | $313.06 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 73 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 8 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Unknown* | 100 | $313.08 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 9 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 18 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 100 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 1 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 100 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 1 | $313.09 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
13:58:42 - 11-Dec-25 |
| Buy* | 100 | $313.03 | Automatic Execution |
13:58:35 - 11-Dec-25 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 12 | $313.01 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Sell* | 100 | $313.01 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 14 | $313.00 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 85 | $313.00 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 1 | $313.00 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 100 | $313.00 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 1 | $312.90 | Automatic Execution |
13:58:23 - 11-Dec-25 |
| Sell* | 50 | $312.88 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 10 | $312.87 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 1 | $312.88 | Automatic Execution |
13:58:18 - 11-Dec-25 |
| Sell* | 10 | $312.89 | Automatic Execution |
13:58:18 - 11-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 16 | $312.97 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 1 | $312.99 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Sell* | 10 | $312.99 | Automatic Execution |
13:58:13 - 11-Dec-25 |
| Buy* | 76 | $313.01 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Buy* | 2 | $313.01 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Buy* | 20 | $313.01 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Buy* | 3 | $312.98 | Automatic Execution |
13:58:12 - 11-Dec-25 |
| Buy* | 25 | $312.94 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 50 | $312.94 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 50 | $312.94 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 73 | $312.93 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 1 | $312.92 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 96 | $312.93 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 27 | $312.93 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Unknown* | 1 | $312.97 | Automatic Execution |
13:58:06 - 11-Dec-25 |
| Sell* | 100 | $312.97 | Automatic Execution |
13:58:06 - 11-Dec-25 |
| Sell* | 100 | $312.97 | Automatic Execution |
13:58:06 - 11-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:58:06 - 11-Dec-25 |
| Buy* | 1 | $312.96 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 100 | $312.95 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 33 | $312.92 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 25 | $312.95 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 24 | $312.95 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 100 | $313.03 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 2 | $313.01 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $313.01 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $313.05 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $313.03 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $313.03 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $313.09 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 100 | $313.12 | Automatic Execution |
13:57:50 - 11-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
13:57:50 - 11-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
13:57:50 - 11-Dec-25 |
| Sell* | 99 | $313.13 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 14 | $313.13 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 10 | $313.13 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Buy* | 6 | $313.14 | Automatic Execution |
13:57:49 - 11-Dec-25 |
| Sell* | 100 | $313.095 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 1 | $313.07 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 50 | $313.06 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Unknown* | 100 | $313.065 | Automatic Execution |
13:57:40 - 11-Dec-25 |
| Buy* | 75 | $313.075 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 20 | $313.075 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 120 | $313.075 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 100 | $313.075 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 120 | $313.075 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 5 | $313.04 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 1 | $313.04 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 1 | $313.01 | Automatic Execution |
13:57:37 - 11-Dec-25 |
| Buy* | 100 | $313.01 | Automatic Execution |
13:57:37 - 11-Dec-25 |
| Unknown* | 75 | $312.99 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Unknown* | 75 | $312.99 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Buy* | 90 | $313.00 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Buy* | 10 | $313.00 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Sell* | 100 | $312.965 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Sell* | 75 | $312.965 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Buy* | 20 | $312.94 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Buy* | 30 | $312.94 | Automatic Execution |
13:57:34 - 11-Dec-25 |
| Sell* | 5 | $312.89 | Automatic Execution |
13:57:30 - 11-Dec-25 |
| Sell* | 24 | $312.90 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 1 | $312.87 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Buy* | 100 | $312.95 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 99 | $312.95 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 72 | $312.95 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 100 | $312.95 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 1 | $312.95 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 28 | $312.95 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 100 | $312.95 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 57 | $312.94 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 20 | $312.94 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 10 | $312.94 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 100 | $312.94 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 100 | $312.94 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 100 | $312.94 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 13 | $312.94 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Unknown* | 62 | $312.925 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 38 | $312.92 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 10 | $312.89 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 10 | $312.89 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
13:57:20 - 11-Dec-25 |
| Sell* | 7 | $312.85 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 21 | $312.87 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 23 | $312.87 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Buy* | 1 | $312.89 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 2 | $312.90 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 13 | $312.92 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 48 | $312.95 | Automatic Execution |
13:57:08 - 11-Dec-25 |
| Sell* | 1 | $312.95 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 1 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 291 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 12 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 62 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 20 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 100 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 15 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 101 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 499 | $312.96 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 1 | $312.97 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 75 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 2 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 9 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 1 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 17 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 100 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 200 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 100 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 27 | $312.98 | Automatic Execution |
13:57:07 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:57:03 - 11-Dec-25 |
| Sell* | 24 | $313.03 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 2 | $313.03 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 2 | $313.03 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 2 | $313.03 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 28 | $313.03 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 20 | $313.03 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 12 | $313.05 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 12 | $313.05 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.02 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 20 | $313.02 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 9 | $313.05 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 20 | $313.05 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 10 | $313.05 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 20 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 20 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 16 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 84 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 20 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 24 | $313.09 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 4 | $313.04 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.05 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 200 | $313.07 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.07 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 99 | $313.08 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.08 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 200 | $313.08 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 99 | $313.09 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.09 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.07 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 7 | $313.09 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 300 | $313.09 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.08 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 40 | $313.13 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 1 | $313.13 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 100 | $313.13 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 10 | $313.12 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $313.12 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 24 | $313.12 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.13 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.12 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $313.13 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 45 | $313.14 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 100 | $313.16 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 75 | $313.16 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 75 | $313.16 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 36 | $313.13 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 100 | $313.13 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 100 | $313.16 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 3 | $313.18 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 4 | $313.15 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 12 | $313.15 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 100 | $313.14 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 1 | $313.15 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 25 | $313.15 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 27 | $313.16 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 5 | $313.20 | Automatic Execution |
13:56:49 - 11-Dec-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 100 | $313.17 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 18 | $313.15 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 82 | $313.15 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 100 | $313.14 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 200 | $313.14 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 200 | $313.14 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 79 | $313.13 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 21 | $313.13 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 61 | $313.12 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 21 | $313.12 | Automatic Execution |
13:56:43 - 11-Dec-25 |
| Buy* | 1 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 50 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 1 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 99 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 28 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 100 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 100 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 100 | $313.12 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 1 | $313.10 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 1 | $313.085 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 100 | $313.08 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 7 | $313.09 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Buy* | 200 | $313.09 | Automatic Execution |
13:56:42 - 11-Dec-25 |
| Sell* | 100 | $313.04 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Sell* | 50 | $313.04 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 19 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 50 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 50 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 10 | $313.11 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 36 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 23 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Buy* | 3 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 38 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 11 | $313.12 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Unknown* | 100 | $313.13 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 21 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 46 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 62 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 38 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 100 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 57 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 43 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 100 | $313.14 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 23 | $313.15 | Automatic Execution |
13:56:30 - 11-Dec-25 |
| Sell* | 23 | $313.15 | Automatic Execution |
13:56:30 - 11-Dec-25 |
| Sell* | 30 | $313.18 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 1 | $313.19 | Automatic Execution |
13:56:24 - 11-Dec-25 |
| Sell* | 13 | $313.12 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Sell* | 1 | $313.24 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 1 | $313.34 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Sell* | 100 | $313.38 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Sell* | 5 | $313.40 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Sell* | 2 | $313.40 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Buy* | 26 | $313.43 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 74 | $313.43 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 19 | $313.42 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 31 | $313.42 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 50 | $313.40 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Buy* | 100 | $313.38 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Buy* | 100 | $313.35 | Automatic Execution |
13:56:01 - 11-Dec-25 |
| Buy* | 1 | $313.32 | Automatic Execution |
13:56:01 - 11-Dec-25 |
| Buy* | 100 | $313.33 | Automatic Execution |
13:56:01 - 11-Dec-25 |
| Sell* | 1 | $313.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 36 | $313.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 64 | $313.30 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 37 | $313.31 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 63 | $313.31 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 38 | $313.31 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 91 | $313.34 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 29 | $313.34 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 2 | $313.34 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 69 | $313.34 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Unknown* | 91 | $313.36 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Unknown* | 8 | $313.36 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Unknown* | 1 | $313.36 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 1 | $313.35 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 14 | $313.35 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 85 | $313.35 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 51 | $313.35 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 1 | $313.35 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 100 | $313.36 | Automatic Execution |
13:55:57 - 11-Dec-25 |
| Sell* | 1 | $313.35 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Buy* | 2 | $313.40 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 10 | $313.40 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
13:55:56 - 11-Dec-25 |
| Buy* | 18 | $313.45 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 82 | $313.45 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $313.43 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 40 | $313.40 | Automatic Execution |
13:55:42 - 11-Dec-25 |
| Sell* | 13 | $313.47 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 20 | $313.49 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 100 | $313.49 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 20 | $313.49 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 6 | $313.515 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Buy* | 40 | $313.52 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Buy* | 15 | $313.50 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Buy* | 100 | $313.49 | Automatic Execution |
13:55:34 - 11-Dec-25 |
| Sell* | 613 | $313.42 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 200 | $313.42 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 187 | $313.42 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 65 | $313.44 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 65 | $313.44 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 5 | $313.44 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 61 | $313.44 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 5 | $313.44 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Sell* | 20 | $313.46 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Buy* | 120 | $313.49 | Automatic Execution |
13:55:20 - 11-Dec-25 |
| Buy* | 120 | $313.49 | Automatic Execution |
13:55:20 - 11-Dec-25 |
| Sell* | 6 | $313.45 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 13 | $313.45 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 99 | $313.45 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 100 | $313.47 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 10 | $313.48 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 8 | $313.49 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 12 | $313.49 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 1 | $313.45 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 100 | $313.45 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 1 | $313.44 | Automatic Execution |
13:55:16 - 11-Dec-25 |
| Buy* | 5 | $313.41 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 2 | $313.39 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Sell* | 200 | $313.35 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 12 | $313.36 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 2 | $313.38 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 5 | $313.40 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 6 | $313.41 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 100 | $313.46 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 50 | $313.45 | Automatic Execution |
13:54:45 - 11-Dec-25 |
| Buy* | 21 | $313.41 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 77 | $313.41 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 75 | $313.40 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 20 | $313.40 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 8 | $313.33 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 100 | $313.33 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 12 | $313.37 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Buy* | 32 | $313.38 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 36 | $313.41 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 12 | $313.39 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 2 | $313.39 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 5 | $313.39 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 1 | $313.39 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Sell* | 1 | $313.38 | Automatic Execution |
13:54:32 - 11-Dec-25 |
| Sell* | 11 | $313.40 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 6 | $313.44 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 6 | $313.44 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 99 | $313.47 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $313.47 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 1 | $313.47 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 2 | $313.41 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 1 | $313.41 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Sell* | 6 | $313.31 | Automatic Execution |
13:54:24 - 11-Dec-25 |
| Sell* | 1 | $313.36 | Automatic Execution |
13:54:24 - 11-Dec-25 |
| Sell* | 1 | $313.37 | Automatic Execution |
13:54:24 - 11-Dec-25 |
| Unknown* | 23 | $313.32 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Unknown* | 23 | $313.32 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 5 | $313.31 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 5 | $313.27 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 38 | $313.26 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 50 | $313.26 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 100 | $313.22 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 100 | $313.22 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 100 | $313.22 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 8 | $313.22 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 100 | $313.22 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 1 | $313.19 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Buy* | 10 | $313.17 | Automatic Execution |
13:54:18 - 11-Dec-25 |
| Sell* | 100 | $313.18 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 1 | $313.17 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 1 | $313.14 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 8 | $313.14 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Buy* | 6 | $313.14 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 1 | $313.10 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Unknown* | 100 | $313.15 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Unknown* | 200 | $313.15 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Unknown* | 80 | $313.15 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Unknown* | 120 | $313.15 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Unknown* | 100 | $313.15 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 22 | $313.13 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 50 | $313.11 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 5 | $313.10 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Buy* | 8 | $313.10 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 100 | $313.08 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 19 | $313.08 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 81 | $313.08 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 36 | $313.10 | Automatic Execution |
13:54:08 - 11-Dec-25 |
| Sell* | 10 | $313.14 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 50 | $313.15 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 64 | $313.12 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 100 | $313.13 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 36 | $313.14 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 14 | $313.14 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 100 | $313.13 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 8 | $313.09 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 38 | $313.09 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 62 | $313.09 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 38 | $313.10 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 9 | $313.09 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 100 | $313.09 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 38 | $313.11 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 1 | $313.11 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 1 | $313.17 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 100 | $313.17 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 1 | $313.21 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Buy* | 6 | $313.21 | Automatic Execution |
13:54:01 - 11-Dec-25 |
| Sell* | 7 | $313.20 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 200 | $313.21 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 3 | $313.24 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 6 | $313.24 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 9 | $313.26 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 92 | $313.27 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 8 | $313.27 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 100 | $313.28 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Buy* | 1 | $313.31 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Buy* | 78 | $313.32 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 6 | $313.30 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $313.33 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 50 | $313.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 14 | $313.34 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 119 | $313.34 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 2 | $313.34 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 78 | $313.37 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 1 | $313.38 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 38 | $313.39 | Automatic Execution |
13:53:52 - 11-Dec-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 100 | $313.40 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 10 | $313.40 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 25 | $313.40 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 10 | $313.41 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 1 | $313.43 | Automatic Execution |
13:53:49 - 11-Dec-25 |
| Buy* | 1 | $313.46 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 17 | $313.46 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 20 | $313.46 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 17 | $313.44 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 10 | $313.45 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 5 | $313.44 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 20 | $313.44 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 17 | $313.47 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Buy* | 1 | $313.47 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Buy* | 10 | $313.46 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Buy* | 32 | $313.46 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Buy* | 58 | $313.46 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Buy* | 33 | $313.43 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Sell* | 1 | $313.38 | Automatic Execution |
13:53:38 - 11-Dec-25 |
| Buy* | 1 | $313.42 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 4 | $313.40 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 100 | $313.44 | Automatic Execution |
13:53:33 - 11-Dec-25 |
| Sell* | 1 | $313.49 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Buy* | 14 | $313.50 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 7 | $313.44 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 7 | $313.44 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 3 | $313.45 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 20 | $313.46 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 5 | $313.47 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 2 | $313.47 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 78 | $313.49 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 100 | $313.49 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 22 | $313.49 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 45 | $313.49 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 55 | $313.49 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 100 | $313.49 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 10 | $313.49 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 1 | $313.45 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 7 | $313.44 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 100 | $313.44 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 8 | $313.45 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 1 | $313.45 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 8 | $313.38 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 100 | $313.39 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 100 | $313.38 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 20 | $313.40 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 23 | $313.395 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 23 | $313.395 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 32 | $313.395 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Buy* | 24 | $313.42 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Buy* | 24 | $313.42 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 120 | $313.39 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 23 | $313.39 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Buy* | 242 | $313.395 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Unknown* | 24 | $313.39 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 9 | $313.36 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 138 | $313.36 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 12 | $313.36 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 20 | $313.36 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Unknown* | 24 | $313.39 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Unknown* | 24 | $313.39 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 9 | $313.36 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 1 | $313.41 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 20 | $313.41 | Automatic Execution |
13:53:20 - 11-Dec-25 |
| Sell* | 1 | $313.44 | Automatic Execution |
13:53:19 - 11-Dec-25 |
| Sell* | 200 | $313.50 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 10 | $313.52 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 100 | $313.51 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 100 | $313.52 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 20 | $313.53 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Sell* | 1 | $313.54 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Sell* | 1 | $313.56 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 2 | $313.57 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 20 | $313.58 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 20 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 34 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 28 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 34 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 7 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 21 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 38 | $313.60 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 62 | $313.62 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 58 | $313.62 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 1 | $313.63 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 4 | $313.62 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 25 | $313.62 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 9 | $313.63 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 200 | $313.63 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.64 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.64 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 41 | $313.66 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 59 | $313.66 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 9 | $313.66 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 7 | $313.66 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.66 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 38 | $313.67 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.67 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.68 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 7 | $313.71 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.73 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Sell* | 100 | $313.64 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 2 | $313.69 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Sell* | 2 | $313.80 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 3 | $313.83 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 10 | $313.84 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 9 | $313.82 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 10 | $313.83 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 19 | $313.84 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 19 | $313.84 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Buy* | 3 | $313.86 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Sell* | 2 | $313.81 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 26 | $313.83 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 20 | $313.84 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 18 | $313.88 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 13 | $313.88 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 7 | $313.90 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 23 | $313.90 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 10 | $313.92 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 2 | $313.81 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 28 | $313.81 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 15 | $313.79 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 12 | $313.81 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 15 | $313.86 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Sell* | 14 | $313.87 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $313.89 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 34 | $313.87 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 66 | $313.87 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $313.87 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $313.85 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 7 | $313.84 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 100 | $313.84 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 1 | $313.81 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 1 | $313.80 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Sell* | 23 | $313.77 | Automatic Execution |
13:52:20 - 11-Dec-25 |
| Sell* | 4 | $313.80 | Automatic Execution |
13:52:20 - 11-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
13:52:20 - 11-Dec-25 |
| Buy* | 118 | $313.79 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Buy* | 20 | $313.79 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 30 | $313.77 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Buy* | 34 | $313.78 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 34 | $313.78 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 100 | $313.77 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 20 | $313.79 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 19 | $313.79 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 19 | $313.79 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 19 | $313.79 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Buy* | 19 | $313.81 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Buy* | 19 | $313.81 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 33 | $313.80 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 11 | $313.82 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 11 | $313.82 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Sell* | 7 | $313.79 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:52:08 - 11-Dec-25 |
| Buy* | 3 | $313.74 | Automatic Execution |
13:52:05 - 11-Dec-25 |
| Sell* | 5 | $313.72 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 1 | $313.74 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Sell* | 6 | $313.78 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Sell* | 1 | $313.78 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 4 | $313.82 | Automatic Execution |
13:52:02 - 11-Dec-25 |
| Sell* | 10 | $313.77 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 10 | $313.785 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Buy* | 2 | $313.81 | Automatic Execution |
13:51:56 - 11-Dec-25 |
| Buy* | 7 | $313.77 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Buy* | 8 | $313.77 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 41 | $313.75 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 59 | $313.75 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 20 | $313.79 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 9 | $313.80 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 20 | $313.80 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 5 | $313.80 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 1 | $313.81 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 20 | $313.84 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Sell* | 42 | $313.86 | Automatic Execution |
13:51:48 - 11-Dec-25 |
| Buy* | 1 | $313.88 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Sell* | 47 | $313.88 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Sell* | 1 | $313.90 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 83 | $313.90 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 17 | $313.90 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Sell* | 8 | $313.89 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Buy* | 1 | $313.93 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 1 | $313.93 | Automatic Execution |
13:51:29 - 11-Dec-25 |
| Buy* | 74 | $313.93 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 78 | $313.93 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 22 | $313.93 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $313.93 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 12 | $313.93 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 14 | $313.93 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 36 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 40 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 1 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 22 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $313.92 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 9 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 8 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 12 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 41 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 1 | $313.88 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 100 | $313.88 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 9 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 77 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 1 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 22 | $313.89 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 1 | $313.86 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 9 | $313.86 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 23 | $313.86 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 31 | $313.85 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Sell* | 100 | $313.83 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Unknown* | 75 | $313.86 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Unknown* | 75 | $313.86 | Automatic Execution |
13:51:22 - 11-Dec-25 |
| Sell* | 2 | $313.78 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Sell* | 10 | $313.78 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Sell* | 100 | $313.81 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Sell* | 11 | $313.86 | Automatic Execution |
13:51:13 - 11-Dec-25 |
| Buy* | 24 | $313.90 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Buy* | 24 | $313.90 | Automatic Execution |
13:51:12 - 11-Dec-25 |
| Sell* | 24 | $313.87 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Sell* | 24 | $313.87 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Buy* | 35 | $313.90 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Sell* | 100 | $313.90 | Automatic Execution |
13:51:08 - 11-Dec-25 |
| Buy* | 1 | $313.96 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Buy* | 34 | $313.96 | Automatic Execution |
13:51:07 - 11-Dec-25 |
| Sell* | 16 | $314.00 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 10 | $314.07 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 30 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 500 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 15 | $314.01 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 12 | $314.05 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 86 | $314.10 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 23 | $314.10 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $314.10 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 4 | $314.12 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 2 | $314.14 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 100 | $314.19 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 99 | $314.19 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 2 | $314.16 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 200 | $314.17 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 15 | $314.12 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 12 | $314.14 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 11 | $314.14 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 35 | $314.17 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 32 | $314.18 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 30 | $314.19 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 8 | $314.19 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 30 | $314.19 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Sell* | 10 | $314.19 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
13:50:32 - 11-Dec-25 |
| Sell* | 75 | $314.21 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 75 | $314.21 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 7 | $314.16 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Buy* | 6 | $314.16 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 100 | $314.16 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Sell* | 10 | $314.17 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Sell* | 100 | $314.25 | Automatic Execution |
13:50:20 - 11-Dec-25 |
| Sell* | 1 | $314.27 | Automatic Execution |
13:50:20 - 11-Dec-25 |
| Buy* | 93 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 75 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 28 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 1 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 100 | $314.30 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 10 | $314.29 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 100 | $314.29 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 44 | $314.20 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 100 | $314.22 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 5 | $314.22 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 7 | $314.25 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 50 | $314.25 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 6 | $314.23 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 4 | $314.20 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 6 | $314.20 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 93 | $314.20 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 6 | $314.20 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 12 | $314.21 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 2 | $314.22 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 50 | $314.21 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 2 | $314.18 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Buy* | 2 | $314.18 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 15 | $314.14 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 100 | $314.14 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 20 | $314.15 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 200 | $314.17 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 99 | $314.18 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 100 | $314.18 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 100 | $314.19 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 200 | $314.19 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 1 | $314.21 | Automatic Execution |
13:49:50 - 11-Dec-25 |
| Sell* | 12 | $314.23 | Automatic Execution |
13:49:47 - 11-Dec-25 |
| Sell* | 100 | $314.31 | Automatic Execution |
13:49:44 - 11-Dec-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
13:49:44 - 11-Dec-25 |
| Sell* | 100 | $314.32 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 50 | $314.36 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Buy* | 1 | $314.39 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 4 | $314.39 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $314.35 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Buy* | 2 | $314.35 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 100 | $314.26 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 100 | $314.28 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 100 | $314.28 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Buy* | 1 | $314.25 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Unknown* | 20 | $314.25 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Unknown* | 100 | $314.25 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 100 | $314.28 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 8 | $314.29 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 100 | $314.29 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Unknown* | 10 | $314.25 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Sell* | 3 | $314.22 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Sell* | 100 | $314.23 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Sell* | 66 | $314.20 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Unknown* | 100 | $314.22 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Unknown* | 100 | $314.22 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Unknown* | 120 | $314.22 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
13:49:21 - 11-Dec-25 |
| Sell* | 40 | $314.20 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 15 | $314.20 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Buy* | 4 | $314.23 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 10 | $314.23 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 1 | $314.23 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Unknown* | 25 | $314.23 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 100 | $314.20 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 24 | $314.20 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 100 | $314.20 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 20 | $314.21 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 24 | $314.21 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 47 | $314.20 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 50 | $314.20 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 3 | $314.21 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 10 | $314.22 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 28 | $314.22 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 1 | $314.24 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 23 | $314.25 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 27 | $314.24 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 10 | $314.27 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 10 | $314.28 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 11 | $314.29 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 51 | $314.29 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 100 | $314.29 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Buy* | 25 | $314.29 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Buy* | 26 | $314.29 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 1 | $314.26 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 41 | $314.26 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 12 | $314.26 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 11 | $314.26 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Buy* | 10 | $314.30 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 38 | $314.29 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 9 | $314.30 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 9 | $314.30 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 1 | $314.25 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Buy* | 39 | $314.21 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 2 | $314.22 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 30 | $314.22 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 2 | $314.22 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 30 | $314.22 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 75 | $314.215 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 24 | $314.18 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 10 | $314.19 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Sell* | 32 | $314.21 | Automatic Execution |
13:49:12 - 11-Dec-25 |
| Buy* | 200 | $314.21 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 89 | $314.21 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 1 | $314.21 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 110 | $314.21 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 100 | $314.20 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 200 | $314.20 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 50 | $314.20 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 10 | $314.15 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 2 | $314.16 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 5 | $314.16 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 100 | $314.16 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 1 | $314.15 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 98 | $314.11 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 2 | $314.11 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 99 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 100 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 100 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 65 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 3 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 15 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 84 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 16 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 18 | $314.10 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 80 | $314.08 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 11 | $314.08 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 9 | $314.08 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 100 | $314.07 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 50 | $314.01 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 96 | $314.03 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 300 | $314.06 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 12 | $314.01 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Buy* | 1 | $314.05 | Automatic Execution |
13:48:54 - 11-Dec-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 100 | $314.02 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 10 | $314.08 | Automatic Execution |
13:48:42 - 11-Dec-25 |
| Unknown* | 42 | $314.055 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Unknown* | 200 | $314.055 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 10 | $314.07 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 75 | $314.11 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Sell* | 75 | $314.11 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Buy* | 100 | $314.12 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 46 | $314.09 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Buy* | 48 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 12 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 100 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 1 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 98 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 100 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 23 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Buy* | 18 | $314.14 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Sell* | 100 | $314.05 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 100 | $314.05 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
13:48:13 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 35 | $314.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 12 | $314.02 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 3 | $314.08 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 50 | $314.12 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Buy* | 75 | $314.21 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 25 | $314.26 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 100 | $314.29 | Automatic Execution |
13:47:59 - 11-Dec-25 |
| Buy* | 13 | $314.32 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Buy* | 87 | $314.32 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Buy* | 100 | $314.32 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Buy* | 9 | $314.32 | Automatic Execution |
13:47:56 - 11-Dec-25 |
| Buy* | 30 | $314.27 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 30 | $314.27 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Buy* | 7 | $314.30 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 10 | $314.30 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
13:47:53 - 11-Dec-25 |
| Sell* | 110 | $314.325 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Sell* | 110 | $314.325 | Automatic Execution |
13:47:49 - 11-Dec-25 |
| Buy* | 10 | $314.26 | Automatic Execution |
13:47:47 - 11-Dec-25 |
| Unknown* | 62 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Unknown* | 1 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Unknown* | 1 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 110 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 26 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 1 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 100 | $314.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 21 | $314.18 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 100 | $314.20 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
13:47:42 - 11-Dec-25 |
| Sell* | 1 | $314.22 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Sell* | 100 | $314.23 | Automatic Execution |
13:47:41 - 11-Dec-25 |
| Sell* | 75 | $314.29 | Automatic Execution |
13:47:39 - 11-Dec-25 |
| Sell* | 14 | $314.25 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 8 | $314.25 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
13:47:35 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 172 | $314.30 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 36 | $314.30 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 20 | $314.29 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 10 | $314.29 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 10 | $314.30 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 1 | $314.30 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 1 | $314.32 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 65 | $314.32 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $314.34 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 1 | $314.35 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 5 | $314.30 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Buy* | 2 | $314.29 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 7 | $314.29 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 24 | $314.29 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 300 | $314.29 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 9 | $314.29 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 24 | $314.29 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 100 | $314.27 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 50 | $314.285 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 75 | $314.285 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 98 | $314.285 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 302 | $314.285 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 23 | $314.285 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Buy* | 75 | $314.285 | Automatic Execution |
13:47:20 - 11-Dec-25 |
| Sell* | 100 | $314.30 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 200 | $314.34 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 75 | $314.32 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 1 | $314.32 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 6 | $314.32 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 118 | $314.32 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 12 | $314.29 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Buy* | 1 | $314.27 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 12 | $314.23 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 57 | $314.24 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 43 | $314.24 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 8 | $314.24 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 6 | $314.24 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 19 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 44 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 200 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 19 | $314.19 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 44 | $314.19 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 200 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 162 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Buy* | 38 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 162 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 38 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 170 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 30 | $314.17 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 4 | $314.21 | Automatic Execution |
13:47:10 - 11-Dec-25 |
| Sell* | 12 | $314.21 | Automatic Execution |
13:47:10 - 11-Dec-25 |
| Buy* | 10 | $314.21 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 30 | $314.20 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 30 | $314.20 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 1 | $314.18 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 99 | $314.18 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 13 | $314.20 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Buy* | 14 | $314.20 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 10 | $314.19 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 10 | $314.17 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 2 | $314.20 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 1 | $314.19 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 3 | $314.17 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 3 | $314.16 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Buy* | 1 | $314.17 | Automatic Execution |
13:46:59 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Buy* | 99 | $314.16 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Buy* | 99 | $314.15 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Unknown* | 4 | $314.11 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Sell* | 1 | $314.12 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Sell* | 20 | $314.11 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Unknown* | 100 | $314.11 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Buy* | 1 | $314.14 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Sell* | 20 | $314.12 | Automatic Execution |
13:46:51 - 11-Dec-25 |
| Sell* | 16 | $314.11 | Automatic Execution |
13:46:51 - 11-Dec-25 |
| Buy* | 8 | $314.12 | Automatic Execution |
13:46:51 - 11-Dec-25 |
| Buy* | 8 | $314.12 | Automatic Execution |
13:46:51 - 11-Dec-25 |
| Sell* | 9 | $314.10 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Buy* | 1 | $314.13 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 100 | $314.11 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 100 | $314.09 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 100 | $314.09 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Sell* | 1 | $314.04 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Buy* | 1 | $314.08 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 100 | $314.05 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 46 | $314.04 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 54 | $314.04 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 100 | $314.04 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 1 | $314.00 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 39 | $314.00 | Automatic Execution |
13:46:37 - 11-Dec-25 |
| Buy* | 97 | $313.96 | Automatic Execution |
13:46:34 - 11-Dec-25 |
| Buy* | 9 | $313.96 | Automatic Execution |
13:46:34 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
13:46:34 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
13:46:34 - 11-Dec-25 |
| Sell* | 7 | $313.95 | Automatic Execution |
13:46:34 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
13:46:34 - 11-Dec-25 |
| Sell* | 1 | $313.95 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 26 | $313.89 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 66 | $313.89 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 8 | $313.89 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 100 | $313.88 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Unknown* | 3 | $313.79 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Sell* | 20 | $313.78 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 50 | $313.80 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 25 | $313.79 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Sell* | 16 | $313.75 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Sell* | 100 | $313.75 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 9 | $313.73 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 9 | $313.73 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 7 | $313.73 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Buy* | 9 | $313.78 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Buy* | 100 | $313.77 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Buy* | 9 | $313.76 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 28 | $313.74 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 10 | $313.75 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 9 | $313.75 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 27 | $313.75 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 9 | $313.56 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 8 | $313.56 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 7 | $313.60 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 23 | $313.61 | Automatic Execution |
13:46:09 - 11-Dec-25 |
| Sell* | 7 | $313.63 | Automatic Execution |
13:46:09 - 11-Dec-25 |
| Sell* | 23 | $313.63 | Automatic Execution |
13:46:09 - 11-Dec-25 |
| Sell* | 30 | $313.66 | Automatic Execution |
13:46:09 - 11-Dec-25 |
| Sell* | 165 | $313.66 | Automatic Execution |
13:46:09 - 11-Dec-25 |
| Sell* | 75 | $313.66 | Automatic Execution |
13:46:09 - 11-Dec-25 |
| Buy* | 9 | $313.62 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 200 | $313.62 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $313.56 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $313.56 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 8 | $313.50 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 24 | $313.51 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 75 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 38 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 21 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 51 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 6 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 33 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 10 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 100 | $313.56 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $313.53 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 1 | $313.49 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 24 | $313.46 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Sell* | 24 | $313.47 | Automatic Execution |
13:45:58 - 11-Dec-25 |
| Unknown* | 1 | $313.51 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Sell* | 8 | $313.49 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 24 | $313.50 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 50 | $313.51 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 50 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 50 | $313.51 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 50 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 50 | $313.51 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 14 | $313.51 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 24 | $313.51 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 2 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 30 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 3 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 5 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 41 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 9 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 37 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 35 | $313.52 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 10 | $313.53 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Sell* | 83 | $313.50 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 100 | $313.53 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 1 | $313.54 | Automatic Execution |
13:45:53 - 11-Dec-25 |
| Buy* | 26 | $313.51 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 100 | $313.51 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 100 | $313.50 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 100 | $313.51 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 100 | $313.51 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 100 | $313.50 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 131 | $313.49 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 1 | $313.47 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 100 | $313.47 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Buy* | 100 | $313.47 | Automatic Execution |
13:45:52 - 11-Dec-25 |
| Sell* | 100 | $313.41 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $313.41 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $313.44 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 40 | $313.51 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 59 | $313.51 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 50 | $313.52 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 100 | $313.48 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Buy* | 1 | $313.48 | Automatic Execution |
13:45:42 - 11-Dec-25 |
| Sell* | 1 | $313.45 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 9 | $313.41 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $313.44 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $313.45 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 9 | $313.46 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 6 | $313.45 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $313.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 200 | $313.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 100 | $313.54 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Sell* | 100 | $313.54 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 13 | $310.75 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Buy* | 93 | $310.745 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 16 | $310.70 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 100 | $310.70 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 16 | $310.70 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Buy* | 100 | $310.79 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Buy* | 400 | $310.70 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 100 | $310.54 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 100 | $310.54 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 180 | $310.41 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 20 | $310.41 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 180 | $310.41 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 20 | $310.41 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 100 | $310.41 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Buy* | 100 | $310.41 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Unknown* | 200 | $310.40 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 20 | $310.40 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 80 | $310.40 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $310.40 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 4 | $310.40 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $310.40 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 20 | $310.40 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 43 | $310.28 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 100 | $310.25 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 668 | $310.17 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 132 | $310.17 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 454 | $310.15 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 246 | $310.15 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 100 | $310.115 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 100 | $310.30 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 100 | $310.30 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 300 | $310.30 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 3 | $310.29 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 20 | $310.28 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 20 | $310.27 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 100 | $310.28 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 25 | $310.25 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 25 | $310.25 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 3 | $310.24 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 20 | $310.23 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 100 | $310.19 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 100 | $310.125 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 60 | $310.08 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Buy* | 100 | $310.21 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 100 | $310.21 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 20 | $310.20 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 6 | $310.20 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 100 | $310.215 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 100 | $310.22 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 100 | $310.23 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 1 | $310.25 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 10 | $310.25 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 1 | $310.34 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $310.40 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $310.41 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 183 | $310.50 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 316 | $310.50 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Sell* | 100 | $310.60 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 10 | $310.60 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Buy* | 100 | $310.63 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 10 | $310.54 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Sell* | 100 | $310.55 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Sell* | 12 | $310.58 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 10 | $310.58 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 14 | $310.58 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 25 | $310.59 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 4 | $310.61 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 10 | $310.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 29 | $310.63 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 10 | $310.59 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 29 | $310.59 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 115 | $310.63 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 123 | $310.63 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $310.63 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 61 | $310.63 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $310.61 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 10 | $310.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 29 | $310.62 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 8 | $310.51 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 12 | $310.51 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 11 | $310.54 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 4 | $310.54 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 11 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 15 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 15 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 15 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 15 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 15 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 14 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 1 | $310.55 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 162 | $310.60 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 38 | $310.60 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 100 | $310.60 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 10 | $310.61 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 200 | $310.61 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 10 | $310.60 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Sell* | 100 | $310.60 | Automatic Execution |
13:27:19 - 11-Dec-25 |
| Buy* | 100 | $310.71 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 2 | $310.70 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 53 | $310.69 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 1 | $310.69 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 46 | $310.69 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 10 | $310.65 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 100 | $310.65 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 100 | $310.61 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 100 | $310.62 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 100 | $310.57 | Automatic Execution |
13:27:16 - 11-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
13:27:16 - 11-Dec-25 |
| Sell* | 2 | $310.62 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Sell* | 100 | $310.62 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Sell* | 38 | $310.62 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Buy* | 100 | $310.62 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 80 | $310.58 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 6 | $310.50 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 4 | $310.50 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 96 | $310.49 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 48 | $310.49 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 3 | $310.49 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 52 | $310.49 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 100 | $310.49 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 1 | $310.49 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 100 | $310.49 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Sell* | 40 | $310.38 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 100 | $310.32 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 100 | $310.30 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 100 | $310.32 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 1 | $310.32 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 89 | $310.30 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 11 | $310.30 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Sell* | 100 | $310.25 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 49 | $310.305 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Sell* | 80 | $310.28 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Sell* | 15 | $310.28 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 10 | $310.33 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 1 | $310.33 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Buy* | 30 | $310.33 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 10 | $310.28 | Automatic Execution |
13:27:10 - 11-Dec-25 |
| Sell* | 100 | $310.28 | Automatic Execution |
13:27:08 - 11-Dec-25 |
| Sell* | 2 | $310.28 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 1 | $310.31 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 10 | $310.39 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 100 | $310.39 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 30 | $310.46 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 10 | $310.50 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 100 | $310.50 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Unknown* | 20 | $310.44 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Unknown* | 100 | $310.44 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 1 | $310.43 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 1 | $310.46 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 20 | $310.41 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 100 | $310.445 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 8 | $310.39 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Sell* | 100 | $310.38 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 10 | $310.545 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 3 | $310.57 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 3 | $310.57 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 52 | $310.57 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 38 | $310.54 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 10 | $310.53 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 100 | $310.53 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 100 | $310.49 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 100 | $310.48 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 6 | $310.48 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 1 | $310.48 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 300 | $310.48 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 100 | $310.43 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Sell* | 10 | $310.35 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Buy* | 100 | $310.37 | Automatic Execution |
13:26:58 - 11-Dec-25 |
| Buy* | 100 | $310.315 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Buy* | 100 | $310.315 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Buy* | 1 | $310.28 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 100 | $310.20 | Automatic Execution |
13:26:55 - 11-Dec-25 |
| Sell* | 1 | $310.28 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 10 | $310.29 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 100 | $310.29 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 9 | $310.34 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 10 | $310.34 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 3 | $310.34 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 78 | $310.34 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 25 | $310.33 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Sell* | 25 | $310.35 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Buy* | 1 | $310.49 | Automatic Execution |
13:26:53 - 11-Dec-25 |
| Buy* | 100 | $310.58 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 20 | $310.48 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.57 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.57 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 10 | $310.56 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.56 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.57 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 25 | $310.56 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.56 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.53 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 10 | $310.50 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.50 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 20 | $310.53 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.53 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 10 | $310.50 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.50 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 100 | $310.55 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 100 | $310.55 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 100 | $310.48 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 33 | $310.44 | Automatic Execution |
13:26:50 - 11-Dec-25 |
| Buy* | 1 | $310.44 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 1 | $310.44 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 4 | $310.44 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 11 | $310.44 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Sell* | 20 | $310.35 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Sell* | 20 | $310.36 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Sell* | 23 | $310.41 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Buy* | 100 | $310.35 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 28 | $310.29 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 28 | $310.29 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 28 | $310.32 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 28 | $310.32 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 10 | $310.29 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 2 | $310.32 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 300 | $310.29 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 300 | $310.29 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 75 | $310.20 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 38 | $310.20 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 50 | $310.20 | Automatic Execution |
13:26:45 - 11-Dec-25 |
| Buy* | 100 | $310.145 | Automatic Execution |
13:26:42 - 11-Dec-25 |
| Sell* | 110 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 8 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 25 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 59 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 1 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 6 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 100 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 90 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 110 | $310.07 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 100 | $310.06 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 8 | $309.95 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 162 | $310.00 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1,000 | $310.00 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 8 | $310.00 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Unknown* | 100 | $310.05 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 100 | $310.05 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 110 | $310.18 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 10 | $310.17 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 10 | $310.18 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 10 | $310.18 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 10 | $310.18 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 20 | $310.19 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 20 | $310.21 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 100 | $310.24 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Sell* | 100 | $310.26 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 83 | $310.26 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 17 | $310.26 | Automatic Execution |
13:26:38 - 11-Dec-25 |
| Sell* | 1 | $310.28 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 10 | $310.28 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 27 | $310.28 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 100 | $310.34 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 13 | $310.33 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 13 | $310.33 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 100 | $310.31 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 50 | $310.33 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 50 | $310.32 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 100 | $310.32 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 136 | $310.33 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 64 | $310.33 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 22 | $310.21 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 38 | $310.21 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 100 | $310.125 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Buy* | 100 | $310.10 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Buy* | 17 | $310.10 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 97 | $310.15 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 3 | $310.21 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 97 | $310.21 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Buy* | 10 | $310.26 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Buy* | 200 | $310.26 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Unknown* | 100 | $310.205 | Automatic Execution |
13:26:32 - 11-Dec-25 |
| Sell* | 42 | $310.21 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Sell* | 1 | $310.21 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Sell* | 97 | $310.21 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Sell* | 60 | $310.21 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Sell* | 100 | $310.22 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Sell* | 10 | $310.26 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Sell* | 10 | $310.27 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 36 | $310.29 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 63 | $310.29 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 1 | $310.29 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 100 | $310.29 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 100 | $310.29 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 119 | $310.28 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 81 | $310.28 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 20 | $310.19 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 40 | $310.155 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 96 | $310.04 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 2 | $310.05 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 2 | $310.05 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 4 | $310.04 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 100 | $310.05 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 1 | $310.12 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 1 | $310.11 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 90 | $310.11 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 100 | $310.12 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 10 | $310.13 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 6 | $310.06 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 100 | $310.05 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Buy* | 100 | $310.02 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 84 | $310.02 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 25 | $310.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 9 | $310.04 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.04 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.05 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.06 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 89 | $310.05 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.06 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 95 | $310.08 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 5 | $310.08 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 23 | $310.12 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 12 | $310.12 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $309.99 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $309.97 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $309.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $309.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $309.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $309.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $309.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 25 | $310.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 90 | $309.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $309.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 9 | $309.92 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 20 | $309.93 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 20 | $309.93 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $309.89 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $309.95 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $309.95 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $309.90 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 29 | $309.90 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $309.90 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $309.90 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 4 | $309.91 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $309.93 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $309.93 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $309.97 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $309.98 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $309.99 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 200 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 200 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 40 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 13 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 22 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 22 | $309.96 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 13 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $309.99 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 161 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 125 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 8 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1,000 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 35 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 6 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 180 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 150 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.01 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 51 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 195 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 9 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 29 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 35 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 6 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 15 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 15 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 8 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 8 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 16 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 6 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 25 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 15 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 52 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 173 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 200 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 226 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 18 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 30 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 500 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 8 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 15 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 50 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.02 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.02 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 3 | $310.02 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Unknown* | 1 | $310.05 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Unknown* | 1 | $310.05 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 26 | $310.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 26 | $310.03 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 83 | $310.07 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 11 | $310.07 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 100 | $310.07 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $310.09 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 1 | $310.28 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Buy* | 1 | $310.26 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Buy* | 59 | $310.30 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Buy* | 38 | $310.29 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Buy* | 23 | $310.29 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Buy* | 10 | $310.29 | Automatic Execution |
13:26:23 - 11-Dec-25 |
| Sell* | 40 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 90 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 8 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 20 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 16 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.02 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.02 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 20 | $310.03 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 30 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.01 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.00 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.02 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 15 | $310.02 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 105 | $310.02 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 7 | $310.03 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 2 | $310.03 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.03 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 5 | $310.10 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 10 | $310.09 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.04 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.05 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 200 | $310.05 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 21 | $310.08 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 2 | $310.08 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 112 | $310.10 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 74 | $310.10 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.10 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 25 | $310.10 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 5 | $310.11 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 7 | $310.12 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 131 | $310.12 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 63 | $310.13 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 75 | $310.13 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 2 | $310.13 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 50 | $310.16 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 2 | $310.16 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 20 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 243 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 6 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 1 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 2 | $310.28 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 10 | $310.26 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 18 | $310.23 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 20 | $310.25 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 80 | $310.24 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 38 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 97 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 18 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 7 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Unknown* | 20 | $310.23 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 80 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 20 | $310.24 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 80 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 38 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 100 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.19 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 25 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.18 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 25 | $310.19 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 4 | $310.19 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 2 | $310.15 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 9 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 20 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 15 | $310.20 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 9 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 9 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 10 | $310.22 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 300 | $310.13 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 200 | $310.21 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.27 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 2 | $310.29 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.30 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 5 | $310.30 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 30 | $310.30 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Sell* | 1 | $310.42 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 100 | $310.46 | Automatic Execution |
13:26:20 - 11-Dec-25 |
| Sell* | 10 | $310.43 | Automatic Execution |
13:26:20 - 11-Dec-25 |
| Sell* | 10 | $310.39 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 13 | $310.41 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 98 | $310.39 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 18 | $310.41 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 13 | $310.39 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 97 | $310.38 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 4 | $310.33 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 8 | $310.33 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 1 | $310.35 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 65 | $310.34 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 1 | $310.34 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 1 | $310.35 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Sell* | 66 | $310.34 | Automatic Execution |
13:26:19 - 11-Dec-25 |
| Buy* | 3 | $310.37 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 5 | $310.37 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 3 | $310.39 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 10 | $310.40 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 20 | $310.41 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 50 | $310.41 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 1 | $310.42 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 100 | $310.43 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 100 | $310.44 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 1 | $310.44 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 15 | $310.44 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 50 | $310.50 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
13:26:18 - 11-Dec-25 |
| Sell* | 4 | $310.60 | Automatic Execution |
13:26:17 - 11-Dec-25 |
| Sell* | 2 | $310.63 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 1 | $310.64 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 18 | $310.64 | Automatic Execution |
13:26:16 - 11-Dec-25 |
| Sell* | 1 | $310.67 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 80 | $310.67 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 10 | $310.68 | Automatic Execution |
13:26:15 - 11-Dec-25 |
| Sell* | 8 | $310.76 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 1 | $310.76 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 9 | $310.87 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 1 | $310.87 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 1 | $310.89 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 7 | $310.89 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 1 | $310.89 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 10 | $310.90 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $310.97 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 2 | $310.97 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 98 | $310.97 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $310.97 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Unknown* | 15 | $310.985 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 495 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 139 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 29 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Buy* | 4 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 223 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 6 | $311.16 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Sell* | 1 | $311.19 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 19 | $311.19 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Sell* | 6 | $311.16 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 18 | $311.19 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 58 | $311.19 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 90 | $311.24 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 100 | $311.16 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 10 | $311.20 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 100 | $311.19 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 10 | $311.18 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 60 | $311.19 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 30 | $311.19 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Sell* | 10 | $311.15 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Sell* | 110 | $311.18 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Sell* | 490 | $311.15 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Sell* | 10 | $311.16 | Automatic Execution |
13:26:13 - 11-Dec-25 |
| Buy* | 100 | $310.99 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 4 | $311.02 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 21 | $311.02 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 1 | $311.05 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Sell* | 200 | $311.08 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 100 | $311.04 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Buy* | 100 | $311.04 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Buy* | 100 | $311.04 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Buy* | 100 | $311.04 | Automatic Execution |
13:26:11 - 11-Dec-25 |
| Buy* | 182 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 1 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 2 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 18 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 182 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 18 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 10 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 10 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 190 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 10 | $310.97 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 90 | $310.97 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 1 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 6 | $310.98 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 10 | $310.97 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 100 | $310.97 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Buy* | 100 | $310.86 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 30 | $310.77 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Buy* | 6 | $310.88 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Buy* | 1 | $310.88 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Buy* | 91 | $310.88 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Buy* | 9 | $310.87 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 27 | $310.89 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 25 | $310.91 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Buy* | 1 | $310.98 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 1 | $310.98 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $310.94 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 200 | $310.98 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 200 | $310.91 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $310.87 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $310.83 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 14 | $310.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 13 | $310.89 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.89 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 44 | $310.89 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 182 | $310.79 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 98 | $310.78 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 1 | $310.78 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 1 | $310.81 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 1 | $310.82 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 2 | $310.85 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 10 | $310.85 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 98 | $310.85 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 99 | $310.80 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 1 | $310.82 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 1 | $310.81 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 25 | $310.82 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 4 | $310.82 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.83 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 110 | $310.84 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 100 | $310.85 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 25 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 10 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 360 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 8 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 8 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 1 | $310.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 10 | $310.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 100 | $310.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 100 | $310.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 43 | $310.88 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 20 | $310.88 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 42 | $310.88 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 19 | $310.88 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 10 | $310.89 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 25 | $310.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 75 | $310.89 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 25 | $310.86 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 10 | $310.79 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 20 | $310.79 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 20 | $310.80 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.80 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 1 | $310.81 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.82 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.92 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 170 | $310.935 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.93 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 10 | $310.93 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 1 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 66 | $310.89 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 25 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 66 | $310.89 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 25 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.90 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 70 | $310.93 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 30 | $310.945 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 6 | $310.92 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 25 | $310.92 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.93 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 20 | $310.96 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 10 | $310.96 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.96 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 10 | $310.97 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 20 | $310.97 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $310.98 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 2 | $310.98 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 100 | $311.03 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Sell* | 10 | $311.07 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 200 | $311.14 | Automatic Execution |
13:26:07 - 11-Dec-25 |
| Buy* | 1 | $311.09 | Automatic Execution |
13:26:06 - 11-Dec-25 |
| Buy* | 75 | $311.09 | Automatic Execution |
13:26:06 - 11-Dec-25 |
| Buy* | 225 | $311.09 | Automatic Execution |
13:26:06 - 11-Dec-25 |
| Sell* | 10 | $310.94 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Sell* | 10 | $311.04 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Sell* | 13 | $311.05 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Sell* | 100 | $311.05 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Buy* | 1 | $311.11 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Buy* | 100 | $311.11 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Buy* | 200 | $311.11 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Buy* | 200 | $311.08 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 3 | $311.07 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 200 | $311.08 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 20 | $311.00 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 50 | $310.945 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 20 | $310.945 | Automatic Execution |
13:26:04 - 11-Dec-25 |
| Buy* | 100 | $310.90 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 39 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 30 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 30 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 30 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 1 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Sell* | 110 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Unknown* | 30 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Buy* | 30 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Buy* | 100 | $310.72 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Buy* | 91 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Buy* | 209 | $310.77 | Automatic Execution |
13:26:03 - 11-Dec-25 |
| Buy* | 19 | $310.56 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 19 | $310.56 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 19 | $310.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 7 | $310.56 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 14 | $310.56 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $310.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 2 | $310.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $310.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 33 | $310.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 6 | $310.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 3 | $310.50 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 13 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 3 | $310.635 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 31 | $310.635 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 22 | $310.635 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $310.635 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $310.635 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 20 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 27 | $310.635 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 20 | $310.635 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 19 | $310.655 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 22 | $310.655 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 20 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 100 | $310.645 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 19 | $310.655 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 20 | $310.655 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 133 | $310.655 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 20 | $310.645 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $310.62 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 8 | $310.62 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 7 | $310.62 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 8 | $310.63 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 3 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 2 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $310.63 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 25 | $310.63 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 98 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 10 | $310.71 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 93 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 7 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 7 | $310.64 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 75 | $310.61 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 5 | $310.61 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 50 | $310.61 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 20 | $310.61 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 75 | $310.60 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 9 | $310.60 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $310.60 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 8 | $310.60 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 7 | $310.60 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 34 | $310.61 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 26 | $310.61 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $310.65 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 6 | $310.57 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 9 | $310.58 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 7 | $310.58 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 7 | $310.59 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 16 | $310.59 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 16 | $310.59 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 29 | $310.59 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 16 | $310.59 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 16 | $310.59 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 9 | $310.64 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 9 | $310.70 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $310.70 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 9 | $310.71 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $310.83 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $310.83 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 10 | $310.84 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 100 | $310.87 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 100 | $310.88 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 100 | $311.06 | Automatic Execution |
13:25:57 - 11-Dec-25 |
| Buy* | 13 | $311.04 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 100 | $311.005 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 1 | $311.05 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 20 | $311.08 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 3 | $311.08 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $311.08 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $311.08 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $311.04 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $311.04 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 1 | $311.10 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 1 | $311.10 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 89 | $310.97 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 74 | $310.93 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Sell* | 100 | $310.89 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $310.97 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $310.97 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $310.97 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 66 | $310.97 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 44 | $310.97 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 100 | $310.885 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $310.91 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 25 | $310.91 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 25 | $310.91 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 100 | $310.89 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 75 | $310.88 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 165 | $310.88 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 50 | $310.88 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 20 | $310.84 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 3 | $310.835 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 100 | $310.85 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 117 | $310.85 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 83 | $310.84 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 100 | $310.835 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 10 | $310.85 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $310.85 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 200 | $310.87 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 40 | $310.85 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 99 | $310.84 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $310.84 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 62 | $310.825 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 31 | $310.825 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 79 | $310.825 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 17 | $310.84 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 80 | $310.825 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 1 | $310.825 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 200 | $310.825 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 217 | $310.825 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 260 | $310.73 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 40 | $310.73 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 300 | $310.73 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 20 | $310.71 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 90 | $310.71 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 9 | $310.71 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 20 | $310.67 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Buy* | 1 | $310.71 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 10 | $310.60 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 100 | $310.69 | Automatic Execution |
13:25:47 - 11-Dec-25 |
| Buy* | 100 | $310.88 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 25 | $310.80 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 10 | $310.78 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 4 | $310.78 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 85 | $310.78 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 1 | $310.78 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 100 | $310.79 | Automatic Execution |
13:25:45 - 11-Dec-25 |
| Sell* | 300 | $310.67 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 30 | $310.67 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 110 | $310.65 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 75 | $310.65 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 1 | $310.67 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Buy* | 100 | $310.67 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Buy* | 200 | $310.67 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 99 | $310.60 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 100 | $310.60 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Unknown* | 110 | $310.635 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Buy* | 100 | $310.63 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Buy* | 100 | $310.60 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 100 | $310.62 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Sell* | 100 | $310.62 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Buy* | 20 | $310.65 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Sell* | 25 | $310.51 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 2 | $310.52 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 2 | $310.56 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 100 | $310.57 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Buy* | 100 | $310.72 | Automatic Execution |
13:25:37 - 11-Dec-25 |
| Sell* | 98 | $310.75 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Buy* | 10 | $310.76 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 100 | $310.67 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 98 | $310.67 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 2 | $310.67 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 90 | $310.73 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 10 | $310.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 100 | $310.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 99 | $310.715 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 11 | $310.715 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 10 | $310.71 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 100 | $310.72 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Sell* | 25 | $310.72 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Sell* | 10 | $310.72 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 110 | $310.72 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 5 | $310.72 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 100 | $310.71 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 10 | $310.71 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 25 | $310.70 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 82 | $310.695 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 28 | $310.695 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 22 | $310.72 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 100 | $310.71 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 88 | $310.695 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 22 | $310.695 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 43 | $310.68 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 57 | $310.68 | Automatic Execution |
13:25:33 - 11-Dec-25 |
| Buy* | 66 | $310.68 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 17 | $310.70 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 100 | $310.71 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 25 | $310.72 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 10 | $310.71 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 10 | $310.70 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 26 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 18 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Unknown* | 100 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Unknown* | 31 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 1 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 100 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 42 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 82 | $310.73 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 18 | $310.72 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 18 | $310.72 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 18 | $310.69 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Buy* | 23 | $310.69 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 8 | $310.60 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 10 | $310.62 | Automatic Execution |
13:25:32 - 11-Dec-25 |
| Sell* | 25 | $310.76 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 20 | $310.76 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 75 | $310.76 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 100 | $310.69 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 59 | $310.69 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 20 | $310.72 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 1 | $310.70 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 9 | $310.70 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 1 | $310.70 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 20 | $310.70 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 4 | $310.70 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 46 | $310.61 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 84 | $310.70 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Buy* | 1 | $310.79 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 1 | $310.78 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 1 | $310.79 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 1 | $310.79 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 64 | $310.79 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 50 | $310.79 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 14 | $310.77 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 6 | $310.78 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 1 | $310.78 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 7 | $310.78 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 100 | $310.81 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 40 | $310.87 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Buy* | 100 | $310.81 | Automatic Execution |
13:25:29 - 11-Dec-25 |
| Sell* | 4 | $310.69 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 2 | $310.84 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 100 | $310.93 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 100 | $310.93 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 100 | $310.93 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 100 | $310.95 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 100 | $310.95 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 100 | $310.95 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 100 | $310.96 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 100 | $310.96 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 100 | $310.96 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Buy* | 100 | $310.82 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 11 | $310.85 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 16 | $310.85 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 1 | $310.86 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 26 | $310.85 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 158 | $310.85 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 25 | $310.86 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 1 | $310.86 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 89 | $310.85 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 25 | $310.86 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 1 | $310.86 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 6 | $310.86 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 3 | $310.89 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 100 | $310.89 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Sell* | 110 | $310.89 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Buy* | 95 | $310.94 | Automatic Execution |
13:25:25 - 11-Dec-25 |
| Buy* | 5 | $310.94 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Sell* | 88 | $310.96 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Sell* | 12 | $310.96 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Unknown* | 18 | $310.995 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Sell* | 100 | $311.03 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 40 | $311.08 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 29 | $311.08 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 40 | $311.06 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 40 | $310.84 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 17 | $310.84 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 43 | $310.84 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 100 | $310.83 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 23 | $310.74 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 30 | $310.79 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 11 | $310.79 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 52 | $310.79 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 7 | $310.79 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 200 | $310.77 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 23 | $310.71 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 20 | $310.71 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 3 | $310.71 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 89 | $310.62 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 10 | $310.63 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 100 | $310.64 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 81 | $310.64 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 2 | $310.64 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 17 | $310.64 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 40 | $310.51 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 108 | $310.51 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 46 | $310.51 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 46 | $310.51 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 33 | $310.54 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 10 | $310.59 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 10 | $310.60 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $310.60 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 3 | $310.60 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 200 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 43 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 252 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 105 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 90 | $310.67 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 10 | $310.67 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 69 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $310.67 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 38 | $310.68 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 108 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 108 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 108 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 108 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 200 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 42 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.66 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 200 | $310.67 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.67 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.69 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.69 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.69 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 4 | $310.73 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 1 | $310.72 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 10 | $310.71 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.69 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $310.68 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $310.68 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 102 | $310.68 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 30 | $310.68 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 25 | $310.69 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 10 | $310.70 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 67 | $310.68 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 10 | $310.70 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 5 | $310.70 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 2 | $310.77 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 5 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 3 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 2 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 8 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 10 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 13 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 7 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 300 | $310.79 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 2 | $310.80 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 100 | $310.87 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Unknown* | 17 | $310.88 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 2 | $310.91 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 3 | $310.88 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 3 | $310.88 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 100 | $310.88 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.89 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 10 | $310.89 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 500 | $310.89 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 9 | $310.90 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 39 | $310.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 200 | $310.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 39 | $310.93 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 67 | $310.95 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 33 | $310.95 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $310.99 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 35 | $310.94 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $310.93 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 199 | $310.92 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 65 | $310.96 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 25 | $310.96 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 10 | $310.96 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 36 | $311.06 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Sell* | 1 | $311.05 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Sell* | 20 | $311.08 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Sell* | 100 | $311.09 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Sell* | 75 | $311.09 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Sell* | 75 | $311.09 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Sell* | 165 | $311.09 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Buy* | 8 | $311.10 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Buy* | 92 | $311.10 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Buy* | 8 | $311.10 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Buy* | 100 | $311.09 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Buy* | 75 | $311.08 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Buy* | 25 | $311.06 | Automatic Execution |
13:25:18 - 11-Dec-25 |
| Buy* | 87 | $311.07 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 13 | $311.07 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 1 | $311.07 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 75 | $311.03 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Sell* | 3 | $311.12 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Sell* | 1 | $311.16 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Sell* | 25 | $311.16 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Sell* | 8 | $311.16 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Sell* | 100 | $311.19 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Sell* | 24 | $311.18 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 41 | $311.15 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 9 | $311.22 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 1 | $311.22 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 100 | $311.30 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 100 | $311.30 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 100 | $311.05 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 100 | $311.04 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $310.94 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 55 | $310.94 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 30 | $310.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $310.97 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 100 | $311.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 42 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 40 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 35 | $311.01 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 47 | $311.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.01 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 25 | $311.01 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $310.94 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 20 | $311.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $310.99 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 8 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 7 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 7 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 12 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 300 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 15 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 9 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 15 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 500 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 7 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 25 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 50 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 87 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.01 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 2 | $311.15 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 10 | $311.13 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 66 | $311.08 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 9 | $311.10 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 8 | $311.10 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 4 | $311.10 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 9 | $311.04 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 21 | $311.04 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 7 | $311.04 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 23 | $311.04 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 66 | $311.04 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 23 | $311.09 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 12 | $311.09 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 23 | $311.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 66 | $311.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Unknown* | 66 | $311.01 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 13 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 87 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 86 | $311.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Unknown* | 66 | $311.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 23 | $311.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 13 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 8 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 80 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 23 | $311.04 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 4 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 11 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.00 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 35 | $311.01 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 66 | $311.07 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 20 | $311.07 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 9 | $311.08 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 8 | $311.08 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 8 | $311.08 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.07 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.07 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 25 | $311.08 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.06 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 20 | $311.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $311.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.06 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.06 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $311.06 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 38 | $311.09 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 12 | $311.09 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 1 | $311.15 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 17 | $311.14 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 66 | $311.12 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 9 | $311.11 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.10 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 40 | $311.10 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.10 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 20 | $311.11 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.11 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 186 | $311.11 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 101 | $311.11 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $311.12 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 50 | $311.12 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 4 | $311.13 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.13 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 13 | $311.14 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 38 | $311.14 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.17 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.18 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 199 | $311.18 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.18 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $311.19 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.19 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 34 | $311.28 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 25 | $311.25 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.20 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.21 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 100 | $311.21 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.25 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 3 | $311.31 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.28 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.42 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 93 | $311.43 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 2 | $311.42 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 8 | $311.42 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 81 | $311.44 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 19 | $311.44 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $311.44 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 7 | $311.43 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 75 | $311.46 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 10 | $311.51 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 100 | $311.51 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 100 | $311.45 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 100 | $311.54 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Buy* | 100 | $311.73 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Sell* | 100 | $311.72 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Sell* | 100 | $311.72 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Sell* | 87 | $311.83 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 1 | $311.83 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 69 | $311.80 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 18 | $311.80 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 13 | $311.80 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 43 | $311.79 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 100 | $311.79 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 100 | $311.76 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Unknown* | 30 | $311.695 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 25 | $311.53 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 10 | $311.53 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 100 | $311.53 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 45 | $311.53 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 20 | $311.53 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 90 | $311.52 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 10 | $311.52 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Buy* | 100 | $311.50 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 10 | $311.61 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 9 | $311.57 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 1 | $311.57 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 36 | $311.59 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 100 | $311.59 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 100 | $311.59 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 77 | $311.58 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 100 | $311.59 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 89 | $311.58 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 39 | $311.58 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 6 | $311.58 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 100 | $311.58 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 89 | $311.58 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 64 | $311.59 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 5 | $311.57 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 1 | $311.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 100 | $311.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 10 | $311.30 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 1 | $311.30 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 10 | $311.30 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 30 | $311.30 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 48 | $311.31 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 52 | $311.31 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 100 | $311.35 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 11 | $311.36 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 89 | $311.36 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 4 | $311.37 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 75 | $311.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 200 | $311.49 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 65 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 20 | $311.43 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $311.45 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $311.48 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 20 | $311.48 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 3 | $311.49 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 2 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 11 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 10 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 15 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 261 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 89 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 100 | $311.50 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 5 | $311.53 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 695 | $311.59 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 170 | $311.59 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 35 | $311.59 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 100 | $311.61 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 7 | $311.68 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 3 | $311.68 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 100 | $311.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 4 | $311.60 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $311.60 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 7 | $311.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 74 | $311.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 26 | $311.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 5 | $311.65 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 10 | $311.70 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 3 | $311.79 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 48 | $311.87 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 51 | $311.87 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 150 | $311.92 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 100 | $311.92 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 75 | $311.92 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 75 | $311.92 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 165 | $311.93 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 110 | $311.915 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 19 | $311.915 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 100 | $311.915 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 110 | $311.915 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 1 | $311.76 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 21 | $311.76 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 1 | $311.72 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 20 | $311.78 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 23 | $311.80 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 100 | $311.80 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 1 | $311.75 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 25 | $311.75 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 9 | $311.75 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 26 | $311.75 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 1 | $311.75 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.75 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.75 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 1,368 | $311.79 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.80 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.80 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 25 | $311.87 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 75 | $311.855 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.92 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 9 | $311.92 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 5 | $311.92 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.92 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 10 | $311.93 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 9 | $311.94 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 8 | $311.94 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.94 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 3 | $311.92 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 8 | $311.92 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.92 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 10 | $311.93 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 8 | $311.94 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 8 | $311.94 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 2 | $311.94 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 100 | $312.05 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 100 | $312.02 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 1 | $311.94 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $311.94 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 50 | $311.89 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 10 | $311.89 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 50 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 25 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $311.91 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 6 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 27 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 50 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 9 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 27 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 64 | $311.91 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 36 | $311.91 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 75 | $311.875 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $311.875 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 25 | $311.87 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 89 | $311.88 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $311.88 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 2 | $311.88 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 8 | $311.88 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $311.93 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 18 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 18 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 18 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 18 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 18 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 9 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 50 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 9 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 91 | $311.96 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 9 | $311.915 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 1 | $311.915 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 10 | $311.93 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 50 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 16 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 17 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 17 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 40 | $311.92 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $311.90 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $311.87 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $311.87 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Sell* | 20 | $311.89 | Automatic Execution |
13:24:59 - 11-Dec-25 |
| Sell* | 80 | $311.89 | Automatic Execution |
13:24:59 - 11-Dec-25 |
| Sell* | 3 | $311.91 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 100 | $311.91 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 73 | $311.905 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 73 | $311.905 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 100 | $311.96 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 41 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 42 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 31 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 19 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 123 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 60 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 17 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 17 | $312.00 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 62 | $312.01 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 7 | $312.035 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 200 | $312.04 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $312.05 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 4 | $312.05 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 93 | $312.04 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 7 | $312.04 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $312.04 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 9 | $312.04 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 8 | $312.12 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 10 | $312.12 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 100 | $312.12 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 10 | $312.20 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 20 | $312.27 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 8 | $312.28 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 8 | $312.36 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 8 | $312.36 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 75 | $312.47 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 75 | $312.46 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 75 | $312.46 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 75 | $312.455 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 75 | $312.455 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 10 | $312.47 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 22 | $312.44 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 22 | $312.32 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 9 | $312.33 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 20 | $312.34 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 20 | $312.23 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Sell* | 30 | $312.36 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Sell* | 30 | $312.36 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Sell* | 27 | $312.39 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Sell* | 3 | $312.39 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Sell* | 30 | $312.40 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Buy* | 100 | $312.445 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Sell* | 18 | $312.45 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Sell* | 75 | $312.45 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Sell* | 25 | $312.46 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Sell* | 2 | $312.46 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 17 | $312.46 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 1 | $312.46 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 10 | $312.46 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 3 | $312.46 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 69 | $312.46 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 40 | $312.43 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
13:24:50 - 11-Dec-25 |
| Buy* | 25 | $312.26 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 400 | $312.26 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 2 | $312.24 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 20 | $312.23 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 9 | $312.16 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 20 | $312.17 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 1 | $312.17 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 90 | $312.23 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 10 | $312.23 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 1 | $312.20 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 13 | $312.22 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 87 | $312.22 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 10 | $312.23 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 3 | $312.23 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 9 | $312.22 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 100 | $312.22 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 500 | $312.29 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Buy* | 21 | $312.55 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Buy* | 100 | $312.55 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Buy* | 100 | $312.53 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Buy* | 79 | $312.50 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 10 | $312.47 | Automatic Execution |
13:24:46 - 11-Dec-25 |
| Sell* | 66 | $312.41 | Automatic Execution |
13:24:44 - 11-Dec-25 |
| Sell* | 100 | $312.28 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 200 | $312.28 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 100 | $312.29 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 1 | $312.30 | Automatic Execution |
13:24:43 - 11-Dec-25 |
| Sell* | 2 | $312.37 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 1 | $312.37 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 48 | $312.37 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 49 | $312.37 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 100 | $312.58 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 199 | $312.55 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 8 | $312.54 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 500 | $312.54 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 89 | $312.54 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 46 | $312.54 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 99 | $312.54 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 1 | $312.54 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 100 | $312.54 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 100 | $312.55 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 100 | $312.55 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 2 | $312.44 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 29 | $312.55 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 11 | $312.56 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 89 | $312.56 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 82 | $312.67 | Automatic Execution |
13:24:37 - 11-Dec-25 |
| Sell* | 9 | $312.67 | Automatic Execution |
13:24:37 - 11-Dec-25 |
| Sell* | 9 | $312.67 | Automatic Execution |
13:24:37 - 11-Dec-25 |
| Sell* | 98 | $312.72 | Automatic Execution |
13:24:37 - 11-Dec-25 |
| Sell* | 40 | $312.70 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Sell* | 55 | $312.70 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Sell* | 55 | $312.71 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Sell* | 1 | $312.72 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 77 | $312.75 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 19 | $312.74 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 19 | $312.74 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Buy* | 100 | $312.77 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 1 | $312.74 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 1 | $312.74 | Automatic Execution |
13:24:35 - 11-Dec-25 |
| Sell* | 10 | $312.80 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 1 | $312.84 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 1 | $312.84 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 100 | $312.83 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 100 | $312.83 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 5 | $313.04 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 95 | $313.04 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 5 | $313.05 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 95 | $313.05 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 5 | $313.05 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Buy* | 100 | $313.16 | Automatic Execution |
13:24:32 - 11-Dec-25 |
| Buy* | 100 | $313.11 | Automatic Execution |
13:24:32 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Sell* | 20 | $312.97 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Buy* | 8 | $312.98 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Buy* | 3 | $312.97 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Buy* | 100 | $312.98 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Buy* | 5 | $313.07 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 20 | $313.06 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Sell* | 11 | $313.04 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Sell* | 89 | $313.04 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Sell* | 40 | $313.05 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Sell* | 60 | $313.05 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 2 | $313.02 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 10 | $313.02 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 20 | $313.02 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 2 | $313.02 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 10 | $313.02 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 200 | $312.98 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Sell* | 100 | $312.98 | Automatic Execution |
13:24:24 - 11-Dec-25 |
| Sell* | 100 | $313.07 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 11 | $313.07 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 89 | $313.07 | Automatic Execution |
13:24:23 - 11-Dec-25 |
| Buy* | 13 | $312.97 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 24 | $312.96 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 4 | $312.96 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 20 | $312.96 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 88 | $313.00 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 188 | $313.00 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 12 | $313.00 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 12 | $313.00 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 100 | $312.905 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 20 | $312.905 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Sell* | 97 | $312.78 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Sell* | 10 | $312.79 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 20 | $312.75 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 3 | $312.75 | Automatic Execution |
13:24:19 - 11-Dec-25 |
| Buy* | 2 | $312.73 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 2 | $312.73 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 20 | $312.71 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 18 | $312.75 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 32 | $312.75 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 1 | $312.63 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 8 | $312.65 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 100 | $312.65 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 20 | $312.61 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 100 | $312.55 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 10 | $312.58 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Sell* | 10 | $312.59 | Automatic Execution |
13:24:18 - 11-Dec-25 |
| Buy* | 100 | $312.56 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Sell* | 8 | $312.43 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 72 | $312.43 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 59 | $312.43 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 1 | $312.44 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 128 | $312.43 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 2 | $312.44 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 38 | $312.44 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 20 | $312.38 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Sell* | 3 | $312.39 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 50 | $312.38 | Automatic Execution |
13:24:13 - 11-Dec-25 |
| Buy* | 100 | $312.43 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 49 | $312.42 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 15 | $312.41 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 5 | $312.41 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 80 | $312.41 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 20 | $312.38 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Sell* | 100 | $312.36 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $312.34 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 25 | $312.31 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 1 | $312.27 | Automatic Execution |
13:24:11 - 11-Dec-25 |
| Buy* | 40 | $312.27 | Automatic Execution |
13:24:11 - 11-Dec-25 |
| Buy* | 100 | $312.32 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 33 | $312.24 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 18 | $312.24 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 49 | $312.24 | Automatic Execution |
13:24:10 - 11-Dec-25 |
| Sell* | 49 | $312.24 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 1 | $312.23 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 38 | $312.23 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 1 | $312.26 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 6 | $312.23 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 14 | $312.23 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 10 | $312.23 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 100 | $312.26 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 8 | $312.32 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 1 | $312.32 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 100 | $312.32 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 7 | $312.32 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 40 | $312.32 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 44 | $312.32 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Buy* | 100 | $312.31 | Automatic Execution |
13:24:09 - 11-Dec-25 |
| Sell* | 100 | $312.16 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $312.16 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 2 | $312.15 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 2 | $312.15 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 8 | $312.15 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 10 | $312.10 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 90 | $312.11 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 10 | $312.11 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 10 | $312.24 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 20 | $312.24 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 8 | $312.25 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 6 | $312.31 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $312.29 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $312.15 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 8 | $312.18 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 2 | $312.15 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 8 | $312.15 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $312.09 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $312.09 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $312.09 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $312.09 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $312.12 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $312.11 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $312.12 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Buy* | 10 | $312.11 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Sell* | 100 | $312.05 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 100 | $312.05 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 100 | $312.06 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 100 | $312.06 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 10 | $312.05 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 10 | $312.06 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 10 | $312.05 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 100 | $312.01 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 100 | $312.00 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 18 | $311.87 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 718 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 723 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 37 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 191 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 370 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 18 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 110 | $311.81 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 110 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 18 | $311.81 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 19 | $311.81 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 9 | $311.83 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 20 | $311.83 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 82 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 13 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 36 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 2 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 100 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 10 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 22 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Unknown* | 110 | $311.815 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 6 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 66 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 90 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 100 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 10 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 15 | $311.81 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 10 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 29 | $311.83 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 9 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 5 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 29 | $311.84 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 9 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 5 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.82 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 8 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 100 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 4 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 4 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 3 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 6 | $311.80 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.83 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.83 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 10 | $311.84 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 10 | $311.85 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.87 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.87 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 40 | $311.88 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.88 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 130 | $311.88 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.89 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 1 | $311.90 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.90 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 10 | $311.90 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 10 | $311.90 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 2 | $312.01 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 98 | $312.01 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Buy* | 10 | $312.03 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 180 | $311.99 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 120 | $311.99 | Automatic Execution |
13:24:05 - 11-Dec-25 |
| Sell* | 20 | $311.99 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 26 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $311.98 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $311.98 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 100 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 57 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 43 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 50 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 4 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 2 | $311.96 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 10 | $311.93 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 9 | $311.92 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $311.92 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 8 | $311.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 9 | $311.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 9 | $311.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 8 | $311.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $311.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $311.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $311.91 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 138 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 2 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 76 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 24 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 173 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 24 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 197 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 24 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 34 | $311.98 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 20 | $311.98 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 25 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 10 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 10 | $311.96 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 19 | $311.93 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 19 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 19 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 73 | $311.92 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 50 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Unknown* | 8 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Unknown* | 100 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $311.94 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $311.98 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 98 | $311.98 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 18 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 12 | $311.95 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $311.96 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 50 | $311.97 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 115 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 84 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 20 | $312.01 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 9 | $312.01 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $311.98 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $311.99 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $311.99 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $311.99 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $311.99 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.02 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 9 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 6 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 41 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.04 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 100 | $312.06 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 2 | $312.06 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 100 | $312.06 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 2 | $312.06 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 40 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 37 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 20 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 50 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 507 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 30 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 9 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 6 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 50 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 44 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 1 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 4 | $312.03 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 120 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 8 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 25 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 30 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 50 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 9 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 31 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 62 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 38 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 50 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 200 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 16 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 46 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 7 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 80 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 20 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 50 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 10 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 25 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 20 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 200 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 100 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 200 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 13 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 15 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 39 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 61 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 3 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Sell* | 6 | $312.00 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 20 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 13 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 5 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 3 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 3 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 9 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 3 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 3 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 12 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 20 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 3 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 8 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 20 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 9 | $312.05 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 9 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 3 | $312.03 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 15 | $312.00 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 4 | $312.00 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $312.00 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 9 | $312.01 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 20 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 55 | $312.02 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 100 | $312.01 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $312.04 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 7 | $312.05 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 40 | $312.05 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 60 | $312.05 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 93 | $312.05 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 3 | $312.05 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 100 | $312.06 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 4 | $312.06 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 88 | $312.10 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 3 | $312.10 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $312.10 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $312.10 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 110 | $312.10 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 12 | $312.12 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 13 | $312.12 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 100 | $312.12 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $312.14 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 20 | $312.16 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 36 | $312.18 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 10 | $312.18 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 39 | $312.15 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 11 | $312.15 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 39 | $312.16 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 55 | $312.16 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 6 | $312.19 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $312.18 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $312.18 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 3 | $312.18 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 25 | $312.18 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 22 | $312.19 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $312.19 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 2 | $312.19 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 1 | $312.19 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 22 | $312.26 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 3 | $312.29 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 9 | $312.29 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 100 | $312.30 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 10 | $312.39 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 25 | $312.39 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
13:24:02 - 11-Dec-25 |
| Sell* | 8 | $312.54 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 10 | $312.54 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 100 | $312.59 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 100 | $312.59 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Buy* | 4 | $312.67 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Buy* | 4 | $312.68 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 100 | $312.63 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 50 | $312.63 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 50 | $312.63 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 10 | $312.69 | Automatic Execution |
13:23:59 - 11-Dec-25 |
| Sell* | 100 | $312.74 | Automatic Execution |
13:23:59 - 11-Dec-25 |
| Sell* | 10 | $312.79 | Automatic Execution |
13:23:59 - 11-Dec-25 |
| Buy* | 100 | $312.61 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 20 | $312.51 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 90 | $312.52 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 110 | $312.505 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 80 | $312.505 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 200 | $312.505 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 8 | $312.52 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 100 | $312.52 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 6 | $312.50 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Buy* | 5 | $312.50 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Buy* | 5 | $312.50 | Automatic Execution |
13:23:55 - 11-Dec-25 |
| Sell* | 2 | $312.51 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 26 | $312.64 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 100 | $312.66 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 100 | $312.73 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 46 | $312.70 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 54 | $312.70 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Buy* | 40 | $312.66 | Automatic Execution |
13:23:53 - 11-Dec-25 |
| Sell* | 11 | $312.55 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 200 | $312.60 | Automatic Execution |
13:23:52 - 11-Dec-25 |
| Sell* | 2 | $312.47 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 78 | $312.60 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 2 | $312.61 | Automatic Execution |
13:23:51 - 11-Dec-25 |
| Sell* | 59 | $312.50 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 22 | $312.50 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 10 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 8 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 1 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 7 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 10 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 8 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 1 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 7 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 8 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 10 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 1 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 78 | $312.50 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 22 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 23 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 1 | $312.48 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Unknown* | 23 | $312.51 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 7 | $312.48 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 20 | $312.48 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Buy* | 2 | $312.54 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Buy* | 2 | $312.54 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Buy* | 2 | $312.54 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 22 | $312.50 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 32 | $312.50 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Sell* | 18 | $312.50 | Automatic Execution |
13:23:50 - 11-Dec-25 |
| Buy* | 1 | $312.59 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 100 | $312.59 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 60 | $312.56 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 34 | $312.45 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 100 | $312.42 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 6 | $312.41 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 1 | $312.41 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
13:23:49 - 11-Dec-25 |
| Buy* | 36 | $312.53 | Automatic Execution |
13:23:48 - 11-Dec-25 |
| Buy* | 25 | $312.48 | Automatic Execution |
13:23:48 - 11-Dec-25 |
| Buy* | 75 | $312.48 | Automatic Execution |
13:23:48 - 11-Dec-25 |
| Sell* | 35 | $312.42 | Automatic Execution |
13:23:48 - 11-Dec-25 |
| Sell* | 3 | $312.47 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 100 | $312.44 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 20 | $312.43 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 9 | $312.43 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 100 | $312.41 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 100 | $312.41 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 19 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 10 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 23 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 50 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 3 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 20 | $312.30 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 14 | $312.27 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 9 | $312.27 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 2 | $312.27 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 6 | $312.27 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 23 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 8 | $312.29 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 23 | $312.29 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 20 | $312.30 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 9 | $312.33 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 13 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 5 | $312.29 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 11 | $312.29 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 6 | $312.31 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 3 | $312.29 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 3 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 51 | $312.30 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 34 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 15 | $312.26 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 9 | $312.26 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 2 | $312.26 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Unknown* | 14 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Unknown* | 2 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 6 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 9 | $312.26 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 2 | $312.26 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 23 | $312.28 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 100 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 9 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 35 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 9 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 9 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Buy* | 9 | $312.32 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 9 | $312.23 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 3 | $312.23 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 14 | $312.23 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 10 | $312.23 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 9 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 1 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 100 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 10 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 40 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 10 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 10 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 100 | $312.25 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 7 | $312.26 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 6 | $312.27 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 100 | $312.35 | Automatic Execution |
13:23:47 - 11-Dec-25 |
| Sell* | 28 | $312.48 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 24 | $312.50 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 100 | $312.49 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 100 | $312.49 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 37 | $312.49 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 63 | $312.49 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 100 | $312.50 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 100 | $312.53 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 57 | $312.50 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 43 | $312.50 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 100 | $312.51 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 35 | $312.52 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 18 | $312.52 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 100 | $312.44 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 12 | $312.46 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 36 | $312.46 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 18 | $312.46 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 1 | $312.31 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 30 | $312.29 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 34 | $312.27 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 1 | $312.27 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 6 | $312.27 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 59 | $312.27 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 1 | $312.29 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 1 | $312.29 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 95 | $312.30 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 5 | $312.30 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 20 | $312.37 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 2 | $312.37 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 2 | $312.35 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 8 | $312.36 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 9 | $312.36 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 8 | $312.37 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 9 | $312.37 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 20 | $312.42 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Buy* | 4 | $312.35 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 66 | $312.34 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.32 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 55 | $312.34 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 2 | $312.34 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 100 | $312.34 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 98 | $312.34 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 98 | $312.34 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 45 | $312.34 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.33 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.33 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 8 | $312.35 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $312.35 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 100 | $312.40 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 100 | $312.40 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 13 | $312.40 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $312.40 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $312.43 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.44 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 6 | $312.46 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 84 | $312.47 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 16 | $312.47 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 23 | $312.48 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 23 | $312.49 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 23 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 2 | $312.51 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 25 | $312.51 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.51 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 100 | $312.52 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 3 | $312.51 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 9 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 80 | $312.51 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 5 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 60 | $312.51 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 3 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 4 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 7 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 14 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 3 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 12 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 200 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 50 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 5 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 100 | $312.50 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 300 | $312.51 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 25 | $312.52 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 40 | $312.52 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 5 | $312.54 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 3 | $312.54 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 2 | $312.54 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 24 | $312.54 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 5 | $312.55 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 475 | $312.54 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 3 | $312.58 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 5 | $312.58 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 2 | $312.58 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.58 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 2 | $312.58 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 9 | $312.58 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 100 | $312.61 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 10 | $312.60 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.61 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 100 | $312.61 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.61 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.61 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.61 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.61 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 379 | $312.81 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 121 | $312.81 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 20 | $312.58 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 2 | $312.58 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.60 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 40 | $312.62 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.65 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.65 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.65 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 100 | $312.66 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.66 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.67 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 100 | $312.67 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 2 | $312.70 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.70 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 4 | $312.81 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 10 | $312.81 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 85 | $312.81 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Buy* | 17 | $312.81 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 1 | $312.80 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Buy* | 100 | $312.80 | Automatic Execution |
13:23:42 - 11-Dec-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 6 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 60 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 2 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 18 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 18 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 18 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 24 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 24 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 1 | $312.82 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Buy* | 4 | $312.83 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Buy* | 18 | $312.83 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Buy* | 18 | $312.83 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Buy* | 100 | $312.84 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 2 | $312.86 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 89 | $312.87 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 8 | $312.87 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 3 | $312.87 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 2 | $312.86 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 85 | $312.87 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 12 | $312.87 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 3 | $312.87 | Automatic Execution |
13:23:41 - 11-Dec-25 |
| Sell* | 100 | $312.98 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 6 | $312.98 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 100 | $312.98 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 152 | $312.99 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 45 | $313.00 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 114 | $313.00 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 140 | $313.00 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 14 | $313.05 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 19 | $313.06 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Buy* | 100 | $313.16 | Automatic Execution |
13:23:39 - 11-Dec-25 |
| Buy* | 19 | $313.14 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Sell* | 1 | $313.14 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Sell* | 80 | $313.14 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Sell* | 100 | $313.14 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Buy* | 42 | $313.13 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Buy* | 58 | $313.13 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Sell* | 182 | $313.12 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 18 | $313.10 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 100 | $313.17 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 200 | $313.22 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 180 | $313.23 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 60 | $313.23 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 60 | $313.23 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 140 | $313.24 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 200 | $313.24 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 60 | $313.24 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 1 | $313.27 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 100 | $313.11 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Buy* | 1 | $313.08 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Buy* | 100 | $313.08 | Automatic Execution |
13:23:34 - 11-Dec-25 |
| Buy* | 99 | $313.05 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 1 | $313.05 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 100 | $313.07 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Sell* | 123 | $313.06 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Sell* | 91 | $313.06 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Sell* | 100 | $313.06 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 67 | $313.04 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 33 | $313.04 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 57 | $312.98 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Unknown* | 39 | $312.98 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Sell* | 100 | $312.97 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 100 | $312.98 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Sell* | 51 | $313.00 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Sell* | 20 | $313.00 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 100 | $313.00 | Automatic Execution |
13:23:33 - 11-Dec-25 |
| Buy* | 100 | $312.98 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Buy* | 100 | $312.97 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Buy* | 39 | $312.95 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Buy* | 46 | $312.95 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Buy* | 15 | $312.95 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Buy* | 100 | $312.96 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Buy* | 100 | $312.95 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Sell* | 4 | $312.92 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 75 | $312.96 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 9 | $313.00 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 39 | $313.00 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 52 | $313.00 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 10 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 75 | $313.00 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 75 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 25 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 100 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 57 | $312.97 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 18 | $312.97 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 25 | $312.97 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 5 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 95 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 99 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 5 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 1 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 5 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 5 | $312.89 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Buy* | 10 | $312.89 | Automatic Execution |
13:23:31 - 11-Dec-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 100 | $313.01 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 7 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 7 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 38 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 48 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 30 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 2 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 43 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 21 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 4 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 100 | $313.16 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 100 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 100 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 10 | $313.10 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 100 | $313.12 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 10 | $313.15 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 100 | $313.18 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 2 | $313.18 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 75 | $313.18 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 100 | $313.23 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 27 | $313.26 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 95 | $313.27 | Automatic Execution |
13:23:28 - 11-Dec-25 |
| Sell* | 1 | $313.29 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Buy* | 7 | $313.25 | Automatic Execution |
13:23:26 - 11-Dec-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
13:23:26 - 11-Dec-25 |
| Buy* | 5 | $313.25 | Automatic Execution |
13:23:26 - 11-Dec-25 |
| Buy* | 100 | $313.25 | Automatic Execution |
13:23:26 - 11-Dec-25 |
| Buy* | 15 | $313.28 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 6 | $313.28 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 6 | $313.28 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 50 | $313.25 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 6 | $313.15 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 1 | $313.11 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 25 | $312.98 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 10 | $312.93 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 20 | $312.93 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 3 | $312.93 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 10 | $312.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 10 | $312.96 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 12 | $312.93 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 25 | $312.93 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 2 | $312.90 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 20 | $312.88 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 2 | $312.90 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 2 | $312.90 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 9 | $312.88 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 20 | $312.93 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 9 | $312.93 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $312.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Sell* | 100 | $312.99 | Automatic Execution |
13:23:23 - 11-Dec-25 |
| Buy* | 5 | $313.06 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 100 | $313.03 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 45 | $313.03 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 55 | $313.03 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 80 | $313.01 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 20 | $313.01 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 100 | $313.01 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 9 | $312.99 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 3 | $312.99 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 9 | $312.98 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 20 | $312.99 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 10 | $312.97 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 20 | $312.98 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 1 | $312.90 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 100 | $312.90 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 5 | $312.90 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 20 | $312.90 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 10 | $312.90 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 4 | $312.91 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 9 | $312.87 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 2 | $312.78 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 20 | $312.80 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 3 | $312.80 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $312.79 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 9 | $312.77 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 7 | $312.83 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 10 | $312.84 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 9 | $312.79 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 100 | $312.77 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 50 | $312.77 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 100 | $312.77 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 50 | $312.77 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 50 | $312.77 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 50 | $312.77 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 12 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 19 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 4 | $312.80 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 6 | $312.80 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 20 | $312.80 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Unknown* | 6 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 9 | $312.80 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 3 | $312.80 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 2 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 5 | $312.82 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 1 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Unknown* | 1 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Unknown* | 6 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 20 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 8 | $312.83 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Buy* | 8 | $312.81 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Unknown* | 20 | $312.82 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 20 | $312.81 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 10 | $312.83 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 4 | $312.79 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 3 | $312.79 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 2 | $312.81 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 3 | $312.79 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 7 | $312.80 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 6 | $312.80 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 4 | $312.79 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 1 | $312.79 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 5 | $312.80 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 7 | $312.87 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 10 | $312.87 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 9 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 4 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 3 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 13 | $312.87 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 17 | $312.86 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 21 | $312.86 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 8 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 2 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 22 | $312.84 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 5 | $312.82 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 9 | $312.83 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 7 | $312.835 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 24 | $312.835 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 22 | $312.83 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 4 | $312.86 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 12 | $312.88 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 12 | $312.87 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 10 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 5 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 1 | $312.83 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 98 | $312.85 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 19 | $312.87 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Unknown* | 17 | $312.86 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 14 | $312.91 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 16 | $312.88 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 8 | $312.88 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 12 | $312.88 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 13 | $312.87 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 13 | $312.89 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 11 | $312.87 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Unknown* | 11 | $312.87 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 8 | $312.80 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 17 | $312.84 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 4 | $312.83 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 18 | $312.84 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 6 | $312.85 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 4 | $312.84 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 9 | $312.85 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 12 | $312.85 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 12 | $312.86 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 100 | $312.87 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 11 | $312.88 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 13 | $312.88 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 13 | $312.89 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Unknown* | 13 | $312.91 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 37 | $312.94 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 18 | $312.94 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 49 | $312.94 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Buy* | 18 | $312.94 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 2 | $312.81 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 24 | $312.81 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 10 | $312.82 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 93 | $312.81 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 7 | $312.81 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 1 | $312.83 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 6 | $312.82 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 101 | $312.82 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Buy* | 66 | $312.84 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Buy* | 20 | $312.82 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Buy* | 23 | $312.83 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Buy* | 20 | $312.82 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 10 | $312.80 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 2 | $312.80 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 16 | $312.80 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 1 | $312.80 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 100 | $312.80 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 100 | $312.81 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 9 | $312.96 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 9 | $312.98 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 8 | $312.95 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 15 | $312.98 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 4 | $313.01 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 4 | $313.01 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 4 | $313.01 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 4 | $313.01 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 3 | $313.01 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 8 | $313.04 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Sell* | 10 | $313.04 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 2 | $313.05 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 98 | $313.05 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 100 | $313.05 | Automatic Execution |
13:23:16 - 11-Dec-25 |
| Buy* | 2 | $313.03 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 2 | $313.03 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 11 | $313.03 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 2 | $313.02 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 2 | $313.02 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 2 | $312.89 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 98 | $312.89 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Buy* | 100 | $312.89 | Automatic Execution |
13:23:15 - 11-Dec-25 |
| Sell* | 190 | $312.80 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 10 | $312.80 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 5 | $312.81 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 50 | $312.83 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 3 | $312.85 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 1 | $312.81 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 6 | $312.86 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 15 | $312.88 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 98 | $312.94 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 12 | $313.01 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 10 | $313.01 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 12 | $313.06 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 20 | $313.06 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 2 | $313.04 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 2 | $313.04 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.09 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.08 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.09 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.08 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 7 | $313.06 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.05 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 80 | $313.05 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.05 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.03 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 5 | $313.03 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $313.03 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 12 | $312.99 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $312.92 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $312.93 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 20 | $312.91 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 100 | $312.93 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 2 | $312.92 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 8 | $312.93 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 9 | $312.93 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 2 | $312.92 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 11 | $312.95 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 11 | $312.95 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 2 | $312.94 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 12 | $312.95 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 16 | $312.95 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 4 | $312.95 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Buy* | 16 | $312.96 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 17 | $312.985 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 7 | $312.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 7 | $312.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 20 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 4 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 349 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 47 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 22 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 20 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 13 | $312.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 16 | $312.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 7 | $312.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 7 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 16 | $312.89 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 3 | $312.90 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 22 | $312.90 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 22 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 33 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 22 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 7 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 4 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 3 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 23 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 6 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 62 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 38 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 38 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 20 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 1 | $312.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 182 | $312.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 18 | $312.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 25 | $312.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 11 | $312.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 15 | $312.90 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 18 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 18 | $312.90 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 18 | $312.90 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 26 | $312.90 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 4 | $312.91 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 283 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 50 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 29 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 38 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 113 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 34 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 98 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 17 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Buy* | 38 | $312.88 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 1 | $312.87 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 50 | $312.87 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 100 | $312.87 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 1 | $312.87 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 183 | $312.87 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 6 | $312.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 8 | $312.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 6 | $312.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 4 | $312.92 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 12 | $312.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 10 | $312.93 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 10 | $312.94 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 10 | $312.96 | Automatic Execution |
13:23:13 - 11-Dec-25 |
| Sell* | 7 | $312.89 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 13 | $312.89 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 20 | $312.91 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 4 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 1 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 18 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 3 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 3 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 11 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 18 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 1 | $312.88 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 14 | $312.89 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 27 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $312.92 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 18 | $312.94 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 9 | $312.94 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $312.94 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $312.99 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $312.98 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $312.98 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $312.97 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $312.97 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 5 | $312.91 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 7 | $312.91 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 4 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 5 | $312.91 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 9 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Unknown* | 38 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 9 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 11 | $312.89 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 7 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 100 | $312.95 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $312.95 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 100 | $312.99 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 3 | $312.99 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 8 | $312.95 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 10 | $312.94 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 100 | $312.93 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 11 | $312.89 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 5 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 1 | $312.90 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 14 | $312.92 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 1 | $312.92 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $312.95 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $312.95 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $312.94 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $312.94 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 12 | $312.96 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 11 | $312.97 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 14 | $312.98 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 10 | $312.98 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 2 | $313.07 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 15 | $313.07 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 9 | $313.10 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 2 | $313.10 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $313.10 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 20 | $313.10 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 11 | $313.10 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 2 | $313.10 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 20 | $313.08 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 9 | $313.08 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 100 | $313.04 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 69 | $313.04 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 31 | $313.04 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 9 | $313.07 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 6 | $313.08 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 6 | $313.05 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 9 | $313.06 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 20 | $313.07 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 4 | $313.07 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $313.11 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 16 | $313.07 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 20 | $313.11 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 7 | $313.13 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Sell* | 10 | $313.08 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 78 | $312.98 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 200 | $312.95 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 15 | $312.93 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $312.93 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 24 | $312.92 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 200 | $312.92 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 20 | $312.93 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $312.93 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 38 | $312.93 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 25 | $312.95 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 25 | $312.95 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 25 | $312.95 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 15 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 20 | $312.98 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $312.98 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $312.98 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 23 | $312.98 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 8 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 7 | $312.99 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 9 | $312.99 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $312.99 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 7 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 20 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 83 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 79 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 9 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 9 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 17 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 9 | $313.02 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 10 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 20 | $313.02 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 9 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 9 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 20 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 20 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 22 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 50 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 23 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 50 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 28 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 446 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 15 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 63 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 2 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 37 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 3 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 200 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 6 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 16 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 13 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 17 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 20 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 7 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 6 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 12 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 15 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 9 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 15 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 91 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 500 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 200 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 16 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 3 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 20 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 19 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 25 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 50 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 4 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 50 | $313.00 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.02 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 9 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 2 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.01 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 9 | $313.03 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 6 | $313.04 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 94 | $313.03 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 6 | $313.04 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 6 | $313.04 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 9 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 20 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 7 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 20 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 100 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 75 | $313.055 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 22 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 13 | $313.055 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 75 | $313.055 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 1 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 7 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 8 | $313.05 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 49 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 9 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 32 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 10 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 3 | $313.13 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 15 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 95 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 5 | $313.11 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Sell* | 100 | $313.12 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Unknown* | 110 | $313.13 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 10 | $313.12 | Automatic Execution |
13:23:11 - 11-Dec-25 |
| Buy* | 19 | $313.10 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.04 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 25 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $313.02 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 4 | $313.04 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 15 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 10 | $313.06 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 15 | $313.06 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 22 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $313.03 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 2 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 18 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 18 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 25 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 25 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 43 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 10 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 3 | $313.05 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 24 | $313.06 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 53 | $313.06 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 22 | $313.06 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.06 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 22 | $313.06 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 10 | $313.08 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 95 | $313.09 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 21 | $313.09 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 24 | $313.09 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 10 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 95 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 24 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 8 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 21 | $313.07 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 7 | $313.09 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 8 | $313.08 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 26 | $313.15 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $313.11 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 8 | $313.11 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.09 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 30 | $313.12 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 10 | $313.13 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 50 | $313.13 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.13 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 2 | $313.13 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 4 | $313.13 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 210 | $313.15 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 20 | $313.19 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 11 | $313.17 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 11 | $313.17 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 13 | $313.18 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 524 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 38 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 25 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 13 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 578 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 22 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 8 | $313.19 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 409 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 190 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 110 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 555 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 3 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 10 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 20 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 30 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 100 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 9 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 6 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $313.22 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 109 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $313.22 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 22 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 9 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 491 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 10 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 98 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 39 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 29 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 27 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 12 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 98 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 88 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 20 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 15 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 12 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 98 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 25 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 25 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 25 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 19 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 279 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 85 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 10 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 22 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 70 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 15 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 25 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Unknown* | 25 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 80 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 8 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 98 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 14 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 60 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 72 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 68 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 9 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 111 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 91 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 25 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 25 | $313.23 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 65 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 176 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 11 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 29 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 8 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 593 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 89 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 21 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 7 | $313.20 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 78 | $313.21 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 19 | $313.25 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 11 | $313.25 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 16 | $313.27 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 7 | $313.30 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 100 | $313.25 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 2 | $313.29 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 11 | $313.29 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 11 | $313.29 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 2 | $313.29 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 2 | $313.28 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 2 | $313.28 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 10 | $313.28 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 2 | $313.27 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 1 | $313.28 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 13 | $313.27 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 15 | $313.21 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 4 | $313.22 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 50 | $313.25 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 3 | $313.27 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 987 | $313.30 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 13 | $313.30 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 29 | $313.31 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 2 | $313.42 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 98 | $313.33 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Unknown* | 7 | $313.345 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 14 | $313.33 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 100 | $313.38 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 5 | $313.42 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 8 | $313.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 8 | $313.47 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 100 | $313.46 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 92 | $313.49 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 8 | $313.49 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 2 | $313.53 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Unknown* | 98 | $313.53 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 100 | $313.53 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 100 | $313.53 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 13 | $313.56 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 3 | $313.57 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 8 | $313.57 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 4 | $313.57 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 78 | $313.57 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Sell* | 18 | $313.57 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 14 | $313.62 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 15 | $313.58 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 44 | $313.44 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Unknown* | 103 | $313.43 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Unknown* | 38 | $313.43 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 22 | $313.45 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 2 | $313.47 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 10 | $313.49 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 25 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 22 | $313.45 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 10 | $313.47 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 25 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 100 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 100 | $313.39 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 200 | $313.39 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 300 | $313.39 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 25 | $313.37 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 10 | $313.37 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 50 | $313.32 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 562 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 507 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 55 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 7 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 562 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 19 | $313.31 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 562 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 562 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 540 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 60 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 19 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 38 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 28 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 77 | $313.32 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 22 | $313.32 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.32 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 4 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 22 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 562 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 20 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 562 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.31 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 27 | $313.32 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 27 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 2 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 2 | $313.33 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 11 | $313.37 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 11 | $313.37 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 11 | $313.37 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 11 | $313.36 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 11 | $313.36 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 562 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 38 | $313.30 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.31 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 14 | $313.31 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 100 | $313.31 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 80 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 38 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 200 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 100 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 11 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 2 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 100 | $313.39 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 10 | $313.38 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 3 | $313.35 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 26 | $313.36 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 3 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 541 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.40 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 100 | $313.45 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 100 | $313.46 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 6 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 50 | $313.49 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 4 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 20 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 10 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 5 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 2 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 10 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 10 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 20 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 104 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 30 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 3 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 200 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 10 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 5 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 31 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 49 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 55 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 173 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 117 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 24 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 16 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $313.50 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 10 | $313.51 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Buy* | 23 | $313.51 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 29 | $313.53 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 19 | $313.54 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 6 | $313.54 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Unknown* | 6 | $313.54 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 25 | $313.54 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 7 | $313.51 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 1 | $313.51 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 1 | $313.56 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $313.59 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 71 | $313.59 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 29 | $313.59 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 30 | $313.66 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 32 | $313.69 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 13 | $313.68 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 10 | $313.73 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 90 | $313.80 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 10 | $313.77 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $313.73 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 8 | $313.73 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $313.73 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 7 | $313.76 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 7 | $313.81 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 8 | $313.84 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 3 | $313.83 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 7 | $313.83 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 100 | $313.84 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 8 | $313.84 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 7 | $313.84 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 10 | $313.85 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Buy* | 10 | $313.88 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 99 | $313.77 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 200 | $313.77 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 91 | $313.77 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 1 | $313.77 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 208 | $313.77 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 100 | $313.76 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 70 | $313.72 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $313.81 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 38 | $313.72 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Buy* | 2 | $313.64 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 2 | $313.64 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 2 | $313.63 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 2 | $313.63 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 11 | $313.61 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $313.65 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $313.60 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $313.58 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $313.60 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 82 | $313.60 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 218 | $313.60 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 16 | $313.67 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 5 | $313.69 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 175 | $313.69 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 84 | $313.69 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 14 | $313.69 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 8 | $313.69 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $313.69 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 21 | $313.76 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $313.83 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $313.83 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $313.82 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 9 | $313.82 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 2 | $313.82 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $313.82 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 15 | $313.86 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 25 | $313.87 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 10 | $313.88 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 9 | $313.86 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $313.86 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $313.89 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 19 | $313.89 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $313.91 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 1 | $313.90 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 200 | $313.90 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 200 | $313.90 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Sell* | 20 | $313.87 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 10 | $313.89 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 18 | $313.89 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 20 | $313.90 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 10 | $313.94 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 10 | $313.95 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 5 | $313.96 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 25 | $313.98 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 25 | $314.00 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 12 | $314.00 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 11 | $314.00 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 100 | $313.88 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Sell* | 200 | $313.88 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Sell* | 200 | $313.88 | Automatic Execution |
13:23:00 - 11-Dec-25 |
| Sell* | 100 | $313.82 | Automatic Execution |
13:22:59 - 11-Dec-25 |
| Sell* | 100 | $313.82 | Automatic Execution |
13:22:59 - 11-Dec-25 |
| Sell* | 200 | $313.79 | Automatic Execution |
13:22:59 - 11-Dec-25 |
| Buy* | 62 | $313.79 | Automatic Execution |
13:22:59 - 11-Dec-25 |
| Buy* | 138 | $313.79 | Automatic Execution |
13:22:59 - 11-Dec-25 |
| Sell* | 11 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 20 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 24 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 12 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 9 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 110 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 99 | $313.79 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 24 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 24 | $313.79 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 10 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 4 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Buy* | 122 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 9 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.77 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.79 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 3 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 10 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 10 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.80 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 3 | $313.79 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 10 | $313.82 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 3 | $313.82 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 1 | $313.82 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 5 | $313.88 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 3 | $313.88 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 2 | $313.96 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 10 | $313.96 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 2 | $313.96 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 12 | $313.97 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 22 | $313.97 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $313.95 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $313.99 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $314.10 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 100 | $314.10 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 10 | $314.06 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Buy* | 256 | $313.98 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Buy* | 18 | $313.98 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Buy* | 16 | $313.98 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 25 | $313.98 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 165 | $313.98 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 100 | $313.97 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Buy* | 300 | $313.97 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Buy* | 200 | $313.97 | Automatic Execution |
13:22:56 - 11-Dec-25 |
| Sell* | 200 | $313.92 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 1 | $313.94 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 59 | $314.00 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 100 | $314.00 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 10 | $313.99 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 100 | $314.14 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Buy* | 100 | $314.14 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 1 | $314.07 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 99 | $314.07 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 49 | $314.10 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 49 | $314.115 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $314.115 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Unknown* | 50 | $314.13 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 100 | $314.10 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 199 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 300 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 300 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 156 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 44 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 200 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 200 | $314.03 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 1 | $313.97 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 24 | $313.97 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 24 | $313.97 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 8 | $313.93 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 137 | $313.95 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 25 | $313.96 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 75 | $313.96 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 25 | $313.95 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 8 | $313.99 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 14 | $314.08 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 1 | $314.08 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 100 | $314.08 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 10 | $314.08 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 87 | $314.08 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 5 | $314.08 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 28 | $314.08 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 100 | $314.12 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 199 | $314.11 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Unknown* | 1 | $314.11 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Buy* | 200 | $314.11 | Automatic Execution |
13:22:51 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 24 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 18 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 24 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 144 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 18 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 38 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 13 | $314.005 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 17 | $314.005 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 13 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 6 | $313.98 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 6 | $313.99 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $313.99 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 18 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 12 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 54 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 46 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 30 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 200 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 4 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Unknown* | 74 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 150 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 35 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 6 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 4 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 13 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 4 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 350 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 8 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 8 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 11 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 300 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 11 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 4 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 48 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 50 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 31 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 169 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 144 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 56 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 17 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 5 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 40 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 3 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 30 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 166 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 4 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 10 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 212 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 288 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 219 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 81 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 83 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 500 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 20 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 2 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 200 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.00 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 100 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 1 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 151 | $314.01 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 75 | $314.11 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 75 | $314.11 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 75 | $314.11 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 75 | $314.11 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 75 | $314.11 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Buy* | 20 | $314.22 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Unknown* | 50 | $314.21 | Automatic Execution |
13:22:50 - 11-Dec-25 |
| Sell* | 5 | $314.20 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 20 | $314.21 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 10 | $314.26 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 100 | $314.25 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 10 | $314.25 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 75 | $314.23 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 75 | $314.22 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 75 | $314.22 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 100 | $314.26 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 24 | $314.27 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 23 | $314.27 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 24 | $314.27 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 100 | $314.31 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Buy* | 100 | $314.31 | Automatic Execution |
13:22:49 - 11-Dec-25 |
| Sell* | 1 | $314.23 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 105 | $314.23 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 95 | $314.23 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 100 | $314.22 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 10 | $314.22 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 87 | $314.23 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 13 | $314.23 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 100 | $314.22 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 9 | $314.21 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 100 | $314.15 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 10 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 106 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 200 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 1 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 1 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 188 | $314.16 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 20 | $314.15 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 1 | $314.09 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 9 | $314.09 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 8 | $314.12 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 5 | $314.12 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 15 | $314.12 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 15 | $314.16 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 27 | $314.21 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 4 | $314.21 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 300 | $314.22 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 300 | $314.22 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 126 | $314.22 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 8 | $314.22 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 126 | $314.22 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 74 | $314.22 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 74 | $314.22 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 1 | $314.20 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Buy* | 3 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 30 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 25 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 25 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Unknown* | 20 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Buy* | 75 | $314.20 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Unknown* | 18 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 29 | $314.18 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 74 | $314.18 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 4 | $314.18 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 25 | $314.18 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Unknown* | 100 | $314.22 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 166 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 10 | $314.20 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 25 | $314.19 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 75 | $314.20 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 50 | $314.20 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 50 | $314.20 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 21 | $314.20 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Buy* | 10 | $314.17 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 10 | $314.17 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 2 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 10 | $314.12 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 2 | $314.12 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 10 | $314.12 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 2 | $314.12 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 14 | $314.10 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 22 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 21 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 20 | $314.09 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 10 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 10 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 2 | $314.10 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 10 | $314.10 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 14 | $314.09 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 7 | $314.02 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 2 | $314.02 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 10 | $314.02 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 17 | $314.06 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 2 | $314.04 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 70 | $314.05 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 80 | $314.07 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 20 | $314.07 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $314.09 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 50 | $314.10 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 3 | $314.10 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 15 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 15 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $314.11 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $314.14 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 12 | $314.15 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 1 | $314.15 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 41 | $314.16 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 8 | $314.16 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 6 | $314.16 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 20 | $314.20 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 100 | $314.28 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 146 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 146 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 38 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 16 | $314.32 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 38 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 16 | $314.325 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 21 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 100 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 200 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 179 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 100 | $314.30 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Buy* | 200 | $314.26 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 300 | $314.26 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 10 | $314.25 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 2 | $314.25 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 9 | $314.25 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 10 | $314.25 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 2 | $314.24 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 10 | $314.24 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 7 | $314.24 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 10 | $314.24 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 2 | $314.24 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 100 | $314.18 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 100 | $314.205 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 30 | $314.22 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 69 | $314.16 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 7 | $314.16 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 11 | $314.16 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Unknown* | 75 | $314.18 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 2 | $314.17 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 1 | $314.17 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 5 | $314.17 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 1 | $314.19 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 5 | $314.20 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 3 | $314.20 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 300 | $314.20 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 3 | $314.20 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 1 | $314.20 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 4 | $314.20 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 6 | $314.23 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 7 | $314.26 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 6 | $314.26 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Sell* | 1 | $314.26 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 14 | $314.33 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 11 | $314.34 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 3 | $314.34 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 5 | $314.33 | Automatic Execution |
13:22:43 - 11-Dec-25 |
| Buy* | 4 | $314.35 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 16 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 16 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 16 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 16 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 16 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 7 | $314.35 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 10 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 9 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 7 | $314.33 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 3 | $314.31 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 5 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 9 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 4 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 9 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 50 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 11 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 20 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 10 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 4 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 10 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 12 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 108 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 11 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 26 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 24 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 15 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 24 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 46 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 10 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 100 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 7 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 2 | $314.22 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $314.22 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 2 | $314.23 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 6 | $314.24 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 9 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 81 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 19 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 2 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 97 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 3 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 7 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 100 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 3 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 20 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 20 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 10 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 3 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 20 | $314.21 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 20 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $314.22 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 2 | $314.22 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $314.22 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 20 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 10 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 100 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 11 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 9 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 75 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 28 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 75 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 2 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 7 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 1 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 23 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 30 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 18 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 9 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 33 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 3 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 75 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 22 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 120 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 23 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 20 | $314.31 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 20 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 66 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 66 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 9 | $314.31 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 66 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 9 | $314.30 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 9 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 34 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 20 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 100 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 3 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 6 | $314.27 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 20 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 29 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 71 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 100 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 26 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 2 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 50 | $314.25 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 5 | $314.26 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 110 | $314.295 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 110 | $314.295 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 26 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.28 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 5 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 5 | $314.29 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 25 | $314.31 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 26 | $314.31 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 121 | $314.31 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 7 | $314.34 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 5 | $314.37 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 14 | $314.33 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 22 | $314.33 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 11 | $314.40 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 66 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 66 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 75 | $314.36 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 75 | $314.36 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 7 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $314.36 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 8 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 7 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.39 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.38 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 16 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 3 | $314.36 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 20 | $314.36 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Unknown* | 10 | $314.355 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 4 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 13 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 10 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 20 | $314.32 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.37 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.37 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 52 | $314.37 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.37 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.37 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $314.36 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 20 | $314.33 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 50 | $314.33 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 11 | $314.35 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 3 | $314.29 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 2 | $314.29 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 1 | $314.29 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 3 | $314.30 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 3 | $314.30 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 5 | $314.31 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 2 | $314.31 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 1 | $314.31 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 1 | $314.33 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 12 | $314.33 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 46 | $314.42 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $314.42 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $314.41 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 1 | $314.39 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 100 | $314.46 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 99 | $314.46 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 6 | $314.47 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 100 | $314.46 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 4 | $314.51 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 4 | $314.52 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $314.54 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $314.54 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 22 | $314.53 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 4 | $314.54 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 2 | $314.53 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 2 | $314.53 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 100 | $314.55 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 100 | $314.56 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 36 | $314.63 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 4 | $314.64 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 22 | $314.65 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 3 | $314.65 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 24 | $314.65 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Unknown* | 21 | $314.65 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 7 | $314.63 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 11 | $314.63 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 2 | $314.64 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 13 | $314.64 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 2 | $314.67 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 2 | $314.67 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 11 | $314.67 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 100 | $314.62 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 200 | $314.72 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 66 | $314.72 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 2 | $314.755 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 11 | $314.755 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Unknown* | 24 | $314.80 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 66 | $314.80 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 93 | $314.83 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 65 | $314.83 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 2 | $314.82 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 13 | $314.80 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 10 | $314.83 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 10 | $314.83 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 20 | $314.83 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 10 | $314.82 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 2 | $314.82 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 13 | $314.81 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 20 | $314.81 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 13 | $314.81 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 18 | $314.81 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 20 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 50 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 75 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 200 | $314.83 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 1 | $314.82 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 7 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 8 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 10 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 75 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 75 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 75 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 7 | $314.81 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 11 | $314.81 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 2 | $314.81 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 159 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 75 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 25 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 75 | $314.84 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Sell* | 58 | $314.82 | Automatic Execution |
13:22:37 - 11-Dec-25 |
| Buy* | 11 | $314.85 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 16 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 6 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 4 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 27 | $314.83 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 27 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 14 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 13 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 27 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 27 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 8 | $314.84 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 3 | $314.86 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 19 | $314.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 8 | $314.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 27 | $314.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 1 | $314.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 100 | $314.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 100 | $314.88 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 10 | $314.90 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 100 | $314.90 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 100 | $314.905 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 10 | $314.905 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 9 | $314.93 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Sell* | 27 | $314.93 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 10 | $315.04 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 10 | $315.03 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 200 | $315.06 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 100 | $315.05 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 10 | $315.06 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 200 | $315.06 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 100 | $315.05 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 100 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 2 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 2 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 2 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 26 | $314.93 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 11 | $314.97 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 26 | $315.01 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 3 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 2 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 2 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 11 | $315.01 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 3 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 11 | $315.01 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 30 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 59 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 11 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 11 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 23 | $315.03 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 20 | $315.07 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 10 | $315.07 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 11 | $315.06 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 26 | $315.06 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.05 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.05 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 11 | $315.04 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 90 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 10 | $315.025 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 100 | $315.025 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 100 | $315.07 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 100 | $315.07 | Automatic Execution |
13:22:35 - 11-Dec-25 |
| Buy* | 4 | $314.99 | Automatic Execution |
13:22:33 - 11-Dec-25 |
| Buy* | 8 | $314.97 | Automatic Execution |
13:22:33 - 11-Dec-25 |
| Buy* | 1 | $314.97 | Automatic Execution |
13:22:33 - 11-Dec-25 |
| Sell* | 22 | $314.865 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Sell* | 61 | $314.86 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Sell* | 100 | $314.89 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Sell* | 100 | $314.90 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 100 | $314.92 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 11 | $314.91 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 2 | $314.91 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 11 | $314.91 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 2 | $314.91 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Sell* | 27 | $314.88 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Sell* | 22 | $314.88 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Sell* | 27 | $314.88 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 37 | $314.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 47 | $314.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 47 | $314.91 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 37 | $314.90 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 10 | $314.90 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 37 | $314.89 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 188 | $314.93 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 12 | $314.92 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 100 | $314.93 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 12 | $314.94 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 58 | $314.93 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 16 | $314.92 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 100 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 100 | $314.77 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 300 | $314.77 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 35 | $314.81 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 75 | $314.815 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 75 | $314.81 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 200 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 165 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Sell* | 35 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 58 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 60 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 40 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 42 | $314.76 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 87 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 13 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 75 | $314.53 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.56 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.56 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.56 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.56 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 4 | $314.53 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $314.48 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.48 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.48 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.48 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 25 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 75 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 20 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.48 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $314.49 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 2 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 2 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 48 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 9 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.46 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.46 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.46 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.49 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 9 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Unknown* | 75 | $314.49 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Unknown* | 2 | $314.49 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 66 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 20 | $314.48 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 3 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Unknown* | 20 | $314.47 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 2 | $314.49 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 17 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 100 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 3 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 7 | $314.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 4 | $314.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 19 | $314.41 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.41 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 6 | $314.41 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 6 | $314.41 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.41 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 20 | $314.42 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 9 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.45 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $314.47 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.48 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 200 | $314.49 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 4 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 8 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 400 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 491 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 609 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 3 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 20 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 23 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 43 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 424 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 3 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 3 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 4 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 150 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 25 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 3 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 250 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 15 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.51 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 7 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 35 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.50 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 98 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 6 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.52 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.54 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.55 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 200 | $314.55 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.55 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.55 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $314.55 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.55 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.56 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 20 | $314.58 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 27 | $314.61 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 17 | $314.61 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 11 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 24 | $314.69 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 28 | $314.67 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 226 | $314.70 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 74 | $314.70 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 38 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 50 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.59 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 6 | $314.59 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.59 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.59 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 27 | $314.59 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.62 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 80 | $314.615 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 200 | $314.615 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 10 | $314.67 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 10 | $314.66 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 7 | $314.66 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 22 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 2 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 2 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 11 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 6 | $314.64 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 20 | $314.63 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 8 | $314.58 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 6 | $314.57 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.57 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.58 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.58 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.58 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 2 | $314.58 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.58 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 12 | $314.62 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 74 | $314.62 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 24 | $314.62 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 350 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 50 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 10 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 5 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.59 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 200 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.60 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.63 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 169 | $314.63 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 1 | $314.63 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 244 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 14 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 71 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 400 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 71 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 100 | $314.65 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 1 | $314.71 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 18 | $314.69 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 20 | $314.68 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 100 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 50 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 11 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 50 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 5 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 10 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 100 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 5 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 1 | $314.70 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 1 | $314.71 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 100 | $314.72 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 3 | $314.75 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 20 | $314.75 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 75 | $314.755 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 75 | $314.755 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Unknown* | 47 | $314.755 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 2 | $314.75 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 6 | $314.75 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 9 | $314.75 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 1 | $314.75 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 5 | $314.75 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 1 | $314.76 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 42 | $314.76 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 9 | $314.76 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 7 | $314.76 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 12 | $314.78 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 74 | $314.78 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 14 | $314.78 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 4 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 7 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 5 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 4 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 1 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 100 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 150 | $314.80 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 11 | $314.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 11 | $314.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 66 | $314.88 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 4 | $314.90 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 12 | $314.90 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 75 | $314.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 1 | $314.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 4 | $314.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 22 | $314.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 26 | $314.945 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 26 | $314.945 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 26 | $314.93 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 100 | $314.93 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 23 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 55 | $314.94 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 20 | $314.94 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 13 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 64 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 2 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 11 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 33 | $314.95 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 2 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 11 | $314.97 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 62 | $314.94 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 13 | $314.94 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 3 | $314.94 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $314.945 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $314.945 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 110 | $314.945 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Sell* | 4 | $314.96 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 22 | $314.96 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 43 | $314.97 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 2 | $314.97 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 17 | $314.97 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 2 | $314.97 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 2 | $314.99 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 2 | $314.99 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Buy* | 11 | $315.02 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Buy* | 11 | $315.02 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 100 | $315.03 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Buy* | 104 | $315.04 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Buy* | 2 | $315.07 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Buy* | 2 | $315.07 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Buy* | 2 | $315.07 | Automatic Execution |
13:22:27 - 11-Dec-25 |
| Sell* | 1 | $315.03 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 1 | $315.04 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 23 | $315.05 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 26 | $315.16 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 74 | $315.16 | Automatic Execution |
13:22:26 - 11-Dec-25 |
| Sell* | 31 | $315.25 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 77 | $315.25 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 14 | $315.25 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 40 | $315.25 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 38 | $315.25 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 10 | $315.24 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 100 | $315.24 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 100 | $315.25 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Sell* | 8 | $315.22 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Buy* | 1 | $315.23 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Buy* | 50 | $315.22 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Buy* | 42 | $315.22 | Automatic Execution |
13:22:24 - 11-Dec-25 |
| Buy* | 200 | $315.14 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 71 | $315.13 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 100 | $315.13 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 12 | $315.11 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 20 | $315.13 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 1 | $315.13 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 2 | $315.13 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 6 | $315.13 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 100 | $315.13 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Buy* | 100 | $315.11 | Automatic Execution |
13:22:19 - 11-Dec-25 |
| Sell* | 110 | $315.04 | Automatic Execution |
13:22:18 - 11-Dec-25 |
| Sell* | 90 | $315.04 | Automatic Execution |
13:22:18 - 11-Dec-25 |
| Sell* | 110 | $315.04 | Automatic Execution |
13:22:18 - 11-Dec-25 |
| Sell* | 110 | $315.04 | Automatic Execution |
13:22:18 - 11-Dec-25 |
| Buy* | 1 | $314.98 | Automatic Execution |
13:22:17 - 11-Dec-25 |
| Buy* | 90 | $314.99 | Automatic Execution |
13:22:16 - 11-Dec-25 |
| Buy* | 110 | $314.99 | Automatic Execution |
13:22:16 - 11-Dec-25 |
| Sell* | 88 | $314.90 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 210 | $314.90 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 2 | $314.91 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 100 | $314.90 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 100 | $314.90 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 90 | $314.90 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 10 | $314.91 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 6 | $315.04 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 100 | $315.04 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 100 | $315.04 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Sell* | 100 | $315.04 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Buy* | 2 | $314.99 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 2 | $314.96 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 1 | $314.96 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 5 | $314.96 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 24 | $314.96 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 2 | $314.96 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 10 | $314.95 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $314.97 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 2 | $314.98 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 2 | $314.98 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Unknown* | 75 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Unknown* | 100 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 12 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 80 | $315.06 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 110 | $315.06 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 90 | $315.06 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 110 | $315.06 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 31 | $315.02 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 7 | $315.02 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 200 | $315.06 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 36 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 12 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.02 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 20 | $315.02 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 30 | $315.025 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 30 | $315.025 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 32 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 100 | $315.06 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 100 | $315.06 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 12 | $315.05 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 12 | $315.05 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 20 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 9 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 8 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 100 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $314.98 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 7 | $314.99 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 25 | $314.99 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 3 | $315.02 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 20 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 37 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 500 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 15 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 67 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 33 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 10 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 13 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 75 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 75 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 2 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 74 | $315.02 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.01 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 148 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 9 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 200 | $315.03 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 15 | $315.07 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 75 | $315.07 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 6 | $315.27 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.28 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 10 | $315.29 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Buy* | 75 | $315.33 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 25 | $315.34 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 47 | $315.35 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 100 | $315.38 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 13 | $315.40 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Buy* | 7 | $315.47 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Buy* | 50 | $315.49 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Buy* | 20 | $315.48 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 10 | $315.51 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
13:22:13 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 26 | $315.53 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 100 | $315.53 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 10 | $315.53 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 74 | $315.53 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 21 | $315.55 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 18 | $315.55 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Buy* | 10 | $315.57 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Buy* | 15 | $315.57 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Buy* | 100 | $315.57 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Buy* | 2 | $315.59 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 9 | $315.56 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Buy* | 1 | $315.56 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Buy* | 77 | $315.56 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Buy* | 13 | $315.56 | Automatic Execution |
13:21:58 - 11-Dec-25 |
| Sell* | 65 | $315.54 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 10 | $315.54 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 23 | $315.54 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 100 | $315.54 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 50 | $315.56 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 100 | $315.57 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 300 | $315.56 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 300 | $315.56 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 200 | $315.56 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 99 | $315.51 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 8 | $315.58 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 2 | $315.58 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Buy* | 81 | $315.60 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 119 | $315.60 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 9 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 12 | $315.57 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 20 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 12 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 2 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 20 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 100 | $315.57 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 100 | $315.57 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 1 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 166 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 20 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 285 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 6 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 9 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 12 | $315.61 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 2 | $315.56 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 20 | $315.54 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 50 | $315.54 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 50 | $315.54 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
13:21:34 - 11-Dec-25 |
| Buy* | 99 | $315.58 | Automatic Execution |
13:21:34 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
13:21:34 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
13:21:34 - 11-Dec-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
13:21:30 - 11-Dec-25 |
| Sell* | 100 | $315.49 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 100 | $315.51 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Buy* | 30 | $315.55 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 58 | $315.55 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 12 | $315.55 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 5 | $315.48 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
13:21:22 - 11-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
13:21:17 - 11-Dec-25 |
| Sell* | 100 | $315.39 | Automatic Execution |
13:21:17 - 11-Dec-25 |
| Buy* | 32 | $315.36 | Automatic Execution |
13:21:16 - 11-Dec-25 |
| Buy* | 68 | $315.36 | Automatic Execution |
13:21:16 - 11-Dec-25 |
| Buy* | 32 | $315.36 | Automatic Execution |
13:21:16 - 11-Dec-25 |
| Buy* | 68 | $315.36 | Automatic Execution |
13:21:16 - 11-Dec-25 |
| Sell* | 24 | $315.31 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Unknown* | 23 | $315.28 | Automatic Execution |
13:21:11 - 11-Dec-25 |
| Buy* | 4 | $315.27 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 22 | $315.27 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 95 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 20 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 22 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 40 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 22 | $315.27 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 22 | $315.27 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 10 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 11 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 2 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 75 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 2 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 11 | $315.23 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 100 | $315.24 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 199 | $315.19 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 1 | $315.19 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Buy* | 200 | $315.19 | Automatic Execution |
13:21:10 - 11-Dec-25 |
| Sell* | 9 | $315.14 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $315.14 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 10 | $315.15 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 10 | $315.15 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 1 | $315.19 | Automatic Execution |
13:21:08 - 11-Dec-25 |
| Buy* | 8 | $315.18 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 100 | $315.17 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 5 | $315.18 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 25 | $315.17 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 75 | $315.125 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 75 | $315.125 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 75 | $315.11 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Sell* | 75 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Buy* | 100 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 3 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 20 | $315.22 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 25 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 75 | $315.24 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 10 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 2 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 13 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 10 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 2 | $315.21 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 12 | $315.24 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 22 | $315.235 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 25 | $315.22 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 75 | $315.23 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 10 | $315.31 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 10 | $315.33 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 10 | $315.34 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 2 | $315.36 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 9 | $315.36 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 2 | $315.36 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 10 | $315.35 | Automatic Execution |
13:21:05 - 11-Dec-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 61 | $315.37 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 38 | $315.37 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 2 | $315.42 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Sell* | 2 | $315.445 | Automatic Execution |
13:21:04 - 11-Dec-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 100 | $315.41 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 100 | $315.41 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Sell* | 3 | $315.38 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 16 | $315.39 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 2 | $315.39 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 38 | $315.40 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 59 | $315.40 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 3 | $315.40 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 97 | $315.39 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 67 | $315.39 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 18 | $315.39 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 18 | $315.39 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 100 | $315.37 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 100 | $315.37 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 84 | $315.35 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Sell* | 72 | $315.31 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Sell* | 38 | $315.32 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 195 | $315.35 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 5 | $315.36 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 75 | $315.365 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 200 | $315.365 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Sell* | 100 | $315.34 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 280 | $315.365 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 5 | $315.36 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 10 | $315.36 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 1 | $315.36 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Buy* | 100 | $315.33 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 200 | $315.27 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 100 | $315.26 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 200 | $315.27 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 100 | $315.26 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 100 | $315.24 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 100 | $315.24 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 100 | $315.21 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 100 | $315.21 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Sell* | 98 | $315.02 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 8 | $315.01 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 3 | $315.01 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 63 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 31 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 69 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 44 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 56 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 2 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 4 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 13 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 16 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 30 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 47 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 7 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 200 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 10 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 50 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 1 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 3 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 100 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 5 | $315.00 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 9 | $315.01 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 13 | $315.01 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 100 | $315.08 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 1 | $315.13 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 3 | $315.14 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 100 | $315.15 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 7 | $315.21 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 100 | $315.21 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 28 | $315.24 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 7 | $315.24 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 75 | $315.24 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 9 | $315.24 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 50 | $315.24 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 38 | $315.18 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Buy* | 1 | $315.20 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 96 | $315.20 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 4 | $315.20 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 48 | $315.21 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 52 | $315.21 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 75 | $315.225 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 200 | $315.22 | Automatic Execution |
13:20:53 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 20 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 22 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 74 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 58 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 8 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 18 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 18 | $315.42 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Buy* | 75 | $315.37 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 75 | $315.37 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 35 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 75 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 35 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 75 | $315.36 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 20 | $315.37 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 75 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 61 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 38 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 3 | $315.40 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 38 | $315.40 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 20 | $315.40 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 10 | $315.42 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 110 | $315.47 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 6 | $315.44 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 6 | $315.44 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 6 | $315.44 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 10 | $315.36 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 6 | $315.44 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 7 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 92 | $315.40 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 20 | $315.44 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 7 | $315.40 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 6 | $315.44 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 7 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 6 | $315.39 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 6 | $315.50 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 6 | $315.51 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 6 | $315.52 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 50 | $315.56 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 6 | $315.55 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 6 | $315.56 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 12 | $315.56 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 6 | $315.57 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 23 | $315.57 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 23 | $315.57 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 23 | $315.57 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 5 | $315.54 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 25 | $315.54 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $315.58 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Sell* | 25 | $315.57 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Sell* | 38 | $315.57 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Sell* | 6 | $315.57 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Sell* | 25 | $315.57 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
13:20:50 - 11-Dec-25 |
| Buy* | 86 | $315.53 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 14 | $315.53 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 75 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 22 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 3 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 46 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.39 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.38 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.38 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 3 | $315.38 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.38 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.38 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 16 | $315.37 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 20 | $315.38 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 3 | $315.38 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 8 | $315.35 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 10 | $315.35 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 200 | $315.36 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 18 | $315.36 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 20 | $315.35 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 8 | $315.35 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 10 | $315.35 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 24 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 35 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 23 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.42 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.42 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.42 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 5 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 2 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 5 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 129 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 42 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 61 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 4 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 5 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 7 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 10 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 2 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 25 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 4 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Unknown* | 10 | $315.43 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 100 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 2 | $315.40 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 2 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 75 | $315.425 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Unknown* | 10 | $315.43 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 10 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 2 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 7 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 12 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 88 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 20 | $315.43 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 10 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 10 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $315.43 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 2 | $315.46 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 99 | $315.42 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 10 | $315.41 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 7 | $315.45 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 20 | $315.49 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 9 | $315.46 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 20 | $315.46 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 9 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 20 | $315.44 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 100 | $315.30 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 8 | $315.36 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 100 | $315.36 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 8 | $315.25 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 1 | $315.25 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 159 | $315.23 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 1 | $315.23 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 40 | $315.23 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 75 | $315.30 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 100 | $315.30 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 100 | $315.30 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 110 | $315.29 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 91 | $315.30 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 25 | $315.30 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 99 | $315.31 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 3 | $315.37 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 1 | $315.38 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 162 | $315.44 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 38 | $315.44 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 8 | $315.41 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 192 | $315.44 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 8 | $315.44 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 200 | $315.44 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 10 | $315.50 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 8 | $315.50 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 4 | $315.50 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 18 | $315.50 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Sell* | 1 | $315.47 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.50 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 10 | $315.48 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.50 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 8 | $315.54 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 7 | $315.54 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 66 | $315.54 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 66 | $315.54 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 3 | $315.53 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 50 | $315.53 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 10 | $315.53 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 10 | $315.52 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 36 | $315.52 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 64 | $315.52 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 10 | $315.52 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 8 | $315.49 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.49 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 20 | $315.49 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.50 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 8 | $315.50 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 61 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 24 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 13 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 100 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 5 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 20 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 20 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 5 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 24 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 12 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.51 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 5 | $315.55 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $315.55 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 10 | $315.52 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 7 | $315.53 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 4 | $315.54 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 5 | $315.54 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 4 | $315.55 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $315.55 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 2 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $315.57 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 20 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 20 | $315.57 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $315.59 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $315.61 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 2 | $315.61 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Unknown* | 10 | $315.68 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 9 | $315.67 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 100 | $315.67 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Buy* | 14 | $315.65 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 68 | $315.65 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 18 | $315.65 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 86 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 83 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 3 | $315.62 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 1 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 3 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 20 | $315.61 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 8 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 10 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 10 | $315.60 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 20 | $315.60 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 12 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 88 | $315.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 10 | $315.61 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Buy* | 20 | $315.60 | Automatic Execution |
13:20:40 - 11-Dec-25 |
| Buy* | 18 | $315.62 | Automatic Execution |
13:20:40 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
13:20:40 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
13:20:40 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
13:20:38 - 11-Dec-25 |
| Unknown* | 100 | $315.655 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
13:20:36 - 11-Dec-25 |
| Sell* | 1 | $315.73 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 6 | $315.75 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 49 | $315.76 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 55 | $315.76 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 15 | $315.77 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 85 | $315.77 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $315.77 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Sell* | 100 | $315.78 | Automatic Execution |
13:20:35 - 11-Dec-25 |
| Buy* | 4 | $315.87 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 25 | $315.87 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 71 | $315.87 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 100 | $315.84 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 3 | $315.84 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 20 | $315.85 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 200 | $315.87 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 71 | $315.92 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 29 | $315.92 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Sell* | 5 | $315.90 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 12 | $315.90 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 38 | $315.90 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $315.90 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 34 | $315.88 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 33 | $315.85 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 20 | $315.79 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Buy* | 20 | $315.80 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Buy* | 2 | $315.82 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 10 | $315.83 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 10 | $315.84 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 10 | $315.84 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 70 | $315.84 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 10 | $315.84 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 68 | $315.845 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 75 | $315.88 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Buy* | 80 | $315.89 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 100 | $315.89 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
13:20:08 - 11-Dec-25 |
| Buy* | 10 | $315.87 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 10 | $315.87 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 100 | $315.90 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Sell* | 100 | $315.90 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 25 | $315.88 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 75 | $315.88 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 11 | $315.85 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 100 | $315.85 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Sell* | 25 | $315.78 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 75 | $315.79 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.78 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 17 | $315.81 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.80 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.77 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 200 | $315.77 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.80 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 87 | $315.84 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 13 | $315.84 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.85 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 17 | $315.85 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.85 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 10 | $315.85 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 9 | $315.85 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.85 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 9 | $315.86 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.86 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 7 | $315.86 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 2 | $315.89 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Buy* | 11 | $315.94 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Buy* | 189 | $315.94 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Buy* | 100 | $315.93 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Buy* | 100 | $315.93 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Sell* | 10 | $315.90 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
13:19:41 - 11-Dec-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
13:19:41 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
13:19:40 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
13:19:37 - 11-Dec-25 |
| Sell* | 10 | $315.87 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Buy* | 100 | $315.82 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 100 | $315.82 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
13:19:28 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 110 | $315.795 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Sell* | 6 | $315.80 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 7 | $315.80 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 10 | $315.82 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Sell* | 100 | $315.82 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
13:19:14 - 11-Dec-25 |
| Buy* | 75 | $315.80 | Automatic Execution |
13:19:13 - 11-Dec-25 |
| Buy* | 500 | $315.80 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Sell* | 90 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 110 | $315.775 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 69 | $315.78 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 31 | $315.78 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 69 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Unknown* | 100 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 31 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 31 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 30 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 270 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 32 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 69 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 68 | $315.77 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 86 | $315.69 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 14 | $315.69 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
13:19:11 - 11-Dec-25 |
| Buy* | 68 | $315.67 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Sell* | 119 | $315.65 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Sell* | 7 | $315.65 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 25 | $315.66 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 75 | $315.66 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 20 | $315.60 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 5 | $315.57 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 100 | $315.65 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 22 | $315.69 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 78 | $315.69 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 7 | $315.67 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 7 | $315.67 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 9 | $315.66 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 10 | $315.66 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 10 | $315.63 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 9 | $315.64 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 20 | $315.64 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 20 | $315.63 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 11 | $315.57 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 2 | $315.57 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 17 | $315.48 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 5 | $315.46 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 7 | $315.46 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 100 | $315.499 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 7 | $315.46 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 10 | $315.45 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 1 | $315.47 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 5 | $315.49 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 32 | $315.50 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 67 | $315.50 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 100 | $315.52 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 48 | $315.52 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 110 | $315.515 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 158 | $315.515 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 158 | $315.515 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 5 | $315.55 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 102 | $315.55 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 50 | $315.60 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 30 | $315.60 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 100 | $315.62 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $315.65 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 5 | $315.65 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 5 | $315.67 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 47 | $315.67 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 7 | $315.70 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $315.70 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 7 | $315.70 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 92 | $315.73 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 3 | $315.72 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 3 | $315.73 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 3 | $315.74 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 9 | $315.74 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $315.73 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 2 | $315.75 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 88 | $315.75 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 4 | $315.75 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 13 | $315.75 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $315.75 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $315.75 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $315.75 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $315.77 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $315.74 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 42 | $315.79 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 20 | $315.80 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 300 | $315.80 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 90 | $315.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 25 | $315.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 5 | $315.89 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
13:19:07 - 11-Dec-25 |
| Sell* | 10 | $315.90 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 10 | $315.90 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 100 | $315.90 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Buy* | 32 | $315.90 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 6 | $315.90 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 94 | $315.90 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 100 | $315.90 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
13:19:02 - 11-Dec-25 |
| Sell* | 6 | $315.87 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 35 | $315.86 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Buy* | 75 | $315.86 | Automatic Execution |
13:18:58 - 11-Dec-25 |
| Sell* | 3 | $315.86 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 1 | $316.02 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 100 | $316.02 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 11 | $316.02 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Sell* | 37 | $316.02 | Automatic Execution |
13:18:54 - 11-Dec-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 26 | $315.97 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 199 | $315.95 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 100 | $315.95 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 1 | $315.94 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 19 | $315.96 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 21 | $315.95 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 19 | $315.95 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 81 | $315.95 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 79 | $315.95 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 100 | $315.95 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
13:18:27 - 11-Dec-25 |
| Sell* | 10 | $315.91 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 3 | $315.92 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Sell* | 400 | $315.86 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 10 | $315.86 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 24 | $315.94 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 100 | $315.94 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 100 | $315.94 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 62 | $315.94 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 1 | $315.94 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 1 | $315.93 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 5 | $315.92 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 10 | $315.91 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 200 | $315.91 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 1 | $315.91 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 5 | $315.92 | Automatic Execution |
13:17:49 - 11-Dec-25 |
| Buy* | 10 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 77 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 12 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 100 | $315.98 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
13:17:34 - 11-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Buy* | 100 | $315.97 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 100 | $315.97 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 9 | $315.96 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 3 | $315.96 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 4 | $315.96 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 11 | $315.96 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 9 | $315.96 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Sell* | 1 | $315.92 | Automatic Execution |
13:17:15 - 11-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
13:17:11 - 11-Dec-25 |
| Sell* | 38 | $315.95 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 50 | $315.95 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 8 | $316.02 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 82 | $316.02 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 33 | $316.01 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 20 | $316.01 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 30 | $316.00 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
13:16:39 - 11-Dec-25 |
| Buy* | 5 | $315.99 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 100 | $315.98 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 1 | $315.94 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 1 | $315.94 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 45 | $315.95 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
13:16:15 - 11-Dec-25 |
| Sell* | 20 | $315.96 | Automatic Execution |
13:16:15 - 11-Dec-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
13:16:13 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 100 | $315.99 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 1 | $316.01 | Automatic Execution |
13:16:00 - 11-Dec-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 100 | $316.01 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 200 | $316.00 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 20 | $315.98 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 1 | $315.98 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 50 | $315.96 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 50 | $315.96 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 100 | $315.96 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Sell* | 9 | $315.96 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 13 | $316.00 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Sell* | 1 | $316.04 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 40 | $315.625 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
12:57:49 - 11-Dec-25 |
| Sell* | 3 | $315.58 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Sell* | 100 | $315.58 | Automatic Execution |
12:57:45 - 11-Dec-25 |
| Buy* | 89 | $315.61 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 11 | $315.61 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 99 | $315.58 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Buy* | 1 | $315.55 | Automatic Execution |
12:57:29 - 11-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 10 | $315.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 1 | $315.53 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 7 | $315.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 8 | $315.54 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 15 | $315.55 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 8 | $315.55 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $315.57 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 100 | $315.62 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 9 | $315.62 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Buy* | 5 | $315.64 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 20 | $315.61 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 62 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 161 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 100 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 38 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 38 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 192 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 200 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 8 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 100 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 100 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 100 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 200 | $315.63 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
12:57:14 - 11-Dec-25 |
| Sell* | 76 | $315.66 | Automatic Execution |
12:57:14 - 11-Dec-25 |
| Buy* | 76 | $315.67 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Buy* | 24 | $315.67 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
12:57:13 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 2 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 19 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 111 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 68 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 191 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 20 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 91 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 71 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 38 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 9 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 62 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 38 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 8 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 200 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 227 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 2 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 71 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 70 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 20 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 10 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 170 | $315.63 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 13 | $315.65 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Unknown* | 162 | $315.64 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Unknown* | 38 | $315.64 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Unknown* | 200 | $315.64 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $315.64 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $315.64 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 12 | $315.66 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 200 | $315.64 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 50 | $315.66 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Buy* | 38 | $315.66 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 8 | $315.68 | Automatic Execution |
12:57:07 - 11-Dec-25 |
| Sell* | 7 | $315.68 | Automatic Execution |
12:57:07 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
12:57:07 - 11-Dec-25 |
| Sell* | 20 | $315.67 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 10 | $315.67 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 26 | $315.68 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 20 | $315.68 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 9 | $315.70 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 20 | $315.70 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 9 | $315.70 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 63 | $315.71 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 37 | $315.71 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Buy* | 4 | $315.71 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Buy* | 200 | $315.71 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Buy* | 50 | $315.71 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 37 | $315.72 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $315.72 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $315.72 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $315.72 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 100 | $315.72 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 94 | $315.71 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Buy* | 10 | $315.71 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Sell* | 10 | $315.70 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Buy* | 6 | $315.71 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 80 | $315.71 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 13 | $315.71 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
12:56:49 - 11-Dec-25 |
| Buy* | 110 | $315.685 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 110 | $315.685 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 50 | $315.68 | Automatic Execution |
12:56:45 - 11-Dec-25 |
| Buy* | 38 | $315.68 | Automatic Execution |
12:56:45 - 11-Dec-25 |
| Sell* | 5 | $315.70 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 80 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 86 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 79 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 13 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 21 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 5 | $315.69 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
12:56:38 - 11-Dec-25 |
| Sell* | 30 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Buy* | 38 | $315.64 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 10 | $315.62 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 191 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 9 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 61 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 38 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 643 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 58 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 799 | $315.63 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 67 | $315.65 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 49 | $315.65 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 9 | $315.65 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 42 | $315.65 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Buy* | 3 | $315.66 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Buy* | 18 | $315.66 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 20 | $315.66 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Sell* | 100 | $315.66 | Automatic Execution |
12:56:30 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 200 | $315.64 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 2 | $315.64 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 200 | $315.64 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 10 | $315.67 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 100 | $315.67 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 1 | $315.72 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 157 | $315.72 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 144 | $315.72 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 10 | $315.72 | Automatic Execution |
12:56:22 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 6 | $315.74 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 5 | $315.73 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 12 | $315.73 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 11 | $315.75 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 11 | $315.75 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 20 | $315.77 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Sell* | 13 | $315.78 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Sell* | 12 | $315.78 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Buy* | 12 | $315.82 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 1 | $315.81 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 15 | $315.81 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 44 | $315.81 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 113 | $315.81 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 20 | $315.835 | Automatic Execution |
12:55:38 - 11-Dec-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 1 | $315.79 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Sell* | 21 | $315.78 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 100 | $315.82 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 3 | $315.86 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
12:54:48 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
12:54:48 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
12:54:48 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 68 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 4 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 26 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 1 | $315.86 | Automatic Execution |
12:54:40 - 11-Dec-25 |
| Buy* | 100 | $315.86 | Automatic Execution |
12:54:40 - 11-Dec-25 |
| Buy* | 1 | $315.84 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 2 | $315.80 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Sell* | 2 | $315.81 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Sell* | 100 | $315.82 | Automatic Execution |
12:54:05 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 5 | $315.81 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 5 | $315.81 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 100 | $315.79 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 1 | $315.79 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 5 | $315.74 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 150 | $315.76 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 95 | $315.78 | Automatic Execution |
12:53:59 - 11-Dec-25 |
| Buy* | 5 | $315.78 | Automatic Execution |
12:53:59 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
12:53:57 - 11-Dec-25 |
| Sell* | 299 | $315.75 | Automatic Execution |
12:53:57 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Sell* | 80 | $315.78 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 19 | $315.78 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
12:53:45 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 2 | $315.77 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 4 | $315.77 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 6 | $315.775 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 6 | $315.775 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 6 | $315.78 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
12:53:26 - 11-Dec-25 |
| Sell* | 1 | $315.79 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 2 | $315.80 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 3 | $315.80 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 4 | $315.80 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 10 | $315.84 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 10 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 90 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 32 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 10 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 100 | $315.86 | Automatic Execution |
12:53:19 - 11-Dec-25 |
| Buy* | 1 | $315.845 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 10 | $315.85 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 10 | $315.85 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Sell* | 100 | $315.85 | Automatic Execution |
12:53:11 - 11-Dec-25 |
| Buy* | 100 | $315.90 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 21 | $315.88 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 46 | $315.88 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 10 | $315.87 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 10 | $315.875 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 31 | $315.88 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 7 | $315.88 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 10 | $315.83 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 1 | $315.83 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 270 | $315.84 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 6 | $315.84 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 5 | $315.86 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 2 | $315.87 | Automatic Execution |
12:52:56 - 11-Dec-25 |
| Sell* | 700 | $315.89 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 25 | $315.95 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 11 | $316.015 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
12:52:34 - 11-Dec-25 |
| Buy* | 32 | $316.04 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 50 | $316.04 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 17 | $316.04 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Buy* | 5 | $316.03 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $316.03 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 83 | $316.02 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 14 | $316.02 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 33 | $316.02 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 2 | $316.02 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 33 | $316.00 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Sell* | 15 | $315.97 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Sell* | 10 | $316.04 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:52:06 - 11-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 300 | $316.05 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 10 | $316.08 | Automatic Execution |
12:51:50 - 11-Dec-25 |
| Buy* | 24 | $316.10 | Automatic Execution |
12:51:44 - 11-Dec-25 |
| Buy* | 27 | $316.13 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 100 | $316.13 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 62 | $316.10 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 38 | $316.10 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 15 | $316.10 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 85 | $316.10 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Unknown* | 50 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 700 | $316.10 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 800 | $316.10 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 100 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 50 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 5 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 110 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 75 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Sell* | 10 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 700 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 623 | $316.09 | Automatic Execution |
12:51:43 - 11-Dec-25 |
| Buy* | 515 | $316.08 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 4 | $316.08 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 200 | $316.08 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 81 | $316.08 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 100 | $316.08 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 30 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 25 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 822 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 25 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 75 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1,300 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 98 | $316.09 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 40 | $316.08 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 1,460 | $316.08 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 1,300 | $316.08 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Unknown* | 110 | $316.06 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Buy* | 2 | $316.09 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 61 | $316.02 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 38 | $316.02 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 32 | $315.99 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
12:51:27 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
12:51:23 - 11-Dec-25 |
| Sell* | 10 | $316.01 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Sell* | 10 | $316.06 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Sell* | 40 | $316.05 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Sell* | 60 | $316.05 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $315.96 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 16 | $315.94 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 4 | $315.94 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 10 | $315.89 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 9 | $315.90 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 11 | $315.90 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Buy* | 1 | $315.94 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 5 | $315.90 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 100 | $315.90 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 1 | $315.92 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 1 | $315.93 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Sell* | 10 | $315.94 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Buy* | 10 | $315.99 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 68 | $315.99 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $315.99 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 32 | $315.99 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $315.99 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $315.99 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $315.99 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 2 | $315.98 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 30 | $315.98 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 30 | $315.96 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 5 | $315.97 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 81 | $315.97 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 30 | $315.96 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 100 | $315.97 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 87 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 87 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 100 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 80 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 1 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 43 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 21 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 100 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Buy* | 79 | $315.96 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Sell* | 20 | $315.94 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
12:50:36 - 11-Dec-25 |
| Buy* | 38 | $315.95 | Automatic Execution |
12:50:31 - 11-Dec-25 |
| Sell* | 50 | $315.95 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 1 | $315.96 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 35 | $315.96 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 6 | $315.96 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 2 | $315.97 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Sell* | 5 | $315.99 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:50:15 - 11-Dec-25 |
| Sell* | 6 | $316.05 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Sell* | 5 | $316.05 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:50:14 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:50:06 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Sell* | 10 | $316.07 | Automatic Execution |
12:49:49 - 11-Dec-25 |
| Sell* | 17 | $316.08 | Automatic Execution |
12:49:49 - 11-Dec-25 |
| Unknown* | 100 | $316.115 | Automatic Execution |
12:49:48 - 11-Dec-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 96 | $316.12 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 100 | $316.13 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 5 | $316.13 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Buy* | 46 | $316.13 | Automatic Execution |
12:49:40 - 11-Dec-25 |
| Sell* | 10 | $316.11 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 8 | $316.11 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 1 | $316.11 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 60 | $316.11 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 31 | $316.11 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Buy* | 9 | $316.14 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 9 | $316.14 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 9 | $316.12 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 2 | $316.12 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 79 | $316.08 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 20 | $316.08 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
12:49:29 - 11-Dec-25 |
| Buy* | 4 | $316.08 | Automatic Execution |
12:49:26 - 11-Dec-25 |
| Sell* | 10 | $316.07 | Automatic Execution |
12:49:26 - 11-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
12:49:26 - 11-Dec-25 |
| Sell* | 5 | $316.07 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
12:49:21 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:49:19 - 11-Dec-25 |
| Sell* | 20 | $316.08 | Automatic Execution |
12:49:19 - 11-Dec-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 100 | $316.09 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Buy* | 7 | $316.12 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
12:49:06 - 11-Dec-25 |
| Sell* | 100 | $316.08 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Unknown* | 100 | $316.10 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Buy* | 33 | $316.09 | Automatic Execution |
12:49:04 - 11-Dec-25 |
| Sell* | 80 | $316.08 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Sell* | 18 | $316.08 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Buy* | 33 | $316.08 | Automatic Execution |
12:49:00 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 100 | $316.05 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Buy* | 50 | $316.06 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Buy* | 50 | $316.06 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Buy* | 50 | $316.06 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Buy* | 8 | $316.06 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
12:48:53 - 11-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 100 | $316.10 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 5 | $316.09 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Unknown* | 100 | $316.115 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 91 | $316.11 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 9 | $316.11 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Sell* | 100 | $316.145 | Automatic Execution |
12:48:42 - 11-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $316.12 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $316.11 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 94 | $316.10 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 6 | $316.10 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 8 | $316.06 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 6 | $316.06 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 69 | $316.06 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 46 | $316.03 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 19 | $316.02 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 5 | $316.02 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 7 | $316.04 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 12 | $316.04 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 35 | $316.025 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 75 | $316.025 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 75 | $316.025 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 19 | $316.025 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 75 | $316.025 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 19 | $316.025 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Sell* | 7 | $316.02 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Sell* | 1 | $316.02 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 22 | $316.08 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 21 | $316.08 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:48:10 - 11-Dec-25 |
| Buy* | 5 | $316.08 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 5 | $316.08 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 10 | $316.08 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 78 | $316.04 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 22 | $316.04 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 1 | $316.03 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 7 | $316.03 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 200 | $316.03 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 200 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 3 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 9 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 50 | $316.00 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 8 | $316.01 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 6 | $316.01 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 1 | $316.02 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 200 | $316.02 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 16 | $316.03 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 2 | $316.03 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 8 | $316.03 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Sell* | 100 | $316.05 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Unknown* | 1 | $316.07 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 36 | $316.06 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 8 | $316.05 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 13 | $316.05 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 6 | $316.08 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Sell* | 4 | $316.08 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Buy* | 18 | $316.10 | Automatic Execution |
12:47:57 - 11-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Buy* | 46 | $316.12 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Sell* | 1 | $316.11 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
12:47:46 - 11-Dec-25 |
| Sell* | 5 | $316.14 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 4 | $316.14 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 8 | $316.15 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 100 | $316.15 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 78 | $316.16 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 79 | $316.16 | Automatic Execution |
12:47:43 - 11-Dec-25 |
| Sell* | 1 | $316.17 | Automatic Execution |
12:47:42 - 11-Dec-25 |
| Sell* | 1 | $316.18 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 1 | $316.20 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 1 | $316.20 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 47 | $316.20 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 200 | $316.20 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 7 | $316.22 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 15 | $316.22 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 10 | $316.24 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 75 | $316.25 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 7 | $316.26 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 6 | $316.26 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Sell* | 1 | $316.26 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 24 | $316.315 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Sell* | 100 | $316.29 | Automatic Execution |
12:47:34 - 11-Dec-25 |
| Buy* | 1 | $316.31 | Automatic Execution |
12:47:31 - 11-Dec-25 |
| Sell* | 40 | $316.30 | Automatic Execution |
12:47:31 - 11-Dec-25 |
| Sell* | 10 | $316.31 | Automatic Execution |
12:47:31 - 11-Dec-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
12:47:31 - 11-Dec-25 |
| Buy* | 76 | $316.34 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 23 | $316.34 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 100 | $316.34 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 100 | $316.34 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 1 | $316.33 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 46 | $316.33 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $316.31 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 100 | $316.31 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Sell* | 7 | $316.28 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 6 | $316.29 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 94 | $316.29 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 50 | $316.29 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Buy* | 2 | $316.33 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 46 | $316.31 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 20 | $316.34 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Sell* | 100 | $316.34 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Unknown* | 20 | $316.345 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Sell* | 1 | $316.36 | Automatic Execution |
12:46:50 - 11-Dec-25 |
| Sell* | 1 | $316.37 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 1 | $316.41 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Buy* | 1 | $316.46 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 56 | $316.46 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 43 | $316.46 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 12 | $316.46 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 100 | $316.46 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 1 | $316.44 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 11 | $316.44 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Buy* | 49 | $316.44 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Buy* | 1 | $316.44 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Sell* | 3 | $316.44 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Sell* | 10 | $316.45 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 10 | $316.45 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 110 | $316.475 | Automatic Execution |
12:46:21 - 11-Dec-25 |
| Sell* | 100 | $316.47 | Automatic Execution |
12:46:15 - 11-Dec-25 |
| Buy* | 49 | $316.53 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Buy* | 100 | $316.53 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Buy* | 100 | $316.52 | Automatic Execution |
12:46:04 - 11-Dec-25 |
| Buy* | 100 | $316.51 | Automatic Execution |
12:46:00 - 11-Dec-25 |
| Buy* | 4 | $316.50 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $316.49 | Automatic Execution |
12:45:39 - 11-Dec-25 |
| Buy* | 100 | $316.48 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 100 | $316.46 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 1 | $316.44 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 110 | $316.13 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 90 | $316.13 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Buy* | 110 | $316.13 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 100 | $316.12 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 2 | $316.12 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 163 | $316.21 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Sell* | 89 | $316.21 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Sell* | 1 | $316.21 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Sell* | 19 | $316.21 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Sell* | 29 | $316.21 | Automatic Execution |
12:27:09 - 11-Dec-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 1 | $316.23 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 61 | $316.23 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 100 | $316.23 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 20 | $316.23 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 100 | $316.23 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 100 | $316.20 | Automatic Execution |
12:26:41 - 11-Dec-25 |
| Buy* | 1 | $316.23 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 17 | $316.23 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 100 | $316.23 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 50 | $316.18 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Buy* | 59 | $316.18 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Buy* | 41 | $316.18 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Buy* | 25 | $316.18 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Buy* | 100 | $316.18 | Automatic Execution |
12:26:35 - 11-Dec-25 |
| Sell* | 10 | $316.16 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 25 | $316.155 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 75 | $316.15 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 50 | $316.13 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:26:22 - 11-Dec-25 |
| Buy* | 2 | $316.19 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Sell* | 14 | $316.18 | Automatic Execution |
12:26:19 - 11-Dec-25 |
| Sell* | 10 | $316.18 | Automatic Execution |
12:26:19 - 11-Dec-25 |
| Buy* | 50 | $316.21 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 18 | $316.19 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Sell* | 95 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 87 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 23 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 90 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 5 | $316.17 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 71 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 27 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $316.16 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Unknown* | 75 | $316.15 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 2 | $316.15 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 9 | $316.14 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 3 | $316.14 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 3 | $316.14 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Sell* | 55 | $316.12 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 45 | $316.12 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $316.11 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 2 | $316.12 | Automatic Execution |
12:25:59 - 11-Dec-25 |
| Buy* | 2 | $316.11 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 1 | $316.15 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $316.15 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $316.15 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 1 | $316.24 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Sell* | 100 | $316.29 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 5 | $316.28 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 13 | $316.28 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 8 | $316.28 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 100 | $316.30 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 5 | $316.30 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 95 | $316.30 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 5 | $316.30 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 13 | $316.24 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $316.22 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 47 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 85 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 15 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 20 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 20 | $316.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 9 | $316.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 20 | $316.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 9 | $316.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 9 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 20 | $316.20 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 24 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 72 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 20 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 58 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $316.21 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 100 | $316.22 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 1 | $316.24 | Automatic Execution |
12:25:03 - 11-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $316.25 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 99 | $316.20 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 2 | $316.17 | Automatic Execution |
12:24:58 - 11-Dec-25 |
| Buy* | 100 | $316.17 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Buy* | 1 | $316.17 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 2 | $316.13 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 1 | $316.18 | Automatic Execution |
12:24:36 - 11-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 9 | $316.17 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 59 | $316.17 | Automatic Execution |
12:24:33 - 11-Dec-25 |
| Sell* | 3 | $316.14 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 1 | $316.25 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 1 | $316.25 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 99 | $316.25 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 1 | $316.25 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 100 | $316.26 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 10 | $316.26 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 11 | $316.28 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Buy* | 1 | $316.28 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 600 | $316.28 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Unknown* | 100 | $316.28 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 300 | $316.28 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 270 | $316.275 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 12 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 1 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 87 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 1 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 400 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 100 | $316.27 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 20 | $316.26 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 700 | $316.26 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 439 | $316.25 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 19 | $316.25 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 341 | $316.25 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Sell* | 1 | $316.21 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 100 | $316.21 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Sell* | 5 | $316.21 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $316.25 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 40 | $316.23 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 66 | $316.22 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Buy* | 134 | $316.22 | Automatic Execution |
12:24:06 - 11-Dec-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $316.19 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 300 | $316.19 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 1 | $316.20 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Buy* | 82 | $316.20 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 18 | $316.20 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Sell* | 100 | $316.15 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Sell* | 46 | $316.16 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Sell* | 110 | $316.165 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 87 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 100 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 100 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 12 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 100 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 100 | $316.14 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 94 | $316.13 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 6 | $316.13 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 3 | $316.13 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 12 | $316.12 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 40 | $316.09 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Buy* | 10 | $316.05 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:23:38 - 11-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
12:23:36 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Sell* | 10 | $316.11 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 10 | $316.08 | Automatic Execution |
12:23:09 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 100 | $316.08 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 5 | $316.11 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:22:39 - 11-Dec-25 |
| Buy* | 99 | $316.07 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Buy* | 100 | $316.06 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Unknown* | 21 | $316.00 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 10 | $316.01 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 91 | $315.97 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 67 | $315.97 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 91 | $315.97 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $315.97 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 60 | $315.97 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 190 | $315.97 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 7 | $315.98 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 8 | $315.97 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 10 | $316.01 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 3 | $316.01 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 3 | $316.01 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 10 | $316.01 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 8 | $316.01 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 100 | $316.01 | Automatic Execution |
12:22:01 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 500 | $316.00 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 100 | $316.01 | Automatic Execution |
12:21:48 - 11-Dec-25 |
| Buy* | 200 | $316.05 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 7 | $316.05 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 200 | $316.05 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 7 | $316.07 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 10 | $316.07 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 9 | $316.07 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 22 | $316.07 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 10 | $316.08 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 110 | $316.11 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 10 | $316.11 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 3 | $316.12 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Buy* | 9 | $316.12 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 8 | $316.12 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 1 | $316.12 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 1 | $316.16 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 53 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Buy* | 38 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 2 | $316.13 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 70 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 128 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 79 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 19 | $316.14 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 1 | $316.15 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Buy* | 98 | $316.16 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Sell* | 10 | $316.15 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 100 | $316.16 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 7 | $316.21 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 1 | $316.21 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 300 | $316.21 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 19 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 100 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 100 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 15 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 10 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 100 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 71 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 102 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 16 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 75 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 50 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 158 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 10 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 15 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 1 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 15 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 15 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 300 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 15 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 200 | $316.14 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 1 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 63 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 91 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 30 | $316.15 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Unknown* | 100 | $316.145 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:21:03 - 11-Dec-25 |
| Buy* | 20 | $316.04 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 300 | $316.00 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Buy* | 35 | $316.03 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 15 | $316.01 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $316.01 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 5 | $316.02 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Buy* | 2 | $316.06 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 100 | $316.08 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:20:45 - 11-Dec-25 |
| Sell* | 1 | $316.08 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 6 | $316.08 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
12:20:41 - 11-Dec-25 |
| Buy* | 6 | $316.07 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 1 | $316.06 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 59 | $316.07 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 10 | $316.05 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 9 | $316.02 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 1 | $316.02 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 1 | $316.01 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 100 | $315.99 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 13 | $315.99 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 5 | $315.95 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $315.94 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $315.94 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 11 | $315.90 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Sell* | 3 | $315.90 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
12:20:01 - 11-Dec-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Sell* | 300 | $315.92 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Sell* | 10 | $315.93 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 100 | $315.93 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Sell* | 1 | $315.94 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 13 | $315.94 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
12:19:26 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 33 | $315.89 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 6 | $315.87 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 2 | $315.87 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 22 | $315.87 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 100 | $315.86 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 39 | $315.87 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Unknown* | 38 | $315.86 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Unknown* | 50 | $315.86 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 88 | $315.87 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 12 | $315.87 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 88 | $315.87 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 42 | $315.87 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 5 | $315.87 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 8 | $315.86 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 200 | $315.86 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 200 | $315.85 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Sell* | 1 | $315.82 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 5 | $315.82 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 5 | $315.82 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Sell* | 60 | $315.84 | Automatic Execution |
12:19:01 - 11-Dec-25 |
| Buy* | 1 | $315.83 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 300 | $315.83 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Buy* | 35 | $315.83 | Automatic Execution |
12:18:57 - 11-Dec-25 |
| Sell* | 20 | $315.80 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Buy* | 34 | $315.82 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 2 | $315.80 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 100 | $315.80 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 15 | $315.81 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 1 | $315.83 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 11 | $315.85 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Sell* | 2 | $315.85 | Automatic Execution |
12:18:45 - 11-Dec-25 |
| Sell* | 50 | $315.86 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Sell* | 100 | $315.85 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 100 | $315.87 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Buy* | 78 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 7 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 5 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 21 | $315.89 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Unknown* | 1 | $315.85 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 10 | $315.85 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 3 | $315.87 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 5 | $315.88 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 10 | $315.89 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 10 | $315.91 | Automatic Execution |
12:18:22 - 11-Dec-25 |
| Sell* | 1 | $315.93 | Automatic Execution |
12:18:20 - 11-Dec-25 |
| Sell* | 10 | $315.92 | Automatic Execution |
12:18:15 - 11-Dec-25 |
| Sell* | 11 | $315.93 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 12 | $315.93 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 10 | $315.93 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 10 | $315.88 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 100 | $315.88 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Sell* | 13 | $315.88 | Automatic Execution |
12:18:01 - 11-Dec-25 |
| Buy* | 100 | $315.90 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
12:17:46 - 11-Dec-25 |
| Buy* | 6 | $315.91 | Automatic Execution |
12:17:43 - 11-Dec-25 |
| Buy* | 33 | $315.91 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
12:17:35 - 11-Dec-25 |
| Sell* | 5 | $315.91 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 200 | $315.91 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 1 | $315.91 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Sell* | 1 | $315.93 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 1 | $315.93 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 7 | $315.93 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 10 | $315.97 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 10 | $315.97 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
12:17:19 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
12:17:08 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 25 | $316.00 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 3 | $316.00 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Buy* | 73 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 90 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 3 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 26 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 6 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $316.09 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 13 | $316.04 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Sell* | 7 | $316.05 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 60 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 99 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 8 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 8 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 23 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 8 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $316.07 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Buy* | 100 | $316.04 | Automatic Execution |
12:16:42 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 38 | $316.07 | Automatic Execution |
12:16:28 - 11-Dec-25 |
| Sell* | 11 | $316.08 | Automatic Execution |
12:16:27 - 11-Dec-25 |
| Buy* | 1 | $316.12 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Buy* | 25 | $316.12 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 10 | $316.06 | Automatic Execution |
12:16:17 - 11-Dec-25 |
| Sell* | 100 | $316.06 | Automatic Execution |
12:16:17 - 11-Dec-25 |
| Sell* | 10 | $316.08 | Automatic Execution |
12:16:17 - 11-Dec-25 |
| Buy* | 10 | $316.10 | Automatic Execution |
12:16:17 - 11-Dec-25 |
| Buy* | 1 | $316.10 | Automatic Execution |
12:16:17 - 11-Dec-25 |
| Sell* | 52 | $316.07 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Sell* | 48 | $316.07 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Sell* | 11 | $316.07 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Sell* | 100 | $316.08 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Sell* | 1 | $316.07 | Automatic Execution |
12:16:10 - 11-Dec-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 38 | $316.11 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 200 | $316.11 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 994 | $316.10 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 6 | $316.10 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $316.10 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 890 | $316.09 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 110 | $316.09 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Sell* | 50 | $316.02 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Buy* | 100 | $316.02 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 2 | $316.00 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
12:15:51 - 11-Dec-25 |
| Buy* | 5 | $315.97 | Automatic Execution |
12:15:51 - 11-Dec-25 |
| Buy* | 35 | $315.96 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Sell* | 1 | $315.95 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 15 | $315.10 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 1 | $315.05 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 50 | $315.08 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Unknown* | 20 | $315.12 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Buy* | 1 | $315.12 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Buy* | 100 | $315.12 | Automatic Execution |
11:53:37 - 11-Dec-25 |
| Buy* | 1 | $315.10 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Buy* | 100 | $315.10 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 18 | $315.07 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Buy* | 1 | $315.09 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Buy* | 30 | $315.10 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 100 | $315.15 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 8 | $315.15 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Sell* | 92 | $315.15 | Automatic Execution |
11:53:30 - 11-Dec-25 |
| Buy* | 1 | $315.17 | Automatic Execution |
11:53:29 - 11-Dec-25 |
| Buy* | 100 | $315.17 | Automatic Execution |
11:53:29 - 11-Dec-25 |
| Buy* | 41 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 25 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 9 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 100 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 99 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 14 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 1 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 9 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 100 | $315.14 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 1 | $315.11 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 300 | $315.10 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Unknown* | 110 | $315.07 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Unknown* | 20 | $315.07 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 9 | $315.06 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 15 | $315.06 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 36 | $315.06 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 40 | $315.06 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 15 | $315.06 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 5 | $315.07 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 47 | $315.09 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 58 | $315.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 47 | $315.08 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 50 | $315.08 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 9 | $315.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 15 | $315.09 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 3 | $315.08 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 9 | $315.10 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $315.10 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 10 | $315.10 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 5 | $315.10 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 100 | $315.14 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 20 | $315.18 | Automatic Execution |
11:53:19 - 11-Dec-25 |
| Sell* | 1 | $315.20 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 20 | $315.20 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $315.20 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $315.20 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 100 | $315.20 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 100 | $315.20 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 4 | $315.20 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 75 | $315.24 | Automatic Execution |
11:53:15 - 11-Dec-25 |
| Sell* | 4 | $315.25 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 1 | $315.28 | Automatic Execution |
11:53:12 - 11-Dec-25 |
| Sell* | 100 | $315.28 | Automatic Execution |
11:53:12 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
11:53:09 - 11-Dec-25 |
| Buy* | 27 | $315.32 | Automatic Execution |
11:53:09 - 11-Dec-25 |
| Buy* | 73 | $315.32 | Automatic Execution |
11:53:09 - 11-Dec-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 1 | $315.27 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 10 | $315.28 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 1 | $315.28 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 1 | $315.21 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 80 | $315.34 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 100 | $315.34 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 16 | $315.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 100 | $315.34 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 10 | $315.30 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 2 | $315.34 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 70 | $315.32 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 46 | $315.30 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 24 | $315.30 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 13 | $315.23 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 72 | $315.24 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 38 | $315.24 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Sell* | 100 | $315.251 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 100 | $315.26 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 77 | $315.27 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Sell* | 150 | $315.27 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Buy* | 1 | $315.28 | Automatic Execution |
11:52:48 - 11-Dec-25 |
| Sell* | 125 | $315.23 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 75 | $315.24 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 200 | $315.24 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 1 | $315.24 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 10 | $315.25 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 50 | $315.25 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 1 | $315.25 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 50 | $315.27 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Buy* | 3 | $315.29 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Buy* | 95 | $315.29 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Buy* | 100 | $315.29 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Buy* | 100 | $315.29 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Sell* | 1 | $315.28 | Automatic Execution |
11:52:43 - 11-Dec-25 |
| Sell* | 300 | $315.29 | Automatic Execution |
11:52:43 - 11-Dec-25 |
| Buy* | 5 | $315.38 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Sell* | 300 | $315.34 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
11:52:33 - 11-Dec-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
11:52:29 - 11-Dec-25 |
| Buy* | 100 | $315.37 | Automatic Execution |
11:52:29 - 11-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
11:52:24 - 11-Dec-25 |
| Sell* | 100 | $315.31 | Automatic Execution |
11:52:24 - 11-Dec-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
11:52:23 - 11-Dec-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
11:52:20 - 11-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
11:52:20 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 2,416 | $315.30 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 5 | $315.30 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 100 | $315.30 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 8 | $315.31 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 2 | $315.31 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
11:52:17 - 11-Dec-25 |
| Buy* | 25 | $315.38 | Automatic Execution |
11:52:17 - 11-Dec-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 64 | $315.38 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 10 | $315.38 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
11:52:12 - 11-Dec-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 200 | $315.35 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 100 | $315.45 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 5 | $315.45 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 76 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 81 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 72 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 22 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 49 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 4 | $315.41 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $315.37 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 20 | $315.37 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $315.37 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Unknown* | 61 | $315.39 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 10 | $315.41 | Automatic Execution |
11:51:47 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
11:51:45 - 11-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 200 | $315.36 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Unknown* | 100 | $315.375 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Buy* | 100 | $315.37 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 1 | $315.36 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 2 | $315.36 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 300 | $315.39 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 100 | $315.39 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 100 | $315.35 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 100 | $315.35 | Automatic Execution |
11:51:19 - 11-Dec-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 189 | $315.37 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 20 | $315.42 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 10 | $315.42 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 13 | $315.42 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 10 | $315.42 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 23 | $315.42 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 14 | $315.42 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 29 | $315.45 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 71 | $315.45 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 29 | $315.45 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 71 | $315.45 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 162 | $315.50 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 38 | $315.50 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 50 | $315.48 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Sell* | 150 | $315.43 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $315.43 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 200 | $315.43 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 454 | $315.47 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 4 | $315.47 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 242 | $315.47 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 100 | $315.47 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 75 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 125 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 50 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 200 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 200 | $315.50 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 200 | $315.51 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 14 | $315.56 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 85 | $315.56 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Sell* | 355 | $315.60 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Buy* | 100 | $315.62 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 10 | $315.61 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Unknown* | 38 | $315.61 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Sell* | 156 | $315.55 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Sell* | 15 | $315.55 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Sell* | 94 | $315.55 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Sell* | 6 | $315.57 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 5 | $315.58 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 2 | $315.63 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Buy* | 13 | $315.66 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
11:50:44 - 11-Dec-25 |
| Sell* | 100 | $315.63 | Automatic Execution |
11:50:44 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 5 | $315.67 | Automatic Execution |
11:50:42 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 16 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 9 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 75 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 25 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 75 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 79 | $315.65 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Buy* | 21 | $315.65 | Automatic Execution |
11:50:22 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 1 | $315.61 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 99 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 25 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 75 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
11:50:18 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Buy* | 10 | $315.68 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 10 | $315.66 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 41 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 55 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 98 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 3 | $315.67 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 10 | $315.62 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 166 | $315.62 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 50 | $315.64 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 634 | $315.62 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 75 | $315.64 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $315.66 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 75 | $315.64 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 25 | $315.65 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 50 | $315.65 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 1 | $315.70 | Automatic Execution |
11:50:05 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Buy* | 6 | $315.72 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 10 | $315.66 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Sell* | 10 | $315.65 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Buy* | 90 | $315.665 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Buy* | 110 | $315.665 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Buy* | 110 | $315.665 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Sell* | 25 | $315.68 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Sell* | 75 | $315.68 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Buy* | 100 | $315.74 | Automatic Execution |
11:49:54 - 11-Dec-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
11:49:49 - 11-Dec-25 |
| Buy* | 20 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 100 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 50 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 100 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 100 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 27 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 100 | $315.78 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 100 | $315.75 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 5 | $315.73 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Buy* | 7 | $315.73 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Sell* | 1 | $315.71 | Automatic Execution |
11:49:21 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Sell* | 10 | $315.76 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 9 | $315.79 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 100 | $315.79 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 5 | $315.78 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 98 | $315.78 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 6 | $315.76 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 6 | $315.76 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 99 | $315.77 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 1 | $315.77 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Buy* | 92 | $315.76 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 107 | $315.76 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 100 | $315.76 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 100 | $315.76 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 100 | $315.76 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Sell* | 1 | $315.67 | Automatic Execution |
11:49:08 - 11-Dec-25 |
| Sell* | 3 | $315.70 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 11 | $315.70 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 3 | $315.70 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 5 | $315.71 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 7 | $315.68 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Buy* | 7 | $315.68 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Buy* | 8 | $315.67 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Buy* | 18 | $315.66 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 112 | $315.65 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 38 | $315.65 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Unknown* | 38 | $315.65 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Unknown* | 162 | $315.65 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 162 | $315.65 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 38 | $315.65 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Sell* | 200 | $315.69 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 10 | $315.74 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 1 | $315.83 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Sell* | 100 | $315.83 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 4 | $315.87 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 3 | $315.82 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 9 | $315.82 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 1 | $315.83 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Sell* | 4 | $315.88 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 50 | $315.88 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 15 | $315.88 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 3 | $315.90 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Sell* | 1 | $315.95 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 3 | $316.00 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 400 | $316.01 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 300 | $316.01 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Sell* | 1 | $316.09 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Sell* | 200 | $316.15 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 100 | $316.15 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 400 | $316.02 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 200 | $316.02 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $316.02 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 300 | $316.03 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 400 | $316.03 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 243 | $316.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $316.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $316.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $316.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 200 | $316.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 56 | $316.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $316.04 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 200 | $316.065 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $316.065 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 1 | $316.08 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 100 | $316.08 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Unknown* | 100 | $316.12 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 50 | $316.12 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 16 | $316.12 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Unknown* | 75 | $316.12 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Buy* | 10 | $316.11 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Buy* | 1 | $316.11 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Buy* | 10 | $316.09 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 10 | $316.06 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 26 | $316.15 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 69 | $316.15 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 63 | $316.15 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 1 | $316.15 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 31 | $316.15 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 10 | $316.22 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 200 | $316.22 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Buy* | 1 | $316.22 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $316.19 | Automatic Execution |
11:47:41 - 11-Dec-25 |
| Sell* | 10 | $316.21 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 10 | $316.23 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 3 | $316.27 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 8 | $316.27 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 1 | $316.27 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 150 | $316.295 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 2 | $316.29 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Buy* | 100 | $316.335 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Buy* | 100 | $316.34 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 3 | $316.33 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 4 | $316.35 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 10 | $316.39 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 26 | $316.35 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 200 | $316.35 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 50 | $316.36 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 4 | $316.36 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 50 | $316.42 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 50 | $316.42 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 16 | $316.42 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $316.41 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 100 | $316.41 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Unknown* | 100 | $316.435 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Unknown* | 158 | $316.435 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Unknown* | 11 | $316.44 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Buy* | 10 | $316.44 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 10 | $316.42 | Automatic Execution |
11:47:21 - 11-Dec-25 |
| Buy* | 31 | $316.40 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 1 | $316.40 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 100 | $316.455 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 1 | $316.47 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 7 | $316.46 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 1 | $316.46 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 10 | $316.47 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Buy* | 10 | $316.47 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Buy* | 10 | $316.46 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 1 | $316.46 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 275 | $316.46 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 1 | $316.46 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Unknown* | 36 | $316.47 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Unknown* | 100 | $316.47 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Unknown* | 52 | $316.47 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Unknown* | 12 | $316.47 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 1 | $316.46 | Automatic Execution |
11:46:48 - 11-Dec-25 |
| Buy* | 100 | $316.46 | Automatic Execution |
11:46:48 - 11-Dec-25 |
| Buy* | 500 | $316.46 | Automatic Execution |
11:46:48 - 11-Dec-25 |
| Sell* | 1 | $316.40 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 100 | $316.40 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 2 | $316.41 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 14 | $316.41 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 69 | $316.43 | Automatic Execution |
11:46:39 - 11-Dec-25 |
| Sell* | 31 | $316.43 | Automatic Execution |
11:46:39 - 11-Dec-25 |
| Buy* | 48 | $316.45 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 2 | $316.45 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Buy* | 19 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 98 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Unknown* | 100 | $316.425 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 2 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 79 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 100 | $316.43 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 7 | $316.39 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 7 | $316.39 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 100 | $316.365 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Sell* | 1 | $316.37 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 98 | $316.37 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 2 | $316.37 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 23 | $316.37 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 77 | $316.37 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Buy* | 1 | $316.42 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 4 | $316.39 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 100 | $316.40 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $316.39 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $316.36 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 99 | $316.36 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $316.36 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 1 | $316.34 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 1 | $316.33 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 1 | $316.30 | Automatic Execution |
11:46:02 - 11-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 14 | $316.29 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Sell* | 400 | $316.29 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Sell* | 100 | $316.29 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Sell* | 462 | $316.29 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Sell* | 24 | $316.29 | Automatic Execution |
11:45:54 - 11-Dec-25 |
| Sell* | 130 | $316.27 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 16 | $316.29 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 1 | $316.29 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Buy* | 1 | $316.295 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 7 | $316.29 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 100 | $316.29 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Buy* | 100 | $316.33 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 2 | $316.29 | Automatic Execution |
11:45:30 - 11-Dec-25 |
| Sell* | 100 | $316.30 | Automatic Execution |
11:45:30 - 11-Dec-25 |
| Sell* | 5 | $316.33 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 100 | $316.32 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 100 | $316.32 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 21 | $316.29 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 79 | $316.29 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Unknown* | 81 | $315.56 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 100 | $315.56 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 99 | $315.57 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 300 | $315.64 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
10:52:04 - 11-Dec-25 |
| Buy* | 20 | $315.66 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 100 | $315.62 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Sell* | 15 | $315.55 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 85 | $315.55 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 20 | $315.555 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 10 | $315.50 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 17 | $315.49 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 83 | $315.49 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 100 | $315.45 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 1 | $315.45 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 100 | $315.45 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 166 | $315.38 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 1 | $315.38 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 72 | $315.38 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 100 | $315.38 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Buy* | 103 | $315.38 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 5 | $315.38 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 1 | $315.35 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Sell* | 20 | $315.27 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 2 | $315.34 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
10:51:23 - 11-Dec-25 |
| Buy* | 1 | $315.29 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Buy* | 200 | $315.29 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 100 | $315.28 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 3 | $315.29 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 1 | $315.40 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 1 | $315.43 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 100 | $315.43 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 100 | $315.42 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Buy* | 100 | $315.395 | Automatic Execution |
10:51:19 - 11-Dec-25 |
| Sell* | 10 | $315.40 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 99 | $315.46 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 100 | $315.52 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 10 | $315.51 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 89 | $315.39 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 11 | $315.39 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 1 | $315.37 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Buy* | 100 | $315.37 | Automatic Execution |
10:51:10 - 11-Dec-25 |
| Sell* | 100 | $315.32 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Sell* | 26 | $315.34 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 4 | $315.34 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 300 | $315.37 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 20 | $315.33 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $315.33 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $315.31 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 262 | $315.34 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 38 | $315.34 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 75 | $315.355 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 2 | $315.35 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 500 | $315.33 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 102 | $315.35 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 197 | $315.35 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 3 | $315.36 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 97 | $315.36 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 3 | $315.365 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 64 | $315.365 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 33 | $315.365 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 15 | $315.39 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 85 | $315.39 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Buy* | 1 | $315.41 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 50 | $315.41 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 600 | $315.37 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 1 | $315.39 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 100 | $315.39 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 100 | $315.39 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 2 | $315.39 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 2 | $315.42 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 400 | $315.42 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 2 | $315.42 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 2 | $315.43 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 98 | $315.43 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 7 | $315.43 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 20 | $315.45 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 20 | $315.45 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 17 | $315.46 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 100 | $315.47 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 30 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 20 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 25 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 200 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 10 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 10 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 59 | $315.55 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 2 | $315.60 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 1 | $315.62 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 98 | $315.62 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 20 | $315.63 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 15 | $315.64 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
10:50:51 - 11-Dec-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Buy* | 33 | $315.72 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 14 | $315.73 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 1 | $315.73 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 70 | $315.73 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 15 | $315.74 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 85 | $315.74 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 67 | $315.80 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 33 | $315.80 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 10 | $315.80 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Unknown* | 134 | $315.80 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Unknown* | 66 | $315.80 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Buy* | 200 | $315.80 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 25 | $315.70 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 100 | $315.70 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 200 | $315.70 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 8 | $315.76 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 10 | $315.87 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Buy* | 100 | $315.90 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Buy* | 50 | $315.85 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 1 | $315.82 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
10:50:21 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Buy* | 100 | $315.81 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 5 | $315.76 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 100 | $315.80 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Buy* | 6 | $315.79 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Sell* | 1 | $315.74 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 81 | $315.74 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 19 | $315.74 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 100 | $315.75 | Automatic Execution |
10:50:11 - 11-Dec-25 |
| Sell* | 10 | $315.76 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Buy* | 1 | $315.78 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Sell* | 1 | $315.77 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Buy* | 20 | $315.86 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Buy* | 50 | $315.77 | Automatic Execution |
10:49:34 - 11-Dec-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 99 | $315.76 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 74 | $315.695 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 1 | $315.695 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 38 | $315.70 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 156 | $315.71 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 100 | $315.71 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 1 | $315.71 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 43 | $315.71 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Buy* | 55 | $315.77 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 7 | $315.77 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 108 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 96 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 92 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 6 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 80 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 6 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 6 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 6 | $315.75 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
10:49:26 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Sell* | 100 | $315.69 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Sell* | 100 | $315.69 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Buy* | 30 | $315.72 | Automatic Execution |
10:49:24 - 11-Dec-25 |
| Sell* | 10 | $315.80 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 97 | $315.69 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 15 | $315.69 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 5 | $315.70 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 1 | $315.75 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $315.73 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 2 | $315.74 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 49 | $315.74 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 49 | $315.74 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 30 | $315.77 | Automatic Execution |
10:49:15 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 4 | $315.81 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 10 | $315.80 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 10 | $315.80 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 10 | $315.80 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 3 | $315.84 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 10 | $315.85 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 50 | $315.85 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 99 | $315.85 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 100 | $315.85 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 100 | $315.85 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 10 | $315.75 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 2 | $315.75 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 1 | $315.77 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 30 | $315.77 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 10 | $315.79 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 1 | $315.80 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 6 | $315.80 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 100 | $315.85 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 51 | $315.85 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 10 | $315.85 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 12 | $317.43 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 47 | $315.85 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Buy* | 20 | $317.47 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Sell* | 27 | $317.44 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 25 | $317.44 | Automatic Execution |
10:22:09 - 11-Dec-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 75 | $315.86 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 75 | $315.86 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 15 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 29 | $315.85 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 60 | $315.85 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 4 | $315.85 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 29 | $315.88 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 42 | $315.89 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 29 | $315.89 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 29 | $315.89 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 15 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 100 | $315.92 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 183 | $316.07 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 17 | $316.07 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 36 | $315.98 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 1 | $316.06 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 20 | $316.02 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Sell* | 21 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 39 | $316.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 75 | $317.44 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 25 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 50 | $316.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 28 | $317.45 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 10 | $316.02 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 1 | $317.50 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 1 | $315.97 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Unknown* | 27 | $317.50 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 8 | $315.97 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Unknown* | 1 | $317.50 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 5 | $315.97 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Buy* | 1 | $317.50 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Buy* | 10 | $315.91 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Sell* | 1 | $317.46 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 100 | $315.88 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 19 | $317.19 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 34 | $315.895 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 8 | $317.16 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 31 | $315.89 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 100 | $315.89 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 100 | $315.89 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 550 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 20 | $315.95 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 65 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 1 | $315.95 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 84 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $315.99 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 100 | $315.98 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Buy* | 110 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 100 | $315.98 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Buy* | 1 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 9 | $315.99 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Buy* | 43 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Buy* | 46 | $317.24 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 200 | $315.98 | Automatic Execution |
10:48:50 - 11-Dec-25 |
| Sell* | 1 | $317.12 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Unknown* | 21 | $316.06 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 8 | $316.13 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 23 | $317.13 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Buy* | 5 | $316.19 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 8 | $317.17 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 100 | $316.09 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 8 | $317.17 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Sell* | 10 | $317.17 | Automatic Execution |
10:21:23 - 11-Dec-25 |
| Buy* | 16 | $316.08 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 77 | $317.19 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 1,900 | $316.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $317.19 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 8 | $316.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 23 | $317.19 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 16 | $316.01 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $317.17 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 22 | $316.01 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $317.17 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 8 | $316.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 75 | $317.08 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 98 | $316.03 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 23 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 39 | $316.05 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 24 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 118 | $316.05 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 1 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 21 | $316.05 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 12 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 5 | $316.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 23 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 22 | $316.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 1 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 38 | $316.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 8 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 10 | $316.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 1 | $315.76 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 54 | $317.07 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 22 | $316.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 100 | $315.76 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 1 | $317.11 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 100 | $316.03 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 10 | $315.76 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 20 | $317.09 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 8 | $316.06 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 1 | $315.79 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 100 | $317.03 | Automatic Execution |
10:21:16 - 11-Dec-25 |
| Buy* | 8 | $316.06 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 38 | $315.76 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 1 | $317.02 | Automatic Execution |
10:21:16 - 11-Dec-25 |
| Sell* | 48 | $316.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $315.79 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Sell* | 4 | $316.92 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 3 | $316.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Unknown* | 200 | $315.765 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Sell* | 6 | $316.93 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 5 | $316.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Unknown* | 100 | $315.765 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Sell* | 19 | $316.95 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 200 | $316.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 10 | $315.76 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 8 | $316.95 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 53 | $316.03 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 23 | $316.96 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 22 | $316.03 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 20 | $316.97 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 22 | $316.05 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 7 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 200 | $316.96 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 5 | $316.03 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 23 | $316.96 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 22 | $316.05 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 8 | $316.94 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Buy* | 9 | $316.04 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 26 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 11 | $316.95 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 75 | $316.96 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 6 | $316.01 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 66 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 100 | $316.96 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 20 | $316.01 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 75 | $316.96 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Sell* | 100 | $316.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Buy* | 1 | $316.94 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 21 | $316.05 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 35 | $316.90 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 33 | $316.07 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 100 | $316.18 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 150 | $315.61 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 28 | $316.875 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 100 | $316.18 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 200 | $315.61 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 50 | $316.88 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 10 | $316.22 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 50 | $315.61 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 50 | $316.91 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 90 | $316.23 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 10 | $315.60 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 38 | $316.91 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 10 | $316.23 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 20 | $316.25 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 77 | $315.59 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 53 | $316.89 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $316.10 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Buy* | 23 | $315.59 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 25 | $316.90 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 20 | $316.10 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 28 | $316.87 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $316.11 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 255 | $315.58 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 50 | $316.87 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 200 | $316.12 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 58 | $316.88 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 200 | $316.12 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 20 | $316.88 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Buy* | 10 | $316.94 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $316.15 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Buy* | 34 | $315.58 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 1 | $316.81 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $316.19 | Automatic Execution |
10:48:34 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 20 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 8 | $316.28 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Buy* | 10 | $315.58 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 3 | $316.79 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $316.31 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 300 | $315.58 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 5 | $316.79 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $316.29 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
11:23:38 - 11-Dec-25 |
| Sell* | 1 | $316.81 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 10 | $316.24 | Automatic Execution |
10:48:28 - 11-Dec-25 |
| Buy* | 1 | $315.53 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Sell* | 25 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 90 | $316.24 | Automatic Execution |
10:48:28 - 11-Dec-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 10 | $316.23 | Automatic Execution |
10:48:28 - 11-Dec-25 |
| Sell* | 20 | $315.50 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 10 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 19 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 51 | $315.50 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 80 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.22 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 49 | $315.50 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 9 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.22 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 84 | $315.51 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 1 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 4 | $315.56 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 6 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 22 | $315.56 | Automatic Execution |
11:23:31 - 11-Dec-25 |
| Sell* | 3 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 1 | $316.85 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 49 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 200 | $315.59 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 99 | $316.85 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 32 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 9 | $316.83 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Sell* | 1 | $316.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 12 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 26 | $315.56 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 100 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.25 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 18 | $315.54 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 10 | $316.87 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $316.25 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 7 | $315.54 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Sell* | 10 | $316.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 100 | $315.53 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 3 | $316.85 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 2 | $315.53 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 9 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 11 | $315.53 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.27 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 11 | $315.53 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 66 | $316.33 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 2 | $315.53 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 14 | $316.33 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 4 | $315.49 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 100 | $316.36 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 200 | $315.585 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 20 | $316.36 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 100 | $316.36 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 35 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 100 | $316.36 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Buy* | 38 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 16 | $316.49 | Automatic Execution |
10:48:21 - 11-Dec-25 |
| Buy* | 48 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 5 | $316.46 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Buy* | 46 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $316.45 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $316.39 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 67 | $316.35 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 45 | $316.23 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 6 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 55 | $316.23 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 12 | $316.86 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $316.23 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 11 | $316.90 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $316.20 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 30 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 12 | $316.90 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 23 | $316.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 10 | $316.20 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 100 | $315.48 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 23 | $316.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 20 | $316.24 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Sell* | 23 | $316.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $316.16 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Buy* | 100 | $315.43 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Sell* | 10 | $316.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 8 | $316.16 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 3 | $315.38 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 18 | $316.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $316.13 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 82 | $316.89 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 56 | $315.98 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 100 | $315.42 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 10 | $316.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $315.98 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 100 | $315.42 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 10 | $316.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 78 | $316.01 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 10 | $315.45 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 31 | $316.90 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.51 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 10 | $316.90 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 23 | $316.90 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $315.46 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 75 | $316.90 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 61 | $315.46 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 25 | $316.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 39 | $315.46 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 10 | $316.84 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 200 | $315.46 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 30 | $316.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 30 | $315.49 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Sell* | 10 | $316.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 100 | $316.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 10 | $316.99 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 2 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 3 | $315.62 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 100 | $316.98 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 16 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:22:44 - 11-Dec-25 |
| Sell* | 200 | $316.99 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 32 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 38 | $315.67 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 10 | $317.01 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 2 | $317.05 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 22 | $316.01 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 10 | $317.05 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 6 | $315.98 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 20 | $317.08 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 15 | $316.97 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 25 | $316.98 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 150 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 198 | $315.69 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 50 | $316.98 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 16 | $317.00 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 100 | $316.00 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 84 | $317.00 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 108 | $316.085 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 100 | $316.99 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 200 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 8 | $316.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 200 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 8 | $316.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 20 | $316.11 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 2 | $315.66 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 11 | $316.93 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 10 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Sell* | 69 | $316.94 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 181 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Unknown* | 1 | $315.63 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 31 | $316.94 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 81 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 100 | $316.955 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 100 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 200 | $315.64 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 100 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Buy* | 1 | $316.95 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 19 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 2 | $315.71 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Buy* | 100 | $316.89 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 100 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.73 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 9 | $316.82 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 9 | $316.11 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 20 | $315.73 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 1 | $316.84 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 101 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 89 | $315.72 | Automatic Execution |
11:22:32 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 100 | $316.10 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $315.80 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Sell* | 31 | $316.83 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 9 | $316.11 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
11:22:31 - 11-Dec-25 |
| Sell* | 1 | $316.84 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 10 | $316.12 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 29 | $316.84 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 20 | $316.13 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 2 | $315.88 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 2 | $316.88 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 38 | $316.13 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 2 | $315.88 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 81 | $316.90 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 100 | $316.13 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 2 | $315.87 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 69 | $316.90 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 38 | $316.15 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 2 | $315.83 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 2 | $316.90 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 100 | $316.21 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.85 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 10 | $316.91 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 16 | $316.22 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 3 | $316.91 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 22 | $316.22 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $315.89 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 3 | $316.92 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 62 | $316.22 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $315.94 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 29 | $316.92 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $315.94 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 10 | $316.92 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 58 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $315.94 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 11 | $316.92 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 16 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 10 | $315.94 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 3 | $316.95 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
11:22:18 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 100 | $316.21 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
11:22:17 - 11-Dec-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 98 | $316.22 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
11:22:17 - 11-Dec-25 |
| Sell* | 6 | $317.01 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 2 | $316.22 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.85 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Sell* | 47 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $315.85 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 8 | $317.06 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 17 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 10 | $317.06 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 34 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 21 | $315.86 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 87 | $317.06 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 79 | $315.86 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 13 | $317.06 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 19 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 240 | $317.08 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 60 | $317.08 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $315.90 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 1 | $317.08 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 77 | $316.24 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $315.84 | Automatic Execution |
11:21:49 - 11-Dec-25 |
| Buy* | 40 | $317.08 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 78 | $316.24 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 50 | $315.89 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 60 | $317.08 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 9 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 50 | $315.89 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $317.07 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 25 | $315.89 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Buy* | 100 | $317.07 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 97 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 75 | $315.89 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 100 | $317.09 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 3 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 1 | $317.13 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 75 | $316.24 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 12 | $315.84 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 12 | $317.13 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 10 | $316.24 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Buy* | 5 | $317.15 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 100 | $316.24 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 1 | $315.89 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Unknown* | 80 | $317.125 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 100 | $316.23 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 25 | $315.86 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Unknown* | 20 | $317.125 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 10 | $316.18 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 75 | $315.86 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Buy* | 7 | $317.14 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 3 | $316.20 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $315.86 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Buy* | 100 | $317.13 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 53 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 3 | $315.82 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 2 | $317.13 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 99 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 52 | $317.07 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 10 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 14 | $315.82 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 10 | $317.08 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 100 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 119 | $315.82 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 10 | $317.09 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 38 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 10 | $315.82 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 100 | $317.08 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 1 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 10 | $317.02 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 160 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 84 | $317.03 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 40 | $316.24 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 16 | $317.03 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 300 | $316.25 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 111 | $317.04 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 100 | $316.25 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 4 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 1 | $317.05 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 20 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 24 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 35 | $317.01 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Unknown* | 100 | $316.275 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 25 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 22 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 24 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 10 | $316.96 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 38 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 24 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 10 | $317.00 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Sell* | 100 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 24 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 15 | $317.03 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 24 | $315.81 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 85 | $317.03 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 28 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 24 | $315.81 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 1 | $316.96 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 172 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 24 | $315.81 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 89 | $316.96 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 19 | $316.26 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.82 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 11 | $316.97 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 3 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 25 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 12 | $316.99 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Sell* | 2 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 1 | $317.01 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 190 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 40 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 24 | $316.99 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 50 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 25 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 20 | $316.99 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 2 | $316.35 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 18 | $317.00 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 5 | $316.35 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 20 | $317.00 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 1 | $316.33 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 305 | $317.00 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 1 | $316.32 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 91 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 88 | $317.00 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 25 | $316.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 3 | $317.00 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 75 | $316.33 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 9 | $315.80 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Buy* | 1 | $317.00 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 1 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 7 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 8 | $316.98 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 99 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 19 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $316.95 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 1 | $316.29 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 200 | $316.95 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 2 | $316.29 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 7 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 50 | $316.92 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 18 | $316.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 79 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 2 | $316.885 | Automatic Execution |
10:20:12 - 11-Dec-25 |
| Sell* | 1 | $316.27 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 60 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 11 | $316.84 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 1 | $316.28 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 28 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 50 | $316.90 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 19 | $316.28 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $315.76 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 31 | $316.90 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 1 | $316.29 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $315.75 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $316.88 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Sell* | 10 | $316.32 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.75 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 11 | $316.89 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 8 | $316.31 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 40 | $315.75 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $316.90 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 91 | $316.33 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 60 | $315.75 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 2 | $316.84 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 9 | $316.33 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 40 | $315.74 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $316.85 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 1 | $316.31 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 89 | $315.74 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Sell* | 115 | $316.835 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 8 | $316.33 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 165 | $316.84 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 9 | $316.32 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 165 | $316.84 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 150 | $316.32 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 1 | $315.72 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 9 | $316.33 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $315.65 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 9 | $316.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $315.66 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 190 | $316.89 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 2 | $316.34 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
11:21:11 - 11-Dec-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 13 | $316.33 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 65 | $315.69 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 100 | $316.85 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 100 | $316.46 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 35 | $315.70 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 12 | $316.85 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Unknown* | 100 | $316.46 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 75 | $315.695 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 11 | $316.89 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Unknown* | 100 | $316.46 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Unknown* | 10 | $315.70 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Sell* | 8 | $316.82 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 20 | $316.47 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $315.69 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Sell* | 8 | $316.82 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 127 | $316.53 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 85 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 10 | $316.83 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 148 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 72 | $316.53 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 262 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 1 | $316.48 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 38 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 99 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 50 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $316.51 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 2 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 1 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 6 | $316.56 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 178 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $316.56 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 18 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 18 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 11 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 9 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 662 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 100 | $315.68 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 679 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 40 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 26 | $315.64 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 20 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 50 | $315.64 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1,259 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 24 | $315.64 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 199 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 30 | $316.50 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 22 | $315.595 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 1 | $316.80 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $316.51 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Sell* | 10 | $315.60 | Automatic Execution |
11:20:54 - 11-Dec-25 |
| Buy* | 2 | $316.76 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 100 | $316.54 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 2 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Buy* | 27 | $316.57 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 38 | $316.72 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 100 | $316.58 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 7 | $316.70 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Sell* | 50 | $316.58 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 11 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 8 | $316.62 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 37 | $316.62 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Buy* | 7 | $316.64 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 11 | $316.62 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 2 | $316.62 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 100 | $316.56 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 10 | $316.62 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Sell* | 1 | $316.52 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 31 | $315.61 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 1 | $316.62 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 20 | $316.53 | Automatic Execution |
10:47:51 - 11-Dec-25 |
| Buy* | 5 | $315.60 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 8 | $316.63 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Buy* | 4 | $316.51 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Buy* | 25 | $315.60 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 2 | $316.63 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Buy* | 1 | $316.51 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Sell* | 100 | $315.54 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Unknown* | 20 | $316.65 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Buy* | 26 | $316.49 | Automatic Execution |
10:47:49 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 200 | $316.61 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 79 | $315.61 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 200 | $316.61 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 26 | $316.47 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 1 | $316.63 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 37 | $316.47 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 7 | $315.61 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 100 | $316.67 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 37 | $316.47 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 72 | $315.61 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 100 | $316.67 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Buy* | 24 | $316.46 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 28 | $315.61 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 15 | $316.69 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 2 | $316.53 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 200 | $315.60 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 1 | $316.70 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 80 | $316.54 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 1 | $316.73 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Sell* | 20 | $316.54 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Sell* | 20 | $316.55 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 300 | $315.60 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Sell* | 8 | $316.72 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 2 | $316.53 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
11:20:43 - 11-Dec-25 |
| Buy* | 34 | $316.72 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 100 | $316.54 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Unknown* | 1 | $315.57 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 10 | $316.71 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 2 | $316.54 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Unknown* | 10 | $315.57 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 1 | $316.72 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 18 | $316.54 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 6 | $316.74 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 25 | $316.57 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 81 | $316.72 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 25 | $316.57 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 119 | $316.72 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 100 | $316.54 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 70 | $315.59 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 6 | $316.72 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 25 | $316.43 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 1 | $315.59 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 10 | $316.62 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Sell* | 25 | $316.43 | Automatic Execution |
10:47:43 - 11-Dec-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 8 | $316.62 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Buy* | 9 | $316.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 25 | $316.64 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 26 | $316.62 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Buy* | 1 | $316.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 29 | $315.59 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 60 | $316.62 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Buy* | 9 | $316.43 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $315.59 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 14 | $316.62 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Sell* | 9 | $316.45 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 46 | $315.57 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $316.62 | Automatic Execution |
10:19:14 - 11-Dec-25 |
| Sell* | 100 | $316.45 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 54 | $315.57 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 1 | $316.58 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 20 | $316.45 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 2 | $315.57 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 32 | $316.58 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 18 | $316.45 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 5 | $315.57 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 168 | $316.58 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 24 | $316.45 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $315.56 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 1 | $316.58 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 5 | $316.49 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 10 | $316.56 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 20 | $316.50 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 1 | $315.52 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 10 | $316.57 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 10 | $316.58 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 20 | $316.52 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 10 | $316.58 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 9 | $316.50 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 40 | $315.57 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 1 | $316.59 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 60 | $315.57 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Buy* | 50 | $316.54 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 99 | $316.50 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 32 | $315.55 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 50 | $316.54 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 5 | $316.50 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 11 | $316.50 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:20:06 - 11-Dec-25 |
| Sell* | 2 | $316.52 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 100 | $316.51 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
11:20:04 - 11-Dec-25 |
| Sell* | 50 | $316.54 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
11:20:04 - 11-Dec-25 |
| Sell* | 8 | $316.75 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
11:20:04 - 11-Dec-25 |
| Buy* | 9 | $316.78 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Buy* | 257 | $316.50 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:20:04 - 11-Dec-25 |
| Buy* | 1 | $316.78 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 2 | $315.67 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 10 | $316.74 | Automatic Execution |
10:47:39 - 11-Dec-25 |
| Buy* | 235 | $316.50 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 27 | $316.74 | Automatic Execution |
10:47:39 - 11-Dec-25 |
| Buy* | 100 | $316.47 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 100 | $315.68 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 11 | $316.69 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 10 | $316.39 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 5 | $315.69 | Automatic Execution |
11:19:49 - 11-Dec-25 |
| Sell* | 8 | $316.78 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 1 | $316.40 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 28 | $315.71 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 8 | $316.79 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 10 | $316.40 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 12 | $315.70 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 10 | $316.78 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 90 | $316.40 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 10 | $315.69 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 10 | $316.79 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 67 | $315.71 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Buy* | 100 | $316.38 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 1 | $315.71 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 100 | $316.72 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 4 | $316.38 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Sell* | 32 | $315.71 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Buy* | 2 | $316.68 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 96 | $316.38 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
11:19:38 - 11-Dec-25 |
| Buy* | 9 | $316.68 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $316.38 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 37 | $315.69 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 20 | $316.62 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 3 | $316.38 | Automatic Execution |
10:18:54 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 175 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 24 | $316.36 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 2 | $315.69 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 75 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 2 | $316.36 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 10 | $315.67 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 25 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $316.36 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 1 | $315.67 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 175 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $316.31 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Sell* | 85 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.30 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 50 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 40 | $316.28 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 50 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 100 | $316.28 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 100 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 68 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 75 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 100 | $316.29 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 13 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 165 | $316.635 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 5 | $316.32 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 9 | $316.65 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 2 | $316.38 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 131 | $316.69 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 4 | $316.39 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 40 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Buy* | 119 | $316.69 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 4 | $316.38 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 5 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 9 | $316.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 8 | $316.37 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 17 | $316.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 8 | $316.35 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 100 | $316.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 25 | $316.29 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Buy* | 13 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 20 | $316.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 12 | $316.31 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 44 | $315.69 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 100 | $316.70 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 12 | $316.31 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 4 | $316.74 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $316.31 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 4 | $316.74 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 100 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Buy* | 23 | $316.76 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.33 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 100 | $316.75 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.33 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 48 | $315.65 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 100 | $316.75 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 18 | $316.33 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 40 | $315.64 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 200 | $316.80 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 12 | $316.33 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 50 | $315.64 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 100 | $316.80 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 10 | $315.63 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 10 | $316.81 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 48 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 10 | $315.64 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 9 | $316.81 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 4 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 50 | $315.63 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 1 | $316.81 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 28 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 50 | $315.63 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 9 | $316.82 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 28 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 100 | $315.60 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Sell* | 9 | $316.82 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 44 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 9 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 6 | $316.34 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 9 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $316.37 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 6 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 10 | $316.37 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 20 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $316.36 | Automatic Execution |
10:18:39 - 11-Dec-25 |
| Buy* | 100 | $315.65 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 3 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $316.32 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 30 | $315.64 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 8 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $316.26 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 42 | $315.63 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 46 | $316.85 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.24 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Buy* | 183 | $315.63 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 9 | $316.85 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $316.22 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 17 | $316.85 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 15 | $316.85 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.19 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 70 | $315.64 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 5 | $316.85 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 55 | $316.13 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 7 | $315.63 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Sell* | 16 | $316.85 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 18 | $316.13 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 61 | $315.63 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 7 | $316.865 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 84 | $316.13 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 7 | $315.63 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 1 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $316.13 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 69 | $315.62 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 18 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 42 | $316.13 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 19 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $316.14 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 28 | $315.62 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 19 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 2 | $315.62 | Automatic Execution |
11:18:41 - 11-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Buy* | 20 | $315.57 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 32 | $316.21 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Buy* | 18 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.21 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 1 | $315.54 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $316.225 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 2 | $315.55 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $316.22 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 8 | $315.55 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $316.22 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 1 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $316.29 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 10 | $315.55 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 20 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 31 | $316.26 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 100 | $315.55 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $316.29 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 20 | $315.56 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 9 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 19 | $315.56 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 1 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 75 | $316.30 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 30 | $315.58 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 20 | $316.83 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $316.30 | Automatic Execution |
10:18:10 - 11-Dec-25 |
| Buy* | 1 | $315.58 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 3 | $316.85 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 1 | $316.18 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 3 | $316.86 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Buy* | 100 | $316.19 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 30 | $315.48 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Buy* | 42 | $316.87 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $316.15 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Buy* | 100 | $315.51 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Buy* | 58 | $316.87 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $316.20 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
11:18:06 - 11-Dec-25 |
| Unknown* | 25 | $316.845 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 2 | $316.21 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Buy* | 1 | $315.51 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Unknown* | 75 | $316.845 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 90 | $316.21 | Automatic Execution |
10:18:08 - 11-Dec-25 |
| Buy* | 100 | $315.51 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 1 | $316.88 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 10 | $316.26 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Buy* | 1 | $315.49 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 1 | $316.90 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $316.27 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Buy* | 100 | $315.49 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 10 | $316.29 | Automatic Execution |
10:18:07 - 11-Dec-25 |
| Buy* | 1 | $315.48 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 26 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 1 | $316.30 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 200 | $315.42 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 3 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 92 | $316.40 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 15 | $315.46 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 1 | $316.40 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $315.48 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 9 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 2 | $316.40 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 900 | $315.48 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 4 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 5 | $316.40 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 15 | $316.42 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 28 | $315.50 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 10 | $316.46 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 4 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 200 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 101 | $315.50 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 5 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 18 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 1 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 90 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 500 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 2 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 66 | $315.50 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Sell* | 2 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 100 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 97 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 100 | $315.62 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $317.01 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 58 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 10 | $315.66 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 100 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 1 | $315.66 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Sell* | 100 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 40 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 100 | $315.665 | Automatic Execution |
11:17:46 - 11-Dec-25 |
| Sell* | 300 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 60 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 100 | $315.665 | Automatic Execution |
11:17:46 - 11-Dec-25 |
| Sell* | 5 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 100 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 67 | $315.67 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 3 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 42 | $316.50 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 100 | $315.68 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 33 | $316.49 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 24 | $315.68 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 100 | $317.01 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 200 | $316.49 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 92 | $315.69 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 1 | $317.05 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 50 | $316.41 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 8 | $315.69 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 1 | $317.10 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 100 | $316.32 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 200 | $317.10 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 32 | $316.28 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 97 | $317.12 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Buy* | 38 | $316.28 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Buy* | 2 | $315.67 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 60 | $317.12 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 10 | $316.34 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 98 | $315.66 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 100 | $317.17 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 5 | $316.35 | Automatic Execution |
10:17:47 - 11-Dec-25 |
| Buy* | 2 | $315.66 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 100 | $317.18 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Sell* | 10 | $316.31 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Buy* | 150 | $317.21 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 1 | $316.35 | Automatic Execution |
10:17:44 - 11-Dec-25 |
| Buy* | 100 | $315.62 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 1 | $317.21 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 25 | $316.34 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Buy* | 100 | $315.62 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 8 | $317.21 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Buy* | 100 | $316.35 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Buy* | 34 | $317.21 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 100 | $316.31 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 26 | $315.63 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Buy* | 7 | $317.21 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 10 | $316.27 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 1 | $317.21 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 100 | $316.26 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 400 | $317.20 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 100 | $316.26 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 31 | $315.61 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 1 | $317.21 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 150 | $315.58 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 1 | $317.26 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 100 | $316.20 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Buy* | 50 | $315.58 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 5 | $317.24 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Buy* | 100 | $316.19 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 3 | $317.29 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 1 | $316.07 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 99 | $315.58 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 40 | $317.35 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 11 | $316.04 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 100 | $317.35 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 50 | $316.06 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Sell* | 1 | $315.58 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 17 | $317.33 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 50 | $316.06 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Buy* | 1 | $317.32 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 50 | $316.06 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 1 | $315.54 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Buy* | 5 | $317.31 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Sell* | 10 | $316.10 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Buy* | 1 | $315.52 | Automatic Execution |
11:17:14 - 11-Dec-25 |
| Buy* | 13 | $317.30 | Automatic Execution |
10:47:17 - 11-Dec-25 |
| Unknown* | 50 | $316.12 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 246 | $315.46 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 2 | $317.26 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 100 | $316.14 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 242 | $315.46 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 8 | $317.27 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 100 | $316.14 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 100 | $315.46 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $317.30 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 200 | $316.20 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Sell* | 200 | $315.46 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 57 | $317.30 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 100 | $316.22 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 12 | $315.46 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 1 | $317.31 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 114 | $316.23 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Sell* | 1 | $315.48 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 10 | $317.36 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 10 | $316.25 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Sell* | 100 | $315.49 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 1 | $317.38 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 18 | $316.14 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 2 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 10 | $317.35 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 100 | $316.15 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 300 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 1 | $317.37 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Unknown* | 65 | $316.12 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 8 | $317.32 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 100 | $316.12 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 7 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 1 | $317.36 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Buy* | 9 | $316.15 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 10 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $317.30 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Buy* | 26 | $316.15 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 24 | $317.30 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Sell* | 20 | $316.12 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 10 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 100 | $317.31 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Buy* | 9 | $316.15 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $317.31 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Buy* | 26 | $316.15 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $317.31 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Buy* | 9 | $316.14 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 100 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $317.32 | Automatic Execution |
10:46:58 - 11-Dec-25 |
| Buy* | 91 | $316.14 | Automatic Execution |
10:17:12 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 8 | $317.35 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 6 | $315.85 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 2 | $317.37 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 9 | $315.86 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Buy* | 1 | $317.36 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $315.86 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 100 | $315.53 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 8 | $317.51 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Sell* | 100 | $315.87 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 100 | $315.53 | Automatic Execution |
11:17:04 - 11-Dec-25 |
| Sell* | 1 | $317.58 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
10:16:36 - 11-Dec-25 |
| Sell* | 3 | $315.55 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 7 | $317.60 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Buy* | 11 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 3 | $315.55 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $317.60 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Buy* | 29 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 2 | $317.60 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Buy* | 58 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 1 | $315.57 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 8 | $317.63 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 12 | $315.64 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 8 | $317.63 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 2 | $317.63 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 12 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 8 | $317.63 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 50 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 86 | $315.64 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 2 | $317.66 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 100 | $315.64 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 1 | $317.66 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 100 | $315.64 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 4 | $317.66 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Sell* | 38 | $315.88 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 3 | $317.65 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Buy* | 100 | $315.66 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 4 | $317.65 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Sell* | 10 | $315.82 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Buy* | 1 | $315.66 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $317.63 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 1 | $315.81 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Buy* | 47 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 100 | $317.58 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 1 | $315.87 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 7 | $317.62 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 100 | $315.86 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $317.62 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 56 | $317.53 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 1 | $315.95 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 1 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 3 | $317.53 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 100 | $315.95 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 1 | $317.53 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 2 | $315.95 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 15 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 40 | $317.53 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 98 | $315.95 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 31 | $317.53 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 44 | $315.98 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 36 | $315.64 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 69 | $317.53 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 10 | $317.48 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $315.98 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 1 | $317.47 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 4 | $315.98 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1 | $315.63 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $317.47 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 10 | $315.98 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1 | $315.62 | Automatic Execution |
11:16:57 - 11-Dec-25 |
| Sell* | 10 | $317.49 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 100 | $315.98 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 1 | $317.50 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 97 | $315.60 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 150 | $317.50 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Unknown* | 12 | $316.00 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 3 | $315.60 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 8 | $317.50 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 1 | $315.61 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 1 | $317.56 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 10 | $315.92 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Sell* | 10 | $317.59 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 10 | $315.92 | Automatic Execution |
10:15:58 - 11-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
11:16:41 - 11-Dec-25 |
| Sell* | 100 | $317.63 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Buy* | 97 | $317.65 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Buy* | 100 | $315.87 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Buy* | 50 | $317.65 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 106 | $315.80 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Sell* | 100 | $315.60 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Buy* | 1 | $317.60 | Automatic Execution |
10:46:15 - 11-Dec-25 |
| Sell* | 14 | $315.80 | Automatic Execution |
10:15:54 - 11-Dec-25 |
| Buy* | 100 | $315.67 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Buy* | 73 | $317.57 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 21 | $315.82 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Buy* | 27 | $317.57 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 20 | $315.76 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Buy* | 9 | $315.65 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Buy* | 1 | $317.57 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 1 | $315.78 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Buy* | 100 | $317.57 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 2 | $315.78 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 2 | $315.65 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Sell* | 28 | $317.52 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 13 | $315.80 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 5 | $315.65 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Sell* | 1 | $317.52 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Sell* | 2 | $315.79 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Sell* | 100 | $315.69 | Automatic Execution |
11:16:26 - 11-Dec-25 |
| Sell* | 10 | $317.55 | Automatic Execution |
10:46:03 - 11-Dec-25 |
| Sell* | 20 | $315.80 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Buy* | 100 | $315.75 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Unknown* | 10 | $317.57 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 20 | $315.82 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Buy* | 36 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Sell* | 10 | $317.57 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 1 | $315.82 | Automatic Execution |
10:15:53 - 11-Dec-25 |
| Buy* | 64 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Sell* | 8 | $317.57 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Unknown* | 12 | $315.85 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 64 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 100 | $317.57 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Unknown* | 38 | $315.85 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 66 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Unknown* | 50 | $315.85 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 33 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 54 | $317.54 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 50 | $315.85 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 1 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 46 | $317.54 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 50 | $315.86 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 36 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 94 | $317.53 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Unknown* | 50 | $315.85 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Unknown* | 98 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Unknown* | 50 | $315.85 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 2 | $317.53 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 4 | $315.84 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Buy* | 100 | $315.71 | Automatic Execution |
11:16:25 - 11-Dec-25 |
| Buy* | 4 | $317.53 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 20 | $315.85 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Buy* | 233 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 2 | $315.85 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 100 | $315.70 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Buy* | 162 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 1 | $315.70 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Buy* | 200 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 19 | $315.87 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 1 | $315.63 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 38 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 20 | $315.87 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Unknown* | 20 | $315.63 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Buy* | 600 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 100 | $315.64 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 1 | $315.87 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 600 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 10 | $315.61 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 20 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 9 | $315.86 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Buy* | 3 | $315.61 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 114 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 9 | $315.86 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 5 | $315.585 | Automatic Execution |
11:16:01 - 11-Dec-25 |
| Buy* | 114 | $317.52 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 20 | $315.86 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 1 | $315.56 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 1 | $315.90 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 2 | $315.58 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 5 | $315.90 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 100 | $315.58 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 95 | $315.90 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 300 | $315.60 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $317.52 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 5 | $315.91 | Automatic Execution |
10:15:48 - 11-Dec-25 |
| Sell* | 101 | $315.60 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 395 | $317.52 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Buy* | 1 | $315.97 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Unknown* | 5 | $317.495 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Sell* | 1 | $315.60 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 400 | $317.52 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Buy* | 16 | $316.05 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Sell* | 198 | $315.60 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 30 | $317.51 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Buy* | 2 | $316.05 | Automatic Execution |
10:15:44 - 11-Dec-25 |
| Sell* | 100 | $315.64 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 20 | $317.52 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 8 | $315.99 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 100 | $315.64 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 10 | $317.54 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 8 | $317.54 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 8 | $315.99 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Buy* | 31 | $315.80 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Sell* | 10 | $317.54 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 1 | $315.99 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Buy* | 30 | $315.79 | Automatic Execution |
11:15:44 - 11-Dec-25 |
| Buy* | 1 | $317.55 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Sell* | 1 | $315.76 | Automatic Execution |
11:15:43 - 11-Dec-25 |
| Sell* | 2 | $316.07 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 2 | $316.14 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Sell* | 21 | $315.90 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 34 | $315.90 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 39 | $315.97 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 20 | $316.00 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 45 | $316.07 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 10 | $316.07 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 44 | $316.08 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 77 | $316.04 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 8 | $316.04 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 31 | $316.04 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 10 | $316.02 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $316.03 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 1 | $316.03 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 95 | $316.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 5 | $316.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 187 | $316.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 1 | $316.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 7 | $316.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 191 | $315.93 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 2 | $315.93 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 7 | $315.93 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 100 | $315.88 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Buy* | 1 | $315.88 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Buy* | 200 | $315.88 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 100 | $315.85 | Automatic Execution |
09:52:05 - 11-Dec-25 |
| Buy* | 11 | $315.84 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 11 | $315.84 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 9 | $315.81 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $315.81 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 2 | $315.82 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 9 | $315.82 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 9 | $315.81 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $315.82 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 6 | $315.83 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $315.83 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $315.83 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 6 | $315.83 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $315.83 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $315.83 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 58 | $315.87 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Unknown* | 100 | $315.88 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 3 | $315.70 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 100 | $315.63 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 100 | $315.57 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 50 | $315.66 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 50 | $315.66 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 6 | $315.70 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 4 | $315.70 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 10 | $315.74 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Buy* | 100 | $315.74 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Buy* | 1 | $315.69 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 20 | $315.67 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
09:51:55 - 11-Dec-25 |
| Buy* | 1 | $315.57 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 9 | $315.57 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Buy* | 300 | $315.57 | Automatic Execution |
09:51:53 - 11-Dec-25 |
| Sell* | 20 | $315.47 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 29 | $315.45 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 71 | $315.45 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 75 | $315.67 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 1 | $315.73 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 25 | $315.73 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 26 | $315.73 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 8 | $315.75 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 1 | $315.68 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 50 | $315.68 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 100 | $315.61 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $315.575 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 28 | $315.55 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 72 | $315.55 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 2 | $315.52 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 1 | $315.50 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 171 | $315.45 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 10 | $315.48 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Unknown* | 98 | $315.47 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 10 | $315.42 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 50 | $315.47 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 20 | $315.44 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 3 | $315.42 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 1 | $315.42 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 20 | $315.42 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 4 | $315.41 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 56 | $315.42 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 44 | $315.42 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 24 | $315.41 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 24 | $315.41 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 100 | $315.41 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 24 | $315.41 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Buy* | 24 | $315.41 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 20 | $315.35 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 9 | $315.39 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 1 | $315.39 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 1 | $315.32 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 100 | $315.32 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 30 | $315.29 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 8 | $315.26 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $315.26 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 20 | $315.31 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 32 | $315.14 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 6 | $315.14 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 42 | $315.14 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 20 | $315.145 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 48 | $315.145 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 50 | $315.15 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Sell* | 100 | $315.15 | Automatic Execution |
09:51:01 - 11-Dec-25 |
| Buy* | 100 | $315.22 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 370 | $315.17 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 100 | $315.17 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 130 | $315.17 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 10 | $315.20 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 200 | $315.20 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 100 | $315.21 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 31 | $315.24 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 2 | $315.23 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 90 | $315.24 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 10 | $315.25 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 4 | $315.30 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 100 | $315.33 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 85 | $315.33 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 15 | $315.33 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 162 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 38 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 162 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 38 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 34 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 65 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 100 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 162 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 38 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 200 | $315.34 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 100 | $315.35 | Automatic Execution |
09:50:54 - 11-Dec-25 |
| Sell* | 10 | $315.41 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 100 | $315.44 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 10 | $315.38 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Sell* | 10 | $315.34 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 10 | $315.35 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 100 | $315.35 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 1 | $315.35 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 10 | $315.42 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 200 | $315.33 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 400 | $315.31 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 250 | $315.31 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 250 | $315.31 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 23 | $315.30 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 226 | $315.31 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 24 | $315.31 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 2 | $315.32 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 212 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 38 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 250 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Buy* | 1 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Buy* | 2 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 1 | $315.32 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 212 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 38 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 84 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 28 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 100 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 38 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 250 | $315.34 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 21 | $315.38 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 24 | $315.38 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Buy* | 1 | $315.43 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 95 | $315.44 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 5 | $315.44 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 84 | $315.43 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 16 | $315.43 | Automatic Execution |
09:50:43 - 11-Dec-25 |
| Buy* | 3 | $315.39 | Automatic Execution |
09:50:42 - 11-Dec-25 |
| Sell* | 100 | $315.26 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 60 | $315.30 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 38 | $315.30 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 2 | $315.32 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 98 | $315.31 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 2 | $315.30 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $315.31 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 1 | $315.30 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 2 | $315.30 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $315.38 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 3 | $315.35 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 2 | $315.31 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 3 | $315.31 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $315.33 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 100 | $315.58 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 10 | $315.56 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 201 | $315.58 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 11 | $315.58 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 1 | $315.63 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 72 | $315.675 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 101 | $315.76 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 99 | $315.76 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 1 | $315.76 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 8 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 19 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 3 | $315.69 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 22 | $315.69 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 10 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 10 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 2 | $315.68 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $315.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 22 | $315.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 22 | $315.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 25 | $315.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 120 | $315.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 1 | $315.63 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 22 | $315.62 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 77 | $315.61 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 23 | $315.61 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 38 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 212 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 38 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 212 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 38 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 89 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 123 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 38 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 162 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 38 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 50 | $315.57 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 246 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 4 | $315.58 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 100 | $315.57 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 41 | $315.60 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 100 | $315.56 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 10 | $315.57 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 26 | $315.59 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 26 | $315.58 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 1 | $315.61 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 1 | $315.60 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Sell* | 20 | $315.59 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 200 | $315.60 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 34 | $315.60 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 66 | $315.60 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 10 | $315.59 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 2 | $315.565 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 91 | $315.55 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 9 | $315.55 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 3 | $315.49 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 22 | $315.42 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 22 | $315.42 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 67 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 30 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 93 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 4 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 43 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 1 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 52 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 9 | $315.44 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 8 | $315.36 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $315.34 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 100 | $315.51 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 94 | $315.53 | Automatic Execution |
09:49:43 - 11-Dec-25 |
| Buy* | 100 | $315.51 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 10 | $315.54 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $315.48 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Buy* | 7 | $315.52 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 3 | $315.48 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 11 | $315.35 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 5 | $315.34 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 25 | $315.34 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 51 | $315.26 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 24 | $315.26 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 1 | $315.15 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 5 | $315.15 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 1 | $315.17 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 6 | $315.16 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 1 | $315.16 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 1 | $315.20 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 18 | $315.20 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 35 | $315.20 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Sell* | 37 | $315.20 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Buy* | 10 | $315.25 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 98 | $315.25 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 161 | $315.22 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 2 | $315.22 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 100 | $315.22 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 100 | $315.22 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 38 | $315.22 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 1 | $315.22 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 84 | $315.24 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 500 | $315.24 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 116 | $315.24 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 1 | $315.25 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 1 | $315.30 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 3 | $315.30 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.31 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 7 | $315.33 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.37 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 2 | $315.37 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 73 | $315.37 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 25 | $315.37 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 2 | $315.43 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 11 | $315.40 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 88 | $315.40 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.40 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 10 | $315.40 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.41 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 10 | $315.42 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $315.45 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $315.45 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 100 | $315.45 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Sell* | 1 | $315.45 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 10 | $315.49 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 200 | $315.49 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 1 | $316.02 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 100 | $315.96 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Buy* | 360 | $315.95 | Automatic Execution |
09:48:52 - 11-Dec-25 |
| Sell* | 24 | $315.88 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 50 | $315.89 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 100 | $315.88 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 1 | $315.88 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 1 | $315.89 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 206 | $315.88 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 10 | $315.88 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 46 | $315.88 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 6 | $315.88 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 100 | $315.89 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 25 | $315.89 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 1 | $315.915 | Automatic Execution |
09:48:49 - 11-Dec-25 |
| Sell* | 65 | $316.04 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 35 | $316.04 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 53 | $316.08 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 75 | $316.065 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 7 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 20 | $316.06 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 10 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 93 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 95 | $316.04 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 5 | $316.03 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 100 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 8 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 2 | $316.04 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 5 | $316.03 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 25 | $316.06 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Buy* | 75 | $316.05 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 1 | $316.00 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Sell* | 2 | $315.97 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 14 | $316.02 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 5 | $316.03 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Sell* | 10 | $315.95 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 200 | $315.92 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Sell* | 2 | $315.89 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 2 | $315.94 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 6 | $316.05 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 26 | $316.05 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 65 | $316.05 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 1 | $316.05 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 64 | $316.05 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 10 | $316.03 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 10 | $316.04 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 150 | $316.05 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 1 | $316.05 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 20 | $316.05 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Sell* | 36 | $316.00 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Buy* | 1 | $320.70 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 64 | $316.00 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Buy* | 30 | $320.70 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
09:48:18 - 11-Dec-25 |
| Buy* | 30 | $320.69 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 5 | $315.90 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 76 | $320.63 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 94 | $315.93 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 124 | $320.63 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 200 | $316.03 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 100 | $320.63 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 67 | $315.95 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 33 | $315.95 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Sell* | 32 | $320.62 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 20 | $315.92 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 31 | $320.62 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 2 | $315.92 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Sell* | 1 | $320.62 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 5 | $315.92 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 100 | $320.70 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 1 | $315.92 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 79 | $320.70 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 10 | $316.08 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 1 | $320.70 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 3 | $316.06 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 320 | $320.70 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 2 | $320.65 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 1 | $316.04 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 8 | $320.65 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $316.00 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 9 | $320.65 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 300 | $315.91 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 31 | $320.60 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 100 | $315.90 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 4 | $320.56 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 10 | $315.90 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 4 | $320.56 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 1 | $315.93 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 91 | $320.615 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 100 | $315.92 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 100 | $320.62 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 100 | $315.89 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 100 | $320.615 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 134 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 9 | $320.615 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 100 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 1 | $320.61 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 15 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 15 | $320.58 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 22 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 98 | $320.57 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 200 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 2 | $320.57 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 18 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 100 | $320.57 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 5 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 40 | $320.57 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 6 | $315.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 10 | $320.57 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 50 | $315.84 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Sell* | 50 | $320.57 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $315.84 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 62 | $320.56 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 49 | $315.84 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 100 | $320.56 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 97 | $315.83 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 47 | $320.56 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 3 | $315.83 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 91 | $320.56 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $315.77 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 13 | $320.54 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 3 | $315.71 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 10 | $320.29 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 53 | $315.73 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 8 | $320.52 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 60 | $315.73 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 42 | $320.52 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 87 | $315.73 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 25 | $320.50 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 100 | $315.72 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 10 | $320.50 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 3 | $315.73 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 2 | $320.50 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 100 | $315.69 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 5 | $320.50 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 100 | $315.66 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 15 | $320.50 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 44 | $315.68 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 200 | $320.53 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 95 | $315.68 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 52 | $320.52 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Unknown* | 50 | $315.68 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 124 | $320.52 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Unknown* | 12 | $315.68 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 100 | $320.53 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Unknown* | 17 | $315.68 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 100 | $320.52 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Unknown* | 44 | $315.68 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 5 | $320.52 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Unknown* | 38 | $315.68 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 50 | $320.50 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 100 | $315.66 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 6 | $320.50 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 1 | $315.65 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 13 | $320.49 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 1 | $315.64 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 24 | $320.52 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 72 | $315.64 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 100 | $320.51 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 38 | $315.64 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 56 | $320.49 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 35 | $315.65 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 31 | $320.49 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 40 | $315.65 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 25 | $320.49 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 15 | $315.67 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 40 | $320.56 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 5 | $315.63 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 22 | $320.56 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 20 | $315.61 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 20 | $320.66 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 40 | $315.62 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 25 | $320.43 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 100 | $315.585 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Buy* | 50 | $320.43 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 20 | $315.55 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 12 | $320.46 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 100 | $315.53 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 1 | $320.44 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 100 | $315.53 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 75 | $320.335 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 100 | $315.53 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 75 | $320.335 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 1 | $315.55 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 100 | $320.445 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 25 | $315.55 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 100 | $320.445 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 20 | $315.60 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 100 | $320.49 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $315.59 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 98 | $320.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $315.55 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 2 | $320.66 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $315.575 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 1 | $320.59 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Sell* | 20 | $315.575 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 100 | $320.59 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 64 | $315.57 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 79 | $320.63 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 36 | $315.57 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 21 | $320.63 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 20 | $315.545 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 40 | $320.84 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 197 | $315.53 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 26 | $320.84 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 3 | $315.53 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 5 | $320.87 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 200 | $315.50 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 11 | $320.69 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 100 | $315.50 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 13 | $320.71 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 86 | $315.50 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 4 | $320.74 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 14 | $315.50 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 1 | $320.74 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 4 | $315.49 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 100 | $320.79 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 95 | $315.47 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 9 | $320.79 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 5 | $315.47 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 20 | $320.86 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Sell* | 1 | $315.49 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 33 | $320.74 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 23 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 1 | $320.69 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 38 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 40 | $320.71 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 162 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 25 | $320.79 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 38 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 4 | $320.79 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 200 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 25 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 200 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 25 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 8 | $315.51 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 13 | $320.77 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 2 | $315.51 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 1 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 1 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 5 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 8 | $320.77 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 8 | $320.77 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 7 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 84 | $320.76 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 4 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 8 | $320.76 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 8 | $320.76 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 200 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 13 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 9 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 8 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 25 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 1 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 91 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 2 | $320.78 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 3 | $315.50 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 1 | $320.77 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $315.51 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 11 | $320.77 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 1 | $316.20 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 13 | $320.77 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 24 | $316.21 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 25 | $320.76 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 25 | $316.21 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 2 | $320.75 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Buy* | 77 | $316.20 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 100 | $320.73 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 9 | $316.18 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Buy* | 2 | $320.67 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 41 | $316.18 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 1 | $320.67 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 30 | $316.27 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 40 | $320.56 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 20 | $316.27 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $320.56 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 20 | $316.28 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 20 | $320.57 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 8 | $316.28 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 100 | $320.57 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 100 | $316.28 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $320.60 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 8 | $316.29 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $320.60 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 2 | $316.29 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 4 | $320.60 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 98 | $316.29 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 25 | $320.50 | Automatic Execution |
09:32:08 - 11-Dec-25 |
| Sell* | 2 | $316.30 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 12 | $319.90 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 8 | $316.30 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 200 | $319.96 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 122 | $316.30 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $319.96 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 25 | $316.31 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 50 | $319.87 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 100 | $316.31 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 28 | $319.89 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 2 | $316.32 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $319.89 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 72 | $316.33 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 12 | $319.94 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 60 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 51 | $316.34 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 38 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 88 | $316.32 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 65 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 19 | $316.32 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 635 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 2 | $316.32 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 718 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 5 | $316.32 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 61 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 20 | $316.35 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 2 | $316.35 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 20 | $319.98 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 9 | $316.35 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 24 | $316.35 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 53 | $316.32 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 5 | $316.36 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 20 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 25 | $316.36 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 3 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 4 | $316.35 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 1 | $316.34 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 30 | $316.34 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 300 | $316.31 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 13 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 7 | $316.39 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 79 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 2 | $316.38 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 3 | $316.39 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 9 | $316.43 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 4 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 2 | $316.43 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 9 | $316.44 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 30 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 2 | $316.43 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 20 | $316.48 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 100 | $320.00 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 43 | $316.48 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 2 | $320.01 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 100 | $316.47 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 5 | $320.06 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 11 | $316.48 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $320.05 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 46 | $316.48 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 100 | $320.06 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 100 | $316.50 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 100 | $320.06 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 100 | $316.50 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 6 | $320.06 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 20 | $316.47 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 94 | $320.06 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 10 | $316.50 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 99 | $320.06 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 10 | $316.50 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 2 | $320.05 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 12 | $316.39 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 1 | $320.06 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 6 | $316.39 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $320.04 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 6 | $316.40 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $320.07 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 2 | $316.40 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 2 | $320.09 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 10 | $316.41 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 1 | $320.11 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 4 | $316.40 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 5 | $320.12 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 3 | $316.40 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 4 | $316.40 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 1 | $320.24 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 4 | $316.40 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 100 | $320.24 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 4 | $316.42 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 100 | $320.23 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 3 | $316.42 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 42 | $320.16 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 200 | $316.55 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 58 | $320.16 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 20 | $316.57 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 300 | $320.16 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 70 | $316.54 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $320.18 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 100 | $316.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 42 | $320.16 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 1 | $316.38 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 100 | $320.18 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 13 | $316.46 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 20 | $320.18 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 11 | $316.50 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 100 | $320.18 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 16 | $316.54 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 16 | $320.18 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 13 | $316.57 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 4 | $320.18 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 100 | $316.62 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 11 | $320.22 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 100 | $316.62 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 1 | $320.22 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 30 | $316.56 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 9 | $320.22 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 12 | $316.47 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 19 | $320.22 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 16 | $316.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 1 | $320.20 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 40 | $316.50 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 6 | $320.20 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 100 | $316.42 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Sell* | 100 | $320.235 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $316.44 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 20 | $320.24 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 1 | $316.53 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 1 | $320.29 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 50 | $316.53 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 98 | $320.30 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 100 | $316.51 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 2 | $320.28 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 22 | $316.50 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 100 | $320.28 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 10 | $316.50 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 1 | $320.29 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 70 | $316.52 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 100 | $320.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 8 | $316.52 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 100 | $320.33 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 57 | $316.52 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 100 | $320.34 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 11 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 3 | $320.38 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 20 | $316.49 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 2 | $320.40 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 11 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 10 | $320.40 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 100 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 11 | $320.40 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 5 | $320.48 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 499 | $316.45 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $320.54 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $316.45 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 100 | $320.54 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 1 | $316.51 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 2 | $320.57 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 65 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 6 | $320.56 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 35 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 6 | $320.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 28 | $320.50 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 10 | $320.52 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 63 | $316.50 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 30 | $320.60 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 100 | $316.51 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $320.66 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 70 | $316.53 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 40 | $320.93 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 100 | $321.03 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 100 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 100 | $321.01 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 36 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 31 | $321.01 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 20 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 69 | $321.01 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 30 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 15 | $320.96 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 2 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 25 | $320.96 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 1 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Buy* | 100 | $321.14 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 5 | $316.50 | Automatic Execution |
09:46:57 - 11-Dec-25 |
| Sell* | 40 | $321.14 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 6 | $316.53 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 100 | $321.16 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Sell* | 2 | $316.53 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 1 | $321.13 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 1 | $316.57 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 20 | $320.99 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 1 | $316.57 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 40 | $320.88 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 15 | $316.60 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 15 | $320.90 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 1 | $316.60 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 25 | $320.91 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 30 | $316.61 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 1 | $320.97 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 20 | $316.62 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Unknown* | 100 | $320.86 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 7 | $316.70 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Unknown* | 100 | $320.86 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $316.70 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $320.86 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 5 | $316.70 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $320.86 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 5 | $316.75 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $320.84 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 100 | $316.76 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 200 | $320.83 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 12 | $316.77 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $320.83 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 100 | $316.76 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 24 | $320.75 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $316.77 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 200 | $320.75 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 10 | $316.80 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 100 | $320.75 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 100 | $316.81 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Buy* | 20 | $320.72 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 8 | $316.81 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Unknown* | 20 | $320.70 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Unknown* | 1 | $316.86 | Automatic Execution |
09:46:52 - 11-Dec-25 |
| Buy* | 2 | $320.69 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 91 | $316.89 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 1 | $320.64 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Buy* | 59 | $316.89 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 20 | $320.62 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 63 | $316.88 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 4 | $320.57 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 100 | $316.865 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 199 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 100 | $316.865 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 1 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 100 | $316.90 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 16 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 100 | $316.90 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 1 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 100 | $316.90 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 22 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 68 | $316.89 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 1 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 21 | $316.89 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 11 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 10 | $316.89 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 49 | $320.82 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 1 | $316.89 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 10 | $320.73 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $316.89 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 1 | $320.71 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 100 | $316.86 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Sell* | 99 | $320.71 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 8 | $316.94 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $320.72 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 74 | $316.96 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 45 | $320.79 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 5 | $316.90 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 25 | $320.78 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 20 | $316.91 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Buy* | 5 | $320.78 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 6 | $316.93 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 25 | $320.78 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 10 | $316.89 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 20 | $320.72 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 9 | $316.87 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 20 | $320.70 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $316.87 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 20 | $320.70 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Buy* | 27 | $316.87 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 28 | $320.62 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $316.82 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 20 | $320.62 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 10 | $316.82 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Sell* | 20 | $320.62 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 25 | $316.96 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 15 | $320.62 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 75 | $316.96 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Sell* | 100 | $320.63 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 3 | $316.93 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 100 | $320.64 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 100 | $316.915 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 25 | $320.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 100 | $316.915 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 25 | $320.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $316.88 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 100 | $320.66 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $316.89 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 25 | $320.71 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 87 | $316.89 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 25 | $320.70 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 100 | $316.88 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 25 | $320.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 9 | $316.88 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 25 | $320.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 9 | $316.86 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 68 | $320.61 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 32 | $320.61 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 1 | $316.90 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 187 | $320.61 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 100 | $316.90 | Automatic Execution |
09:46:36 - 11-Dec-25 |
| Buy* | 13 | $320.61 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Unknown* | 10 | $317.02 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 41 | $320.63 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 28 | $316.91 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 100 | $320.64 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 1 | $316.91 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 2 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $316.91 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 20 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 29 | $316.89 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 3 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 11 | $316.89 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 24 | $320.68 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $316.87 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 25 | $320.68 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $316.88 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 151 | $320.68 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $316.88 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 100 | $320.68 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $316.88 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 17 | $320.66 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 71 | $316.93 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 1 | $320.66 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 17 | $316.93 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 6 | $320.66 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 100 | $317.025 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 25 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 29 | $317.01 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 2 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 77 | $316.97 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 2 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 70 | $316.97 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 2 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Buy* | 68 | $316.99 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 3 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $316.95 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 7 | $320.64 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 7 | $316.95 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Sell* | 2 | $320.61 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $316.90 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 3 | $320.61 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 35 | $316.90 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 3 | $320.66 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $316.90 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 97 | $320.66 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 4 | $316.91 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 99 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 3 | $316.92 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 99 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $316.98 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 1 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $316.98 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 1 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $316.99 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $320.65 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $320.64 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $320.64 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 80 | $320.61 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 200 | $320.59 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 30 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $320.59 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 200 | $320.57 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 810 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 100 | $320.57 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 5 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 134 | $321.50 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 50 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 38 | $321.50 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 1 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 3 | $321.49 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 20 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Buy* | 25 | $321.49 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 4 | $317.00 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 17 | $321.47 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 7 | $317.12 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 15 | $321.47 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 58 | $317.12 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 8 | $321.47 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 12 | $317.12 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 100 | $321.50 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 12 | $317.12 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 100 | $321.52 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 20 | $317.16 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 5 | $321.36 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 20 | $317.17 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 5 | $321.36 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 75 | $317.17 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 100 | $321.36 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 21 | $317.17 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 195 | $321.36 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 10 | $317.14 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 5 | $321.35 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 23 | $317.10 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 13 | $321.44 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 78 | $317.12 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Buy* | 34 | $321.48 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 100 | $317.03 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Sell* | 20 | $321.38 | Automatic Execution |
09:30:24 - 11-Dec-25 |
| Sell* | 1 | $317.04 | Automatic Execution |
09:46:24 - 11-Dec-25 |
| Buy* | 30 | $321.575 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 20 | $317.17 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 25 | $321.56 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 2 | $317.17 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 50 | $321.51 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 100 | $317.26 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 200 | $321.55 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $317.20 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 98 | $321.615 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 15 | $317.20 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $321.62 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $317.20 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $321.62 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 77 | $317.26 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $321.62 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 15 | $317.26 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 18 | $321.66 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 40 | $317.27 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 58 | $321.66 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 100 | $317.34 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 24 | $321.66 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 21 | $317.36 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 58 | $321.65 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 24 | $317.33 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 70 | $321.65 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $317.28 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 30 | $321.65 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $317.28 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 100 | $321.63 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 3 | $317.26 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 33 | $321.67 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 6 | $317.26 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $321.66 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 3 | $317.28 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 27 | $321.65 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 6 | $317.28 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 3 | $321.65 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 100 | $317.27 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 28 | $321.75 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 75 | $317.31 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 1 | $321.77 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 75 | $317.28 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 1 | $321.77 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 25 | $317.28 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 28 | $321.76 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 20 | $317.30 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 200 | $321.76 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 8 | $317.30 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 4 | $321.87 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 5 | $317.30 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 5 | $321.87 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 200 | $317.36 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 15 | $321.88 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 8 | $317.37 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 5 | $321.86 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 15 | $317.39 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 98 | $321.80 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 45 | $317.37 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 2 | $321.89 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 100 | $317.37 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 2 | $321.89 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 38 | $317.37 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 10 | $321.99 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 29 | $317.38 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 10 | $321.99 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 1 | $317.35 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 130 | $321.99 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 18 | $317.36 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 50 | $321.97 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 81 | $317.36 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 36 | $321.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 1 | $317.36 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 33 | $321.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 50 | $317.37 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 45 | $321.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 3 | $317.39 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 25 | $321.93 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 8 | $317.41 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Unknown* | 25 | $321.94 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 27 | $317.41 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $321.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 4 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $321.92 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 1 | $321.88 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 175 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 1 | $321.87 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 18 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 4 | $321.87 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 51 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 1 | $321.80 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 1 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 2 | $321.85 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 3 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 1 | $321.86 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 2 | $317.45 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 31 | $321.76 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 25 | $317.46 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 5 | $321.77 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 20 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 9 | $321.71 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 1 | $317.55 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 80 | $321.71 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $317.56 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $321.69 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 25 | $317.55 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 35 | $321.64 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 5 | $317.55 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 65 | $321.64 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 2 | $317.56 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 100 | $321.58 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 3 | $317.58 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 6 | $321.59 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 1 | $317.58 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 1 | $321.60 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 26 | $317.57 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 6 | $321.60 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 10 | $317.58 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 6 | $321.64 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 10 | $317.58 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 50 | $321.59 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 2 | $317.57 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 2 | $321.63 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 10 | $317.57 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 298 | $321.63 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 2 | $317.57 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 2 | $321.62 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 10 | $317.57 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Unknown* | 2 | $321.57 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 10 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 2 | $321.58 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 3 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 100 | $321.55 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 9 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 300 | $321.60 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 13 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 125 | $321.56 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 10 | $317.55 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 5 | $321.56 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 16 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 170 | $321.56 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 18 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 100 | $321.55 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 20 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 25 | $321.53 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 55 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 5 | $321.53 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 20 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 20 | $321.63 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 21 | $317.51 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 25 | $321.55 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 7 | $317.55 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 4 | $321.48 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 28 | $317.55 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 4 | $321.50 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 7 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 2 | $321.50 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 13 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 2 | $321.50 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 28 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 6 | $321.43 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 13 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 18 | $321.55 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 21 | $317.53 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 20 | $321.54 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 38 | $317.54 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 2 | $321.455 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 5 | $317.50 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Sell* | 2 | $321.41 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 3 | $317.56 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 24 | $321.50 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 3 | $317.63 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 25 | $321.31 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 31 | $317.65 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 6 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 10 | $317.63 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 2 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 10 | $317.63 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 4 | $321.13 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 20 | $317.65 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 4 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $317.65 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 1 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $317.695 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 199 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 8 | $317.68 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 56 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 8 | $317.69 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 1 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 73 | $317.68 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 1 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $317.64 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 7 | $317.59 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 43 | $321.23 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 80 | $317.555 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 35 | $321.19 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 98 | $317.61 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 24 | $321.19 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 24 | $317.605 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 16 | $321.14 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 23 | $317.605 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Sell* | 20 | $321.24 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 21 | $317.605 | Automatic Execution |
09:45:43 - 11-Dec-25 |
| Buy* | 100 | $321.26 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $321.26 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 192 | $321.23 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 59 | $321.23 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 41 | $321.23 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 8 | $321.23 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $321.27 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 9 | $321.03 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $321.04 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 30 | $321.13 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 18 | $321.23 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $321.22 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 23 | $321.22 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 100 | $321.14 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $321.14 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 9 | $321.22 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 40 | $321.08 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $320.99 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $320.99 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $321.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 80 | $321.05 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $321.05 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $321.02 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $321.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $321.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 98 | $321.17 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 30 | $321.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 31 | $321.08 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 59 | $321.08 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 31 | $321.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 9 | $321.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $321.02 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $321.12 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $321.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 75 | $321.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $321.01 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 25 | $321.01 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $321.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $320.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $320.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 11 | $320.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $320.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $321.16 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $321.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $321.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $320.98 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 8 | $320.955 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $321.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 74 | $320.69 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $320.71 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $320.71 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $320.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 18 | $320.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $320.89 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 24 | $320.96 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 92 | $321.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $321.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 3 | $321.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 15 | $321.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 2 | $321.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 18 | $321.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $321.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $320.90 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 9 | $321.03 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 30 | $320.93 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 3 | $321.27 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $320.93 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 17 | $320.93 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 70 | $321.07 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 130 | $321.07 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 70 | $321.06 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 100 | $321.07 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 70 | $321.06 | Ordinary |
09:29:54 - 11-Dec-25 |
| Buy* | 19 | $320.86 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 179 | $320.98 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 21 | $320.97 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 70 | $320.98 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 49 | $320.97 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 30 | $320.98 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 70 | $320.97 | Ordinary |
09:29:51 - 11-Dec-25 |
| Buy* | 13 | $320.94 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 31 | $320.94 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 69 | $320.94 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 200 | $320.93 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 200 | $320.92 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 200 | $320.91 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 100 | $320.93 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 100 | $320.92 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 100 | $320.91 | Ordinary |
09:29:48 - 11-Dec-25 |
| Buy* | 89 | $320.96 | Ordinary |
09:29:45 - 11-Dec-25 |
| Buy* | 11 | $320.96 | Ordinary |
09:29:45 - 11-Dec-25 |
| Buy* | 200 | $320.96 | Ordinary |
09:29:45 - 11-Dec-25 |
| Sell* | 28 | $320.90 | Ordinary |
09:29:43 - 11-Dec-25 |
| Buy* | 6 | $320.93 | Ordinary |
09:29:30 - 11-Dec-25 |
| Buy* | 2 | $321.07 | Ordinary |
09:29:27 - 11-Dec-25 |
| Buy* | 10 | $320.97 | Ordinary |
09:29:03 - 11-Dec-25 |
| Sell* | 1 | $321.07 | Ordinary |
09:29:03 - 11-Dec-25 |
| Sell* | 6 | $321.06 | Ordinary |
09:29:00 - 11-Dec-25 |
| Buy* | 40 | $321.10 | Ordinary |
09:29:00 - 11-Dec-25 |
| Buy* | 55 | $321.09 | Ordinary |
09:28:55 - 11-Dec-25 |
| Buy* | 98 | $321.09 | Ordinary |
09:28:50 - 11-Dec-25 |
| Buy* | 8 | $321.04 | Ordinary |
09:28:45 - 11-Dec-25 |
| Sell* | 20 | $320.99 | Ordinary |
09:28:41 - 11-Dec-25 |
| Buy* | 6 | $320.98 | Ordinary |
09:28:41 - 11-Dec-25 |
| Buy* | 70 | $320.97 | Ordinary |
09:28:41 - 11-Dec-25 |
| Buy* | 98 | $320.95 | Ordinary |
09:28:35 - 11-Dec-25 |
| Buy* | 14 | $320.88 | Ordinary |
09:28:32 - 11-Dec-25 |
| Sell* | 1 | $320.72 | Ordinary |
09:28:28 - 11-Dec-25 |
| Sell* | 1 | $320.72 | Ordinary |
09:28:20 - 11-Dec-25 |
| Sell* | 1 | $320.80 | Ordinary |
09:28:20 - 11-Dec-25 |
| Sell* | 1 | $320.80 | Ordinary |
09:28:20 - 11-Dec-25 |
| Sell* | 1 | $320.80 | Ordinary |
09:28:20 - 11-Dec-25 |
| Sell* | 14 | $320.76 | Ordinary |
09:28:05 - 11-Dec-25 |
| Buy* | 10 | $321.00 | Ordinary |
09:28:05 - 11-Dec-25 |
| Buy* | 70 | $320.99 | Ordinary |
09:28:05 - 11-Dec-25 |
| Buy* | 37 | $321.00 | Ordinary |
09:28:05 - 11-Dec-25 |
| Buy* | 37 | $320.95 | Ordinary |
09:28:05 - 11-Dec-25 |
| Buy* | 5 | $320.66 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 12 | $320.71 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 100 | $320.70 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 4 | $320.44 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 4 | $320.47 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $320.43 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 4 | $320.47 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 61 | $320.58 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 39 | $320.58 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 200 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Unknown* | 400 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 11 | $320.73 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 11 | $320.73 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 11 | $320.73 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 4 | $320.61 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 98 | $320.68 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $320.61 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 12 | $320.65 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 13 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 12 | $320.65 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $320.59 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 4 | $320.60 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 4 | $320.59 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 98 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 3 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.70 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.77 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $320.82 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 43 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 135 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 320 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 200 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 225 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 7 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 14 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 4 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 28 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 62 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 3 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 200 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 6 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 126 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 73 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $320.93 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 148 | $320.89 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $321.36 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 123 | $321.18 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 200 | $321.04 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 100 | $320.76 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 200 | $321.04 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $320.60 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 12 | $320.43 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 1 | $320.43 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 12 | $320.39 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 75 | $320.28 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 25 | $320.26 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 40 | $320.21 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 4 | $320.21 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 4 | $320.22 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 4 | $320.25 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 1 | $320.08 | Ordinary |
09:27:50 - 11-Dec-25 |
| Buy* | 10 | $320.28 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 5 | $320.20 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 10 | $320.25 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 70 | $320.26 | Ordinary |
09:27:50 - 11-Dec-25 |
| Unknown* | 70 | $320.29 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 115 | $320.29 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 70 | $320.30 | Ordinary |
09:27:50 - 11-Dec-25 |
| Sell* | 100 | $320.46 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 631 | $320.47 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 930 | $320.47 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 315 | $320.47 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 543 | $320.47 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 3 | $320.49 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 28 | $320.45 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 3 | $320.36 | Ordinary |
09:27:40 - 11-Dec-25 |
| Sell* | 100 | $320.29 | Ordinary |
09:27:40 - 11-Dec-25 |
| Buy* | 1 | $320.35 | Ordinary |
09:27:30 - 11-Dec-25 |
| Buy* | 34 | $320.35 | Ordinary |
09:25:34 - 11-Dec-25 |
| Sell* | 1 | $320.55 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $320.56 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $320.60 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 10 | $320.65 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $320.68 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 50 | $320.36 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 3 | $320.66 | Ordinary |
09:24:25 - 11-Dec-25 |
| Sell* | 6 | $320.66 | Ordinary |
09:24:25 - 11-Dec-25 |
| Sell* | 1 | $320.73 | Ordinary |
09:24:25 - 11-Dec-25 |
| Sell* | 10 | $320.77 | Ordinary |
09:23:45 - 11-Dec-25 |
| Buy* | 6 | $320.90 | Ordinary |
09:23:37 - 11-Dec-25 |
| Buy* | 49 | $320.90 | Ordinary |
09:23:37 - 11-Dec-25 |
| Sell* | 145 | $320.90 | Ordinary |
09:23:37 - 11-Dec-25 |
| Sell* | 100 | $320.91 | Ordinary |
09:23:37 - 11-Dec-25 |
| Sell* | 40 | $320.95 | Ordinary |
09:23:22 - 11-Dec-25 |
| Sell* | 40 | $320.96 | Ordinary |
09:23:22 - 11-Dec-25 |
| Sell* | 9 | $320.93 | Ordinary |
09:23:10 - 11-Dec-25 |
| Sell* | 25 | $320.92 | Ordinary |
09:23:02 - 11-Dec-25 |
| Sell* | 25 | $320.92 | Ordinary |
09:23:01 - 11-Dec-25 |
| Sell* | 1 | $320.90 | Ordinary |
09:23:01 - 11-Dec-25 |
| Sell* | 5 | $320.90 | Ordinary |
09:23:01 - 11-Dec-25 |
| Sell* | 6 | $320.90 | Ordinary |
09:23:01 - 11-Dec-25 |
| Sell* | 43 | $320.90 | Ordinary |
09:23:01 - 11-Dec-25 |
| Sell* | 1 | $321.00 | Ordinary |
09:22:49 - 11-Dec-25 |
| Sell* | 1 | $321.11 | Ordinary |
09:22:45 - 11-Dec-25 |
| Buy* | 6 | $321.18 | Ordinary |
09:22:35 - 11-Dec-25 |
| Buy* | 20 | $321.16 | Ordinary |
09:22:35 - 11-Dec-25 |
| Buy* | 1 | $321.16 | Ordinary |
09:22:35 - 11-Dec-25 |
| Buy* | 1 | $321.15 | Ordinary |
09:22:35 - 11-Dec-25 |
| Buy* | 31 | $321.14 | Ordinary |
09:22:35 - 11-Dec-25 |
| Buy* | 39 | $321.14 | Ordinary |
09:22:35 - 11-Dec-25 |
| Buy* | 59 | $321.15 | Ordinary |
09:22:33 - 11-Dec-25 |
| Buy* | 40 | $321.15 | Ordinary |
09:22:33 - 11-Dec-25 |
| Buy* | 49 | $321.15 | Ordinary |
09:22:32 - 11-Dec-25 |
| Buy* | 59 | $321.15 | Ordinary |
09:22:17 - 11-Dec-25 |
| Buy* | 40 | $321.12 | Ordinary |
09:22:17 - 11-Dec-25 |
| Buy* | 18 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 52 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 20 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 100 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 100 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 100 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 200 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 130 | $321.00 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 70 | $320.99 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 5 | $320.94 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $320.87 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 29 | $320.87 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $320.85 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 29 | $320.84 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $320.84 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 40 | $320.84 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 80 | $320.66 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 13 | $320.58 | Ordinary |
09:21:32 - 11-Dec-25 |
| Buy* | 40 | $320.59 | Ordinary |
09:21:32 - 11-Dec-25 |
| Buy* | 1 | $320.58 | Ordinary |
09:21:26 - 11-Dec-25 |
| Unknown* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Unknown* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Unknown* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 1 | $320.68 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 1 | $320.68 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.71 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.71 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 3 | $320.67 | Ordinary |
09:21:13 - 11-Dec-25 |
| Unknown* | 7 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Unknown* | 3 | $320.73 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.82 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.79 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 2 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.78 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.80 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 7 | $320.68 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 7 | $320.69 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 10 | $320.66 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 11 | $320.72 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 2 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 2 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 10 | $320.78 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 7 | $320.69 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 14 | $320.76 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 3 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 1 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 40 | $320.76 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 3 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 1 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 36 | $320.76 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 10 | $320.76 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 30 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 40 | $320.70 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 10 | $320.77 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 10 | $320.76 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 3 | $320.59 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 90 | $320.76 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 20 | $320.75 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 40 | $320.71 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.74 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 40 | $320.73 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 40 | $320.69 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 100 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 40 | $320.62 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 7 | $320.69 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.68 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 40 | $320.67 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 100 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 3 | $320.68 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 4 | $320.54 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 7 | $320.60 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 20 | $320.67 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 100 | $320.65 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 40 | $320.58 | Ordinary |
09:21:13 - 11-Dec-25 |
| Sell* | 100 | $320.57 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 1 | $320.60 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 100 | $320.57 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 100 | $320.55 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 100 | $320.51 | Ordinary |
09:21:13 - 11-Dec-25 |
| Buy* | 5 | $320.41 | Ordinary |
09:19:52 - 11-Dec-25 |
| Buy* | 3 | $320.45 | Ordinary |
09:19:52 - 11-Dec-25 |
| Sell* | 74 | $320.40 | Ordinary |
09:19:51 - 11-Dec-25 |
| Sell* | 99 | $320.40 | Ordinary |
09:19:51 - 11-Dec-25 |
| Sell* | 32 | $320.40 | Ordinary |
09:19:51 - 11-Dec-25 |
| Sell* | 95 | $320.40 | Ordinary |
09:19:51 - 11-Dec-25 |
| Sell* | 5 | $320.42 | Ordinary |
09:19:51 - 11-Dec-25 |
| Buy* | 3 | $320.43 | Ordinary |
09:19:48 - 11-Dec-25 |
| Buy* | 1 | $320.43 | Ordinary |
09:19:48 - 11-Dec-25 |
| Sell* | 4 | $320.49 | Ordinary |
09:18:58 - 11-Dec-25 |
| Buy* | 3 | $320.50 | Ordinary |
09:18:49 - 11-Dec-25 |
| Buy* | 2 | $320.47 | Ordinary |
09:18:28 - 11-Dec-25 |
| Buy* | 2 | $320.46 | Ordinary |
09:18:28 - 11-Dec-25 |
| Buy* | 50 | $320.46 | Ordinary |
09:18:28 - 11-Dec-25 |
| Buy* | 2 | $320.46 | Ordinary |
09:18:28 - 11-Dec-25 |
| Buy* | 2 | $320.46 | Ordinary |
09:18:28 - 11-Dec-25 |
| Sell* | 1 | $320.28 | Ordinary |
09:16:56 - 11-Dec-25 |
| Sell* | 70 | $320.25 | Ordinary |
09:16:29 - 11-Dec-25 |
| Sell* | 30 | $320.25 | Ordinary |
09:16:29 - 11-Dec-25 |
| Sell* | 1 | $320.27 | Ordinary |
09:16:29 - 11-Dec-25 |
| Buy* | 1 | $320.31 | Ordinary |
09:16:29 - 11-Dec-25 |
| Buy* | 41 | $320.30 | Ordinary |
09:16:28 - 11-Dec-25 |
| Buy* | 1 | $320.30 | Ordinary |
09:16:28 - 11-Dec-25 |
| Buy* | 16 | $320.30 | Ordinary |
09:16:28 - 11-Dec-25 |
| Buy* | 15 | $320.28 | Ordinary |
09:16:19 - 11-Dec-25 |
| Buy* | 5 | $320.28 | Ordinary |
09:16:16 - 11-Dec-25 |
| Sell* | 40 | $320.28 | Ordinary |
09:15:47 - 11-Dec-25 |
| Sell* | 1 | $320.37 | Ordinary |
09:14:54 - 11-Dec-25 |
| Sell* | 20 | $320.44 | Ordinary |
09:14:42 - 11-Dec-25 |
| Buy* | 40 | $320.44 | Ordinary |
09:14:42 - 11-Dec-25 |
| Sell* | 2 | $320.42 | Ordinary |
09:14:16 - 11-Dec-25 |
| Buy* | 1 | $320.43 | Ordinary |
09:13:53 - 11-Dec-25 |
| Sell* | 25 | $320.43 | Ordinary |
09:13:30 - 11-Dec-25 |
| Buy* | 4 | $320.49 | Ordinary |
09:13:08 - 11-Dec-25 |
| Buy* | 25 | $320.39 | Ordinary |
09:12:25 - 11-Dec-25 |
| Buy* | 100 | $320.39 | Ordinary |
09:12:25 - 11-Dec-25 |
| Buy* | 40 | $320.38 | Ordinary |
09:12:25 - 11-Dec-25 |
| Buy* | 25 | $320.39 | Ordinary |
09:12:25 - 11-Dec-25 |
| Buy* | 40 | $320.39 | Ordinary |
09:12:25 - 11-Dec-25 |
| Buy* | 1 | $320.37 | Ordinary |
09:12:21 - 11-Dec-25 |
| Buy* | 20 | $320.26 | Ordinary |
09:12:21 - 11-Dec-25 |
| Sell* | 10 | $320.21 | Ordinary |
09:12:05 - 11-Dec-25 |
| Sell* | 30 | $320.25 | Ordinary |
09:11:49 - 11-Dec-25 |
| Buy* | 164 | $320.30 | Ordinary |
09:11:15 - 11-Dec-25 |
| Buy* | 36 | $320.30 | Ordinary |
09:11:15 - 11-Dec-25 |
| Buy* | 3 | $320.27 | Ordinary |
09:11:15 - 11-Dec-25 |
| Buy* | 10 | $320.10 | Ordinary |
09:11:09 - 11-Dec-25 |
| Buy* | 2 | $320.09 | Ordinary |
09:11:09 - 11-Dec-25 |
| Buy* | 10 | $320.08 | Ordinary |
09:11:00 - 11-Dec-25 |
| Sell* | 5 | $319.94 | Ordinary |
09:10:06 - 11-Dec-25 |
| Sell* | 23 | $319.95 | Ordinary |
09:09:43 - 11-Dec-25 |
| Sell* | 3 | $319.90 | Ordinary |
09:07:06 - 11-Dec-25 |
| Buy* | 22 | $320.00 | Ordinary |
09:06:38 - 11-Dec-25 |
| Buy* | 46 | $320.00 | Ordinary |
09:06:38 - 11-Dec-25 |
| Buy* | 2 | $320.00 | Ordinary |
09:06:38 - 11-Dec-25 |
| Buy* | 29 | $320.00 | Ordinary |
09:06:19 - 11-Dec-25 |
| Buy* | 70 | $319.99 | Ordinary |
09:06:19 - 11-Dec-25 |
| Buy* | 29 | $319.98 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 40 | $319.98 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 30 | $319.97 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 99 | $319.98 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 19 | $319.98 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 40 | $319.97 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 40 | $319.97 | Ordinary |
09:06:18 - 11-Dec-25 |
| Buy* | 29 | $320.00 | Ordinary |
09:05:54 - 11-Dec-25 |
| Buy* | 70 | $319.99 | Ordinary |
09:05:54 - 11-Dec-25 |
| Buy* | 6 | $320.01 | Ordinary |
09:05:21 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Ordinary |
09:05:16 - 11-Dec-25 |
| Buy* | 3 | $320.00 | Ordinary |
09:04:55 - 11-Dec-25 |
| Buy* | 100 | $320.00 | Ordinary |
09:04:55 - 11-Dec-25 |
| Buy* | 1 | $319.95 | Ordinary |
09:04:25 - 11-Dec-25 |
| Sell* | 1 | $319.90 | Ordinary |
09:04:05 - 11-Dec-25 |
| Sell* | 107 | $319.92 | Ordinary |
09:03:51 - 11-Dec-25 |
| Buy* | 1 | $319.91 | Ordinary |
09:03:40 - 11-Dec-25 |
| Sell* | 25 | $319.89 | Ordinary |
09:03:08 - 11-Dec-25 |
| Sell* | 25 | $319.90 | Ordinary |
09:03:08 - 11-Dec-25 |
| Sell* | 1 | $319.80 | Ordinary |
09:03:07 - 11-Dec-25 |
| Sell* | 5 | $319.80 | Ordinary |
09:03:07 - 11-Dec-25 |
| Buy* | 57 | $319.92 | Ordinary |
09:03:05 - 11-Dec-25 |
| Buy* | 43 | $319.92 | Ordinary |
09:03:05 - 11-Dec-25 |
| Buy* | 100 | $319.92 | Ordinary |
09:03:05 - 11-Dec-25 |
| Sell* | 2 | $319.95 | Ordinary |
09:03:02 - 11-Dec-25 |
| Sell* | 2 | $319.96 | Ordinary |
09:03:02 - 11-Dec-25 |
| Sell* | 2 | $319.97 | Ordinary |
09:02:58 - 11-Dec-25 |
| Buy* | 5 | $320.01 | Ordinary |
09:02:53 - 11-Dec-25 |
| Buy* | 10 | $320.04 | Ordinary |
09:02:07 - 11-Dec-25 |
| Buy* | 1 | $320.07 | Ordinary |
09:02:04 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
09:01:27 - 11-Dec-25 |
| Sell* | 1 | $320.01 | Ordinary |
09:01:22 - 11-Dec-25 |
| Sell* | 1 | $320.02 | Ordinary |
09:01:22 - 11-Dec-25 |
| Sell* | 5 | $320.11 | Ordinary |
09:00:26 - 11-Dec-25 |
| Buy* | 2 | $320.05 | Ordinary |
09:00:18 - 11-Dec-25 |
| Sell* | 4 | $319.99 | Ordinary |
08:59:59 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
08:59:42 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
08:59:25 - 11-Dec-25 |
| Sell* | 9 | $320.00 | Ordinary |
08:59:25 - 11-Dec-25 |
| Buy* | 2 | $320.01 | Ordinary |
08:59:14 - 11-Dec-25 |
| Sell* | 10 | $320.02 | Ordinary |
08:58:41 - 11-Dec-25 |
| Sell* | 10 | $320.03 | Ordinary |
08:58:35 - 11-Dec-25 |
| Buy* | 25 | $320.15 | Ordinary |
08:58:08 - 11-Dec-25 |
| Buy* | 1 | $319.95 | Ordinary |
08:58:00 - 11-Dec-25 |
| Buy* | 40 | $319.93 | Ordinary |
08:58:00 - 11-Dec-25 |
| Buy* | 20 | $319.93 | Ordinary |
08:58:00 - 11-Dec-25 |
| Buy* | 1 | $319.93 | Ordinary |
08:58:00 - 11-Dec-25 |
| Buy* | 1 | $319.93 | Ordinary |
08:58:00 - 11-Dec-25 |
| Sell* | 1 | $319.84 | Ordinary |
08:57:29 - 11-Dec-25 |
| Sell* | 1 | $319.95 | Ordinary |
08:56:46 - 11-Dec-25 |
| Sell* | 10 | $319.95 | Ordinary |
08:56:46 - 11-Dec-25 |
| Sell* | 1 | $320.06 | Ordinary |
08:56:36 - 11-Dec-25 |
| Sell* | 1 | $320.12 | Ordinary |
08:55:43 - 11-Dec-25 |
| Buy* | 25 | $320.20 | Ordinary |
08:55:41 - 11-Dec-25 |
| Sell* | 1 | $320.14 | Ordinary |
08:55:35 - 11-Dec-25 |
| Buy* | 1 | $320.15 | Ordinary |
08:55:29 - 11-Dec-25 |
| Sell* | 1 | $320.14 | Ordinary |
08:55:29 - 11-Dec-25 |
| Sell* | 3 | $320.15 | Ordinary |
08:55:29 - 11-Dec-25 |
| Sell* | 3 | $320.18 | Ordinary |
08:55:26 - 11-Dec-25 |
| Buy* | 4 | $320.26 | Ordinary |
08:55:03 - 11-Dec-25 |
| Sell* | 12 | $320.07 | Ordinary |
08:53:05 - 11-Dec-25 |
| Buy* | 1 | $320.03 | Ordinary |
08:52:04 - 11-Dec-25 |
| Buy* | 25 | $319.97 | Ordinary |
08:51:51 - 11-Dec-25 |
| Sell* | 13 | $319.90 | Ordinary |
08:50:36 - 11-Dec-25 |
| Sell* | 2 | $319.90 | Ordinary |
08:50:32 - 11-Dec-25 |
| Sell* | 15 | $319.91 | Ordinary |
08:50:11 - 11-Dec-25 |
| Sell* | 1 | $319.88 | Ordinary |
08:48:20 - 11-Dec-25 |
| Sell* | 5 | $319.95 | Ordinary |
08:47:32 - 11-Dec-25 |
| Sell* | 5 | $320.00 | Ordinary |
08:46:41 - 11-Dec-25 |
| Buy* | 10 | $320.07 | Ordinary |
08:46:22 - 11-Dec-25 |
| Sell* | 25 | $320.04 | Ordinary |
08:46:10 - 11-Dec-25 |
| Buy* | 20 | $320.00 | Ordinary |
08:46:10 - 11-Dec-25 |
| Buy* | 25 | $319.94 | Ordinary |
08:45:58 - 11-Dec-25 |
| Buy* | 25 | $319.93 | Ordinary |
08:45:58 - 11-Dec-25 |
| Buy* | 160 | $319.89 | Ordinary |
08:45:48 - 11-Dec-25 |
| Sell* | 40 | $319.89 | Ordinary |
08:45:48 - 11-Dec-25 |
| Buy* | 1 | $319.83 | Ordinary |
08:45:12 - 11-Dec-25 |
| Buy* | 3 | $319.86 | Ordinary |
08:44:36 - 11-Dec-25 |
| Sell* | 10 | $319.82 | Ordinary |
08:43:43 - 11-Dec-25 |
| Buy* | 2 | $319.90 | Ordinary |
08:43:12 - 11-Dec-25 |
| Buy* | 9 | $319.84 | Ordinary |
08:42:36 - 11-Dec-25 |
| Sell* | 5 | $319.81 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 1 | $319.82 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 1 | $319.83 | Ordinary |
08:42:20 - 11-Dec-25 |
| Sell* | 30 | $319.92 | Ordinary |
08:42:01 - 11-Dec-25 |
| Sell* | 1 | $319.87 | Ordinary |
08:41:55 - 11-Dec-25 |
| Buy* | 30 | $320.05 | Ordinary |
08:41:32 - 11-Dec-25 |
| Buy* | 6 | $320.02 | Ordinary |
08:40:57 - 11-Dec-25 |
| Buy* | 2 | $320.00 | Ordinary |
08:40:57 - 11-Dec-25 |
| Buy* | 12 | $320.00 | Ordinary |
08:40:57 - 11-Dec-25 |
| Buy* | 3 | $320.00 | Ordinary |
08:40:57 - 11-Dec-25 |
| Buy* | 1 | $319.98 | Ordinary |
08:40:57 - 11-Dec-25 |
| Sell* | 1 | $319.84 | Ordinary |
08:39:47 - 11-Dec-25 |
| Sell* | 6 | $319.90 | Ordinary |
08:39:04 - 11-Dec-25 |
| Sell* | 11 | $319.92 | Ordinary |
08:38:10 - 11-Dec-25 |
| Buy* | 22 | $320.00 | Ordinary |
08:38:00 - 11-Dec-25 |
| Buy* | 50 | $319.82 | Ordinary |
08:36:08 - 11-Dec-25 |
| Buy* | 25 | $319.85 | Ordinary |
08:35:56 - 11-Dec-25 |
| Buy* | 1 | $319.96 | Ordinary |
08:35:36 - 11-Dec-25 |
| Sell* | 5 | $319.91 | Ordinary |
08:35:28 - 11-Dec-25 |
| Buy* | 130 | $319.91 | Ordinary |
08:35:25 - 11-Dec-25 |
| Buy* | 6 | $319.91 | Ordinary |
08:35:25 - 11-Dec-25 |
| Buy* | 8 | $319.91 | Ordinary |
08:35:25 - 11-Dec-25 |
| Buy* | 56 | $319.91 | Ordinary |
08:35:25 - 11-Dec-25 |
| Buy* | 83 | $319.90 | Ordinary |
08:35:25 - 11-Dec-25 |
| Buy* | 17 | $319.90 | Ordinary |
08:35:25 - 11-Dec-25 |
| Sell* | 1 | $319.80 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 1 | $319.80 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 2 | $319.80 | Ordinary |
08:33:55 - 11-Dec-25 |
| Sell* | 1 | $319.80 | Ordinary |
08:33:55 - 11-Dec-25 |
| Sell* | 1 | $319.95 | Ordinary |
08:33:46 - 11-Dec-25 |
| Buy* | 50 | $319.93 | Ordinary |
08:33:37 - 11-Dec-25 |
| Sell* | 100 | $319.84 | Ordinary |
08:32:46 - 11-Dec-25 |
| Sell* | 4 | $319.80 | Ordinary |
08:31:52 - 11-Dec-25 |
| Sell* | 2 | $319.80 | Ordinary |
08:31:52 - 11-Dec-25 |
| Buy* | 10 | $319.85 | Ordinary |
08:31:26 - 11-Dec-25 |
| Sell* | 6 | $319.86 | Ordinary |
08:31:13 - 11-Dec-25 |
| Sell* | 4 | $319.86 | Ordinary |
08:31:13 - 11-Dec-25 |
| Sell* | 2 | $319.93 | Ordinary |
08:30:20 - 11-Dec-25 |
| Sell* | 30 | $319.93 | Ordinary |
08:30:20 - 11-Dec-25 |
| Sell* | 28 | $319.93 | Ordinary |
08:30:20 - 11-Dec-25 |
| Sell* | 27 | $319.93 | Ordinary |
08:30:20 - 11-Dec-25 |
| Sell* | 38 | $319.93 | Ordinary |
08:30:20 - 11-Dec-25 |
| Sell* | 2 | $319.96 | Ordinary |
08:30:15 - 11-Dec-25 |
| Buy* | 93 | $320.02 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 7 | $320.02 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 78 | $319.99 | Ordinary |
08:30:01 - 11-Dec-25 |
| Buy* | 6 | $319.99 | Ordinary |
08:30:01 - 11-Dec-25 |
| Sell* | 4 | $319.95 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 9 | $319.94 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 40 | $319.94 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 10 | $320.00 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 20 | $320.01 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 2 | $320.01 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 40 | $320.02 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 1 | $320.02 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 30 | $320.03 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 40 | $320.04 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 40 | $320.04 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 2 | $320.10 | Ordinary |
08:29:25 - 11-Dec-25 |
| Sell* | 1 | $320.11 | Ordinary |
08:29:25 - 11-Dec-25 |
| Buy* | 53 | $320.11 | Ordinary |
08:29:03 - 11-Dec-25 |
| Buy* | 40 | $320.11 | Ordinary |
08:29:03 - 11-Dec-25 |
| Buy* | 1 | $320.11 | Ordinary |
08:28:58 - 11-Dec-25 |
| Buy* | 6 | $320.11 | Ordinary |
08:28:31 - 11-Dec-25 |
| Buy* | 72 | $320.11 | Ordinary |
08:28:31 - 11-Dec-25 |
| Buy* | 25 | $320.15 | Ordinary |
08:26:08 - 11-Dec-25 |
| Buy* | 25 | $320.16 | Ordinary |
08:26:08 - 11-Dec-25 |
| Buy* | 7 | $320.23 | Ordinary |
08:25:34 - 11-Dec-25 |
| Buy* | 32 | $320.20 | Ordinary |
08:25:34 - 11-Dec-25 |
| Buy* | 40 | $320.18 | Ordinary |
08:25:34 - 11-Dec-25 |
| Buy* | 40 | $320.18 | Ordinary |
08:25:34 - 11-Dec-25 |
| Buy* | 40 | $320.17 | Ordinary |
08:25:34 - 11-Dec-25 |
| Buy* | 40 | $320.17 | Ordinary |
08:25:34 - 11-Dec-25 |
| Buy* | 1 | $320.15 | Ordinary |
08:25:34 - 11-Dec-25 |
| Buy* | 11 | $320.10 | Ordinary |
08:25:23 - 11-Dec-25 |
| Buy* | 30 | $320.13 | Ordinary |
08:25:23 - 11-Dec-25 |
| Sell* | 2 | $320.09 | Ordinary |
08:25:18 - 11-Dec-25 |
| Sell* | 2 | $320.10 | Ordinary |
08:25:18 - 11-Dec-25 |
| Buy* | 12 | $320.14 | Ordinary |
08:25:11 - 11-Dec-25 |
| Buy* | 25 | $320.14 | Ordinary |
08:25:11 - 11-Dec-25 |
| Buy* | 15 | $320.14 | Ordinary |
08:25:11 - 11-Dec-25 |
| Sell* | 1 | $320.13 | Ordinary |
08:25:10 - 11-Dec-25 |
| Buy* | 18 | $320.17 | Ordinary |
08:24:34 - 11-Dec-25 |
| Buy* | 42 | $320.18 | Ordinary |
08:23:45 - 11-Dec-25 |
| Buy* | 49 | $320.18 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 60 | $320.18 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 15 | $320.16 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 25 | $320.16 | Ordinary |
08:23:44 - 11-Dec-25 |
| Sell* | 3 | $320.18 | Ordinary |
08:23:44 - 11-Dec-25 |
| Buy* | 5 | $320.18 | Ordinary |
08:23:11 - 11-Dec-25 |
| Buy* | 5 | $320.18 | Ordinary |
08:21:47 - 11-Dec-25 |
| Buy* | 10 | $320.15 | Ordinary |
08:21:05 - 11-Dec-25 |
| Sell* | 1 | $320.16 | Ordinary |
08:20:33 - 11-Dec-25 |
| Sell* | 2 | $320.19 | Ordinary |
08:20:33 - 11-Dec-25 |
| Sell* | 2 | $320.22 | Ordinary |
08:20:13 - 11-Dec-25 |
| Sell* | 4 | $320.25 | Ordinary |
08:18:44 - 11-Dec-25 |
| Sell* | 1 | $320.30 | Ordinary |
08:17:56 - 11-Dec-25 |
| Sell* | 2 | $320.22 | Ordinary |
08:17:09 - 11-Dec-25 |
| Sell* | 1 | $320.27 | Ordinary |
08:16:13 - 11-Dec-25 |
| Sell* | 1 | $320.25 | Ordinary |
08:16:01 - 11-Dec-25 |
| Buy* | 1 | $320.26 | Ordinary |
08:15:26 - 11-Dec-25 |
| Sell* | 1 | $320.26 | Ordinary |
08:15:06 - 11-Dec-25 |
| Buy* | 31 | $320.37 | Ordinary |
08:14:39 - 11-Dec-25 |
| Buy* | 3 | $320.37 | Ordinary |
08:14:39 - 11-Dec-25 |
| Buy* | 1 | $320.33 | Ordinary |
08:14:39 - 11-Dec-25 |
| Buy* | 1 | $320.33 | Ordinary |
08:14:39 - 11-Dec-25 |
| Buy* | 10 | $320.31 | Ordinary |
08:14:39 - 11-Dec-25 |
| Buy* | 6 | $320.30 | Ordinary |
08:14:39 - 11-Dec-25 |
| Buy* | 4 | $320.29 | Ordinary |
08:14:28 - 11-Dec-25 |
| Buy* | 2 | $320.21 | Ordinary |
08:14:24 - 11-Dec-25 |
| Buy* | 10 | $320.11 | Ordinary |
08:13:42 - 11-Dec-25 |
| Buy* | 1 | $320.07 | Ordinary |
08:13:40 - 11-Dec-25 |
| Buy* | 1 | $320.01 | Ordinary |
08:13:26 - 11-Dec-25 |
| Buy* | 1 | $319.99 | Ordinary |
08:13:05 - 11-Dec-25 |
| Buy* | 1 | $319.99 | Ordinary |
08:13:02 - 11-Dec-25 |
| Sell* | 200 | $320.05 | Ordinary |
08:12:59 - 11-Dec-25 |
| Sell* | 100 | $320.05 | Ordinary |
08:12:59 - 11-Dec-25 |
| Buy* | 1 | $319.99 | Ordinary |
08:12:24 - 11-Dec-25 |
| Sell* | 1 | $319.88 | Ordinary |
08:11:29 - 11-Dec-25 |
| Sell* | 40 | $319.90 | Ordinary |
08:11:29 - 11-Dec-25 |
| Sell* | 3 | $319.90 | Ordinary |
08:11:29 - 11-Dec-25 |
| Sell* | 50 | $319.90 | Ordinary |
08:11:26 - 11-Dec-25 |
| Sell* | 50 | $319.94 | Ordinary |
08:11:26 - 11-Dec-25 |
| Sell* | 46 | $320.00 | Ordinary |
08:10:37 - 11-Dec-25 |
| Sell* | 19 | $320.00 | Ordinary |
08:10:37 - 11-Dec-25 |
| Sell* | 21 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 20 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 1 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 2 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 10 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 12 | $320.00 | Ordinary |
08:10:36 - 11-Dec-25 |
| Sell* | 38 | $320.00 | Ordinary |
08:10:35 - 11-Dec-25 |
| Sell* | 1 | $320.01 | Ordinary |
08:10:35 - 11-Dec-25 |
| Sell* | 1 | $320.01 | Ordinary |
08:10:35 - 11-Dec-25 |
| Sell* | 100 | $320.01 | Ordinary |
08:10:35 - 11-Dec-25 |
| Sell* | 3 | $320.05 | Ordinary |
08:10:35 - 11-Dec-25 |
| Sell* | 42 | $320.06 | Ordinary |
08:10:35 - 11-Dec-25 |
| Sell* | 28 | $320.06 | Ordinary |
08:10:35 - 11-Dec-25 |
| Sell* | 1 | $320.13 | Ordinary |
08:09:34 - 11-Dec-25 |
| Buy* | 2 | $320.18 | Ordinary |
08:09:25 - 11-Dec-25 |
| Buy* | 2 | $320.13 | Ordinary |
08:08:53 - 11-Dec-25 |
| Buy* | 2 | $320.12 | Ordinary |
08:08:40 - 11-Dec-25 |
| Sell* | 1 | $320.11 | Ordinary |
08:08:10 - 11-Dec-25 |
| Sell* | 1 | $320.14 | Ordinary |
08:08:03 - 11-Dec-25 |
| Buy* | 3 | $320.21 | Ordinary |
08:07:57 - 11-Dec-25 |
| Sell* | 40 | $320.15 | Ordinary |
08:07:55 - 11-Dec-25 |
| Sell* | 14 | $320.17 | Ordinary |
08:07:19 - 11-Dec-25 |
| Sell* | 1 | $320.21 | Ordinary |
08:07:05 - 11-Dec-25 |
| Sell* | 5 | $320.26 | Ordinary |
08:07:05 - 11-Dec-25 |
| Sell* | 1 | $320.40 | Ordinary |
08:06:14 - 11-Dec-25 |
| Sell* | 10 | $320.40 | Ordinary |
08:06:01 - 11-Dec-25 |
| Sell* | 2 | $320.30 | Ordinary |
08:03:59 - 11-Dec-25 |
| Sell* | 6 | $320.40 | Ordinary |
08:03:56 - 11-Dec-25 |
| Sell* | 15 | $320.40 | Ordinary |
08:03:56 - 11-Dec-25 |
| Sell* | 20 | $320.41 | Ordinary |
08:03:56 - 11-Dec-25 |
| Sell* | 20 | $320.41 | Ordinary |
08:03:56 - 11-Dec-25 |
| Buy* | 5 | $320.58 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 60 | $320.53 | Ordinary |
08:03:06 - 11-Dec-25 |
| Buy* | 25 | $320.52 | Ordinary |
08:03:06 - 11-Dec-25 |
| Sell* | 1 | $320.38 | Ordinary |
08:02:48 - 11-Dec-25 |
| Sell* | 2 | $320.46 | Ordinary |
08:02:41 - 11-Dec-25 |
| Sell* | 99 | $320.52 | Ordinary |
08:02:41 - 11-Dec-25 |
| Buy* | 1 | $320.57 | Ordinary |
08:02:38 - 11-Dec-25 |
| Buy* | 5 | $320.57 | Ordinary |
08:02:38 - 11-Dec-25 |
| Sell* | 100 | $320.52 | Ordinary |
08:02:37 - 11-Dec-25 |
| Sell* | 2 | $320.55 | Ordinary |
08:02:12 - 11-Dec-25 |
| Sell* | 25 | $320.57 | Ordinary |
08:02:10 - 11-Dec-25 |
| Sell* | 26 | $320.61 | Ordinary |
08:02:07 - 11-Dec-25 |
| Sell* | 25 | $320.57 | Ordinary |
08:02:06 - 11-Dec-25 |
| Sell* | 3 | $320.65 | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 3 | $320.65 | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 10 | $320.80 | Ordinary |
07:59:41 - 11-Dec-25 |
| Sell* | 3 | $320.80 | Ordinary |
07:59:32 - 11-Dec-25 |
| Sell* | 60 | $320.75 | Ordinary |
07:58:58 - 11-Dec-25 |
| Buy* | 2 | $320.74 | Ordinary |
07:58:24 - 11-Dec-25 |
| Sell* | 2 | $320.68 | Ordinary |
07:56:56 - 11-Dec-25 |
| Sell* | 8 | $320.68 | Ordinary |
07:56:56 - 11-Dec-25 |
| Buy* | 1 | $320.65 | Ordinary |
07:56:45 - 11-Dec-25 |
| Buy* | 46 | $320.55 | Ordinary |
07:54:41 - 11-Dec-25 |
| Sell* | 1 | $320.55 | Ordinary |
07:54:34 - 11-Dec-25 |
| Buy* | 1 | $320.55 | Ordinary |
07:52:08 - 11-Dec-25 |
| Buy* | 1 | $320.55 | Ordinary |
07:51:50 - 11-Dec-25 |
| Sell* | 1 | $320.55 | Ordinary |
07:51:50 - 11-Dec-25 |
| Sell* | 2 | $320.47 | Ordinary |
07:50:59 - 11-Dec-25 |
| Sell* | 1 | $320.43 | Ordinary |
07:50:58 - 11-Dec-25 |
| Sell* | 18 | $320.50 | Ordinary |
07:50:23 - 11-Dec-25 |
| Sell* | 1 | $320.50 | Ordinary |
07:50:07 - 11-Dec-25 |
| Sell* | 1 | $320.50 | Ordinary |
07:50:00 - 11-Dec-25 |
| Sell* | 3 | $320.42 | Ordinary |
07:49:11 - 11-Dec-25 |
| Sell* | 2 | $320.50 | Ordinary |
07:48:19 - 11-Dec-25 |
| Sell* | 1 | $320.55 | Ordinary |
07:48:14 - 11-Dec-25 |
| Sell* | 2 | $320.55 | Ordinary |
07:48:14 - 11-Dec-25 |
| Sell* | 3 | $320.55 | Ordinary |
07:48:14 - 11-Dec-25 |
| Sell* | 2 | $320.55 | Ordinary |
07:48:14 - 11-Dec-25 |
| Sell* | 4 | $320.55 | Ordinary |
07:48:13 - 11-Dec-25 |
| Sell* | 1 | $320.55 | Ordinary |
07:48:13 - 11-Dec-25 |
| Sell* | 1 | $320.55 | Ordinary |
07:48:13 - 11-Dec-25 |
| Sell* | 159 | $320.68 | Ordinary |
07:47:46 - 11-Dec-25 |
| Sell* | 16 | $320.68 | Ordinary |
07:47:46 - 11-Dec-25 |
| Sell* | 2 | $320.68 | Ordinary |
07:47:46 - 11-Dec-25 |
| Sell* | 168 | $320.68 | Ordinary |
07:47:46 - 11-Dec-25 |
| Sell* | 15 | $320.68 | Ordinary |
07:47:46 - 11-Dec-25 |
| Sell* | 25 | $320.65 | Ordinary |
07:47:45 - 11-Dec-25 |
| Sell* | 25 | $320.63 | Ordinary |
07:47:45 - 11-Dec-25 |
| Sell* | 1 | $320.65 | Ordinary |
07:47:36 - 11-Dec-25 |
| Sell* | 32 | $320.82 | Ordinary |
07:45:23 - 11-Dec-25 |
| Sell* | 5 | $320.82 | Ordinary |
07:45:23 - 11-Dec-25 |
| Sell* | 43 | $320.82 | Ordinary |
07:45:23 - 11-Dec-25 |
| Sell* | 10 | $320.80 | Ordinary |
07:43:48 - 11-Dec-25 |
| Buy* | 60 | $320.70 | Ordinary |
07:43:24 - 11-Dec-25 |
| Buy* | 40 | $320.69 | Ordinary |
07:43:24 - 11-Dec-25 |
| Sell* | 11 | $320.57 | Ordinary |
07:43:19 - 11-Dec-25 |
| Sell* | 10 | $320.62 | Ordinary |
07:43:19 - 11-Dec-25 |
| Buy* | 4 | $320.73 | Ordinary |
07:43:14 - 11-Dec-25 |
| Sell* | 10 | $320.84 | Ordinary |
07:42:37 - 11-Dec-25 |
| Sell* | 1 | $320.78 | Ordinary |
07:42:16 - 11-Dec-25 |
| Buy* | 5 | $320.89 | Ordinary |
07:42:07 - 11-Dec-25 |
| Sell* | 4 | $320.79 | Ordinary |
07:41:25 - 11-Dec-25 |
| Sell* | 2 | $321.01 | Ordinary |
07:40:48 - 11-Dec-25 |
| Sell* | 1 | $321.01 | Ordinary |
07:40:48 - 11-Dec-25 |
| Sell* | 103 | $321.05 | Ordinary |
07:40:48 - 11-Dec-25 |
| Buy* | 25 | $321.11 | Ordinary |
07:40:22 - 11-Dec-25 |
| Buy* | 22 | $321.13 | Ordinary |
07:40:19 - 11-Dec-25 |
| Buy* | 30 | $321.13 | Ordinary |
07:40:19 - 11-Dec-25 |
| Buy* | 43 | $321.13 | Ordinary |
07:40:19 - 11-Dec-25 |
| Buy* | 19 | $321.13 | Ordinary |
07:40:19 - 11-Dec-25 |
| Buy* | 60 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 1 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 10 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 10 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 2 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 20 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 1 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 2 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 4 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 5 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 3 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 100 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 5 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 1 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 60 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 196 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 4 | $321.00 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 20 | $320.99 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 7 | $320.98 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 3 | $320.98 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 1 | $320.98 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 1 | $320.98 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 40 | $320.94 | Ordinary |
07:39:28 - 11-Dec-25 |
| Buy* | 100 | $320.90 | Ordinary |
07:39:27 - 11-Dec-25 |
| Buy* | 30 | $320.89 | Ordinary |
07:39:27 - 11-Dec-25 |
| Buy* | 40 | $320.89 | Ordinary |
07:39:27 - 11-Dec-25 |
| Buy* | 20 | $320.83 | Ordinary |
07:39:10 - 11-Dec-25 |
| Sell* | 5 | $320.77 | Ordinary |
07:38:35 - 11-Dec-25 |
| Buy* | 2 | $320.70 | Ordinary |
07:38:12 - 11-Dec-25 |
| Buy* | 1 | $320.62 | Ordinary |
07:36:23 - 11-Dec-25 |
| Sell* | 5 | $320.59 | Ordinary |
07:34:10 - 11-Dec-25 |
| Sell* | 9 | $320.64 | Ordinary |
07:34:02 - 11-Dec-25 |
| Buy* | 20 | $320.70 | Ordinary |
07:33:51 - 11-Dec-25 |
| Buy* | 4 | $320.67 | Ordinary |
07:33:51 - 11-Dec-25 |
| Buy* | 60 | $320.60 | Ordinary |
07:33:16 - 11-Dec-25 |
| Sell* | 40 | $320.60 | Ordinary |
07:33:16 - 11-Dec-25 |
| Buy* | 30 | $320.60 | Ordinary |
07:33:14 - 11-Dec-25 |
| Sell* | 70 | $320.60 | Ordinary |
07:33:14 - 11-Dec-25 |
| Buy* | 10 | $320.60 | Ordinary |
07:33:12 - 11-Dec-25 |
| Sell* | 70 | $320.60 | Ordinary |
07:33:12 - 11-Dec-25 |
| Sell* | 20 | $320.60 | Ordinary |
07:33:12 - 11-Dec-25 |
| Sell* | 20 | $320.60 | Ordinary |
07:33:10 - 11-Dec-25 |
| Sell* | 40 | $320.61 | Ordinary |
07:33:10 - 11-Dec-25 |
| Sell* | 40 | $320.61 | Ordinary |
07:33:10 - 11-Dec-25 |
| Buy* | 100 | $320.61 | Ordinary |
07:32:57 - 11-Dec-25 |
| Buy* | 20 | $320.67 | Ordinary |
07:31:51 - 11-Dec-25 |
| Buy* | 30 | $320.63 | Ordinary |
07:31:51 - 11-Dec-25 |
| Buy* | 1 | $320.80 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 432 | $320.80 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 1 | $320.80 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 6 | $320.80 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 61 | $320.80 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 30 | $320.62 | Ordinary |
07:30:42 - 11-Dec-25 |
| Buy* | 30 | $320.62 | Ordinary |
07:30:42 - 11-Dec-25 |
| Buy* | 40 | $320.63 | Ordinary |
07:30:42 - 11-Dec-25 |
| Buy* | 1 | $320.70 | Ordinary |
07:30:42 - 11-Dec-25 |
| Buy* | 325 | $320.70 | Ordinary |
07:30:42 - 11-Dec-25 |
| Buy* | 91 | $320.70 | Ordinary |
07:30:42 - 11-Dec-25 |
| Buy* | 7 | $320.70 | Ordinary |
07:30:42 - 11-Dec-25 |
| Buy* | 100 | $320.61 | Ordinary |
07:30:40 - 11-Dec-25 |
| Buy* | 1 | $320.58 | Ordinary |
07:30:05 - 11-Dec-25 |
| Sell* | 1 | $320.51 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 45 | $320.52 | Ordinary |
07:29:27 - 11-Dec-25 |
| Sell* | 5 | $320.49 | Ordinary |
07:29:24 - 11-Dec-25 |
| Buy* | 8 | $320.58 | Ordinary |
07:29:07 - 11-Dec-25 |
| Buy* | 14 | $320.48 | Ordinary |
07:28:55 - 11-Dec-25 |
| Buy* | 1 | $320.48 | Ordinary |
07:28:55 - 11-Dec-25 |
| Sell* | 6 | $320.47 | Ordinary |
07:28:41 - 11-Dec-25 |
| Sell* | 25 | $320.49 | Ordinary |
07:28:16 - 11-Dec-25 |
| Sell* | 2 | $320.47 | Ordinary |
07:28:07 - 11-Dec-25 |
| Sell* | 30 | $320.55 | Ordinary |
07:25:20 - 11-Dec-25 |
| Sell* | 20 | $320.53 | Ordinary |
07:25:20 - 11-Dec-25 |
| Sell* | 40 | $320.54 | Ordinary |
07:25:20 - 11-Dec-25 |
| Sell* | 20 | $320.52 | Ordinary |
07:25:20 - 11-Dec-25 |
| Sell* | 20 | $320.52 | Ordinary |
07:25:20 - 11-Dec-25 |
| Sell* | 100 | $320.51 | Ordinary |
07:25:20 - 11-Dec-25 |
| Sell* | 50 | $320.52 | Ordinary |
07:25:20 - 11-Dec-25 |
| Sell* | 20 | $320.51 | Ordinary |
07:25:20 - 11-Dec-25 |
| Buy* | 4 | $320.40 | Ordinary |
07:24:13 - 11-Dec-25 |
| Buy* | 24 | $320.40 | Ordinary |
07:24:13 - 11-Dec-25 |
| Sell* | 25 | $320.38 | Ordinary |
07:23:51 - 11-Dec-25 |
| Buy* | 14 | $320.65 | Ordinary |
07:22:06 - 11-Dec-25 |
| Buy* | 1 | $320.65 | Ordinary |
07:22:06 - 11-Dec-25 |
| Buy* | 10 | $320.63 | Ordinary |
07:21:41 - 11-Dec-25 |
| Buy* | 20 | $320.20 | Ordinary |
07:19:41 - 11-Dec-25 |
| Sell* | 1 | $320.20 | Ordinary |
07:19:04 - 11-Dec-25 |
| Buy* | 8 | $320.22 | Ordinary |
07:18:03 - 11-Dec-25 |
| Buy* | 2 | $320.22 | Ordinary |
07:18:03 - 11-Dec-25 |
| Sell* | 25 | $320.24 | Ordinary |
07:17:39 - 11-Dec-25 |
| Buy* | 10 | $320.35 | Ordinary |
07:17:03 - 11-Dec-25 |
| Buy* | 40 | $320.34 | Ordinary |
07:17:03 - 11-Dec-25 |
| Sell* | 1 | $320.42 | Ordinary |
07:16:06 - 11-Dec-25 |
| Sell* | 1 | $320.49 | Ordinary |
07:16:06 - 11-Dec-25 |
| Sell* | 1 | $320.49 | Ordinary |
07:16:06 - 11-Dec-25 |
| Sell* | 1 | $320.49 | Ordinary |
07:16:06 - 11-Dec-25 |
| Sell* | 1 | $320.49 | Ordinary |
07:16:06 - 11-Dec-25 |
| Sell* | 1 | $320.49 | Ordinary |
07:16:06 - 11-Dec-25 |
| Buy* | 4 | $320.61 | Ordinary |
07:15:34 - 11-Dec-25 |
| Sell* | 50 | $320.62 | Ordinary |
07:14:38 - 11-Dec-25 |
| Buy* | 1 | $320.52 | Ordinary |
07:13:47 - 11-Dec-25 |
| Sell* | 30 | $320.51 | Ordinary |
07:13:45 - 11-Dec-25 |
| Sell* | 1 | $320.51 | Ordinary |
07:13:45 - 11-Dec-25 |
| Buy* | 5 | $320.48 | Ordinary |
07:13:40 - 11-Dec-25 |
| Sell* | 1 | $320.44 | Ordinary |
07:13:07 - 11-Dec-25 |
| Sell* | 10 | $320.56 | Ordinary |
07:13:06 - 11-Dec-25 |
| Buy* | 19 | $320.62 | Ordinary |
07:13:01 - 11-Dec-25 |
| Buy* | 1 | $320.62 | Ordinary |
07:13:01 - 11-Dec-25 |
| Buy* | 25 | $320.56 | Ordinary |
07:12:51 - 11-Dec-25 |
| Sell* | 953 | $320.66 | Ordinary |
07:12:35 - 11-Dec-25 |
| Sell* | 100 | $320.66 | Ordinary |
07:12:35 - 11-Dec-25 |
| Sell* | 30 | $320.66 | Ordinary |
07:12:35 - 11-Dec-25 |
| Sell* | 41 | $320.66 | Ordinary |
07:12:35 - 11-Dec-25 |
| Sell* | 106 | $320.66 | Ordinary |
07:12:35 - 11-Dec-25 |
| Buy* | 78 | $320.70 | Ordinary |
07:12:34 - 11-Dec-25 |
| Buy* | 41 | $320.69 | Ordinary |
07:12:34 - 11-Dec-25 |
| Buy* | 29 | $320.69 | Ordinary |
07:12:34 - 11-Dec-25 |
| Sell* | 40 | $320.70 | Ordinary |
07:12:12 - 11-Dec-25 |
| Sell* | 40 | $320.70 | Ordinary |
07:12:12 - 11-Dec-25 |
| Sell* | 4 | $320.70 | Ordinary |
07:12:12 - 11-Dec-25 |
| Sell* | 60 | $320.72 | Ordinary |
07:12:12 - 11-Dec-25 |
| Sell* | 40 | $320.72 | Ordinary |
07:12:12 - 11-Dec-25 |
| Sell* | 17 | $320.73 | Ordinary |
07:12:12 - 11-Dec-25 |
| Sell* | 99 | $320.66 | Ordinary |
07:11:59 - 11-Dec-25 |
| Sell* | 60 | $320.66 | Ordinary |
07:11:59 - 11-Dec-25 |
| Sell* | 40 | $320.67 | Ordinary |
07:11:59 - 11-Dec-25 |
| Buy* | 2 | $320.70 | Ordinary |
07:11:59 - 11-Dec-25 |
| Buy* | 21 | $320.70 | Ordinary |
07:11:59 - 11-Dec-25 |
| Buy* | 9 | $320.70 | Ordinary |
07:11:59 - 11-Dec-25 |
| Buy* | 1 | $320.69 | Ordinary |
07:11:59 - 11-Dec-25 |
| Buy* | 100 | $320.62 | Ordinary |
07:11:32 - 11-Dec-25 |
| Sell* | 205 | $320.46 | Ordinary |
07:10:34 - 11-Dec-25 |
| Sell* | 45 | $320.46 | Ordinary |
07:10:34 - 11-Dec-25 |
| Sell* | 5 | $320.49 | Ordinary |
07:10:34 - 11-Dec-25 |
| Sell* | 40 | $320.50 | Ordinary |
07:10:34 - 11-Dec-25 |
| Sell* | 10 | $320.50 | Ordinary |
07:10:34 - 11-Dec-25 |
| Sell* | 60 | $320.50 | Ordinary |
07:10:34 - 11-Dec-25 |
| Sell* | 40 | $320.51 | Ordinary |
07:10:34 - 11-Dec-25 |
| Sell* | 21 | $320.49 | Ordinary |
07:10:07 - 11-Dec-25 |
| Sell* | 61 | $320.44 | Ordinary |
07:10:02 - 11-Dec-25 |
| Buy* | 207 | $320.27 | Ordinary |
07:09:42 - 11-Dec-25 |
| Buy* | 43 | $320.27 | Ordinary |
07:09:42 - 11-Dec-25 |
| Buy* | 55 | $320.25 | Ordinary |
07:09:42 - 11-Dec-25 |
| Buy* | 100 | $320.25 | Ordinary |
07:09:42 - 11-Dec-25 |
| Buy* | 25 | $320.26 | Ordinary |
07:09:39 - 11-Dec-25 |
| Buy* | 1 | $320.27 | Ordinary |
07:09:23 - 11-Dec-25 |
| Unknown* | 1 | $320.28 | Ordinary |
07:08:59 - 11-Dec-25 |
| Buy* | 4 | $320.31 | Ordinary |
07:07:33 - 11-Dec-25 |
| Buy* | 30 | $320.30 | Ordinary |
07:07:33 - 11-Dec-25 |
| Sell* | 57 | $320.27 | Ordinary |
07:06:31 - 11-Dec-25 |
| Sell* | 1 | $320.26 | Ordinary |
07:06:31 - 11-Dec-25 |
| Sell* | 30 | $320.30 | Ordinary |
07:06:31 - 11-Dec-25 |
| Sell* | 1 | $320.37 | Ordinary |
07:06:16 - 11-Dec-25 |
| Buy* | 1 | $320.36 | Ordinary |
07:06:16 - 11-Dec-25 |
| Buy* | 1 | $320.35 | Ordinary |
07:05:57 - 11-Dec-25 |
| Buy* | 25 | $320.15 | Ordinary |
07:05:49 - 11-Dec-25 |
| Sell* | 25 | $320.18 | Ordinary |
07:05:49 - 11-Dec-25 |
| Sell* | 10 | $320.25 | Ordinary |
07:05:43 - 11-Dec-25 |
| Buy* | 20 | $320.24 | Ordinary |
07:05:43 - 11-Dec-25 |
| Sell* | 1 | $320.25 | Ordinary |
07:05:11 - 11-Dec-25 |
| Sell* | 58 | $320.25 | Ordinary |
07:05:11 - 11-Dec-25 |
| Sell* | 40 | $320.25 | Ordinary |
07:05:11 - 11-Dec-25 |
| Sell* | 2 | $320.25 | Ordinary |
07:05:11 - 11-Dec-25 |
| Sell* | 2 | $320.29 | Ordinary |
07:05:07 - 11-Dec-25 |
| Buy* | 1 | $320.28 | Ordinary |
07:04:44 - 11-Dec-25 |
| Buy* | 8 | $320.24 | Ordinary |
07:04:44 - 11-Dec-25 |
| Buy* | 1 | $320.25 | Ordinary |
07:04:44 - 11-Dec-25 |
| Buy* | 4 | $320.19 | Ordinary |
07:04:00 - 11-Dec-25 |
| Buy* | 100 | $320.17 | Ordinary |
07:04:00 - 11-Dec-25 |
| Buy* | 4 | $320.04 | Ordinary |
07:03:05 - 11-Dec-25 |
| Buy* | 8 | $320.01 | Ordinary |
07:03:04 - 11-Dec-25 |
| Sell* | 1 | $319.97 | Ordinary |
07:03:01 - 11-Dec-25 |
| Buy* | 2 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 20 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 100 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 112 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 8 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 40 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 57 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 3 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 2 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 44 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 6 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 1 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 10 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 4 | $320.00 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 1 | $319.98 | Ordinary |
07:02:50 - 11-Dec-25 |
| Buy* | 32 | $319.92 | Ordinary |
07:01:50 - 11-Dec-25 |
| Buy* | 68 | $319.92 | Ordinary |
07:01:50 - 11-Dec-25 |
| Buy* | 32 | $319.90 | Ordinary |
07:01:50 - 11-Dec-25 |
| Buy* | 10 | $319.84 | Ordinary |
07:01:48 - 11-Dec-25 |
| Sell* | 3 | $319.75 | Ordinary |
07:01:40 - 11-Dec-25 |
| Sell* | 8 | $319.81 | Ordinary |
07:01:31 - 11-Dec-25 |
| Buy* | 1 | $319.81 | Ordinary |
07:01:31 - 11-Dec-25 |
| Sell* | 5 | $319.81 | Ordinary |
07:01:31 - 11-Dec-25 |
| Buy* | 6 | $319.81 | Ordinary |
07:01:30 - 11-Dec-25 |
| Buy* | 5 | $319.89 | Ordinary |
07:01:28 - 11-Dec-25 |
| Buy* | 19 | $319.90 | Ordinary |
07:01:05 - 11-Dec-25 |
| Buy* | 11 | $319.90 | Ordinary |
07:01:05 - 11-Dec-25 |
| Buy* | 10 | $319.96 | Ordinary |
07:00:20 - 11-Dec-25 |
| Buy* | 1 | $319.86 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 10 | $319.85 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 30 | $319.85 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 30 | $319.85 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 3 | $319.83 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 40 | $319.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $319.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $319.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $319.70 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $319.77 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $319.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $319.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $319.86 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 40 | $319.85 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 30 | $319.85 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 15 | $319.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 25 | $319.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 100 | $319.80 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $319.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 30 | $319.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 40 | $319.81 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $319.82 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 6 | $319.88 | Ordinary |
06:59:57 - 11-Dec-25 |
| Buy* | 14 | $319.87 | Ordinary |
06:59:57 - 11-Dec-25 |
| Buy* | 50 | $319.87 | Ordinary |
06:59:57 - 11-Dec-25 |
| Buy* | 6 | $319.87 | Ordinary |
06:59:57 - 11-Dec-25 |
| Sell* | 14 | $319.80 | Ordinary |
06:59:42 - 11-Dec-25 |
| Sell* | 1 | $319.80 | Ordinary |
06:59:41 - 11-Dec-25 |
| Buy* | 20 | $319.86 | Ordinary |
06:59:11 - 11-Dec-25 |
| Buy* | 10 | $319.85 | Ordinary |
06:59:11 - 11-Dec-25 |
| Buy* | 10 | $319.85 | Ordinary |
06:59:09 - 11-Dec-25 |
| Buy* | 9 | $319.85 | Ordinary |
06:59:09 - 11-Dec-25 |
| Buy* | 2 | $319.84 | Ordinary |
06:59:09 - 11-Dec-25 |
| Buy* | 2 | $319.84 | Ordinary |
06:59:08 - 11-Dec-25 |
| Buy* | 4 | $319.89 | Ordinary |
06:58:49 - 11-Dec-25 |
| Sell* | 20 | $319.83 | Ordinary |
06:57:47 - 11-Dec-25 |
| Buy* | 12 | $319.89 | Ordinary |
06:57:28 - 11-Dec-25 |
| Buy* | 10 | $319.90 | Ordinary |
06:57:28 - 11-Dec-25 |
| Buy* | 1 | $319.89 | Ordinary |
06:57:09 - 11-Dec-25 |
| Buy* | 1 | $319.89 | Ordinary |
06:56:49 - 11-Dec-25 |
| Buy* | 4 | $319.86 | Ordinary |
06:56:43 - 11-Dec-25 |
| Buy* | 25 | $319.95 | Ordinary |
06:55:08 - 11-Dec-25 |
| Buy* | 2 | $319.95 | Ordinary |
06:55:08 - 11-Dec-25 |
| Sell* | 34 | $319.80 | Ordinary |
06:54:37 - 11-Dec-25 |
| Buy* | 40 | $319.80 | Ordinary |
06:54:27 - 11-Dec-25 |
| Buy* | 100 | $319.80 | Ordinary |
06:54:27 - 11-Dec-25 |
| Buy* | 40 | $319.81 | Ordinary |
06:54:27 - 11-Dec-25 |
| Buy* | 40 | $319.81 | Ordinary |
06:54:26 - 11-Dec-25 |
| Buy* | 10 | $319.85 | Ordinary |
06:54:22 - 11-Dec-25 |
| Buy* | 2 | $319.86 | Ordinary |
06:54:08 - 11-Dec-25 |
| Buy* | 2 | $319.86 | Ordinary |
06:54:08 - 11-Dec-25 |
| Buy* | 40 | $319.83 | Ordinary |
06:54:06 - 11-Dec-25 |
| Buy* | 20 | $319.89 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 21 | $319.88 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 18 | $319.88 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 22 | $319.86 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 20 | $319.86 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 39 | $319.86 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 39 | $319.86 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 1 | $319.84 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 40 | $319.81 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 29 | $319.85 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 37 | $319.80 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 20 | $319.81 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 40 | $319.80 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 280 | $319.80 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 1 | $319.75 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 30 | $319.70 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 30 | $319.68 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 27 | $319.64 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 3 | $319.64 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 1 | $319.64 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 2 | $319.64 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 2 | $319.55 | Ordinary |
06:53:47 - 11-Dec-25 |
| Sell* | 2 | $319.49 | Ordinary |
06:53:47 - 11-Dec-25 |
| Sell* | 2 | $319.49 | Ordinary |
06:53:47 - 11-Dec-25 |
| Buy* | 10 | $319.40 | Ordinary |
06:53:35 - 11-Dec-25 |
| Buy* | 20 | $319.39 | Ordinary |
06:53:35 - 11-Dec-25 |
| Buy* | 50 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Buy* | 30 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Buy* | 40 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Buy* | 76 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Buy* | 40 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Buy* | 5 | $319.30 | Ordinary |
06:53:32 - 11-Dec-25 |
| Sell* | 2 | $319.24 | Ordinary |
06:52:25 - 11-Dec-25 |
| Buy* | 1 | $319.24 | Ordinary |
06:51:49 - 11-Dec-25 |
| Buy* | 1 | $319.25 | Ordinary |
06:50:57 - 11-Dec-25 |
| Buy* | 23 | $319.25 | Ordinary |
06:50:57 - 11-Dec-25 |
| Sell* | 15 | $319.10 | Ordinary |
06:50:19 - 11-Dec-25 |
| Sell* | 23 | $319.10 | Ordinary |
06:50:19 - 11-Dec-25 |
| Buy* | 50 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 30 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 34 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 6 | $319.28 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 35 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 10 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 40 | $319.30 | Ordinary |
06:50:00 - 11-Dec-25 |
| Buy* | 10 | $319.15 | Ordinary |
06:49:48 - 11-Dec-25 |
| Buy* | 1 | $319.15 | Ordinary |
06:49:48 - 11-Dec-25 |
| Unknown* | 17 | $319.11 | Ordinary |
06:49:12 - 11-Dec-25 |
| Buy* | 7 | $319.10 | Ordinary |
06:46:44 - 11-Dec-25 |
| Buy* | 3 | $319.10 | Ordinary |
06:46:44 - 11-Dec-25 |
| Buy* | 4 | $319.03 | Ordinary |
06:46:32 - 11-Dec-25 |
| Buy* | 30 | $319.03 | Ordinary |
06:46:32 - 11-Dec-25 |
| Buy* | 11 | $319.03 | Ordinary |
06:46:32 - 11-Dec-25 |
| Buy* | 1 | $318.98 | Ordinary |
06:46:26 - 11-Dec-25 |
| Sell* | 5 | $318.90 | Ordinary |
06:44:01 - 11-Dec-25 |
| Sell* | 3 | $318.90 | Ordinary |
06:44:01 - 11-Dec-25 |
| Sell* | 9 | $318.98 | Ordinary |
06:42:33 - 11-Dec-25 |
| Sell* | 1 | $318.98 | Ordinary |
06:42:33 - 11-Dec-25 |
| Sell* | 66 | $318.98 | Ordinary |
06:40:52 - 11-Dec-25 |
| Sell* | 74 | $318.98 | Ordinary |
06:40:47 - 11-Dec-25 |
| Sell* | 40 | $318.97 | Ordinary |
06:40:40 - 11-Dec-25 |
| Sell* | 15 | $318.95 | Ordinary |
06:39:00 - 11-Dec-25 |
| Sell* | 1 | $319.00 | Ordinary |
06:38:39 - 11-Dec-25 |
| Sell* | 1 | $319.09 | Ordinary |
06:37:35 - 11-Dec-25 |
| Sell* | 1 | $319.01 | Ordinary |
06:37:28 - 11-Dec-25 |
| Buy* | 45 | $319.09 | Ordinary |
06:35:10 - 11-Dec-25 |
| Buy* | 4 | $319.09 | Ordinary |
06:35:10 - 11-Dec-25 |
| Buy* | 2 | $319.09 | Ordinary |
06:35:10 - 11-Dec-25 |
| Buy* | 9 | $319.02 | Ordinary |
06:34:59 - 11-Dec-25 |
| Buy* | 1 | $319.06 | Ordinary |
06:33:57 - 11-Dec-25 |
| Buy* | 21 | $319.04 | Ordinary |
06:33:26 - 11-Dec-25 |
| Buy* | 45 | $319.04 | Ordinary |
06:33:26 - 11-Dec-25 |
| Buy* | 7 | $319.04 | Ordinary |
06:33:26 - 11-Dec-25 |
| Buy* | 32 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 11 | $319.28 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 14 | $319.29 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 29 | $319.29 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 29 | $319.28 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 1 | $319.28 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 10 | $319.29 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 50 | $319.29 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 14 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 40 | $319.29 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 14 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 81 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 37 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 69 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 12 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 2 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 150 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 40 | $319.31 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 49 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:32:06 - 11-Dec-25 |
| Buy* | 1 | $319.30 | Ordinary |
06:32:04 - 11-Dec-25 |
| Buy* | 42 | $319.30 | Ordinary |
06:32:04 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:32:04 - 11-Dec-25 |
| Buy* | 13 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 25 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 8 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 45 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 26 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 29 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 29 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 19 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:31:47 - 11-Dec-25 |
| Buy* | 52 | $319.30 | Ordinary |
06:31:46 - 11-Dec-25 |
| Buy* | 42 | $319.30 | Ordinary |
06:31:46 - 11-Dec-25 |
| Buy* | 48 | $319.30 | Ordinary |
06:31:46 - 11-Dec-25 |
| Buy* | 2 | $319.30 | Ordinary |
06:31:46 - 11-Dec-25 |
| Buy* | 98 | $319.30 | Ordinary |
06:31:46 - 11-Dec-25 |
| Buy* | 50 | $319.30 | Ordinary |
06:31:42 - 11-Dec-25 |
| Buy* | 16 | $319.30 | Ordinary |
06:30:18 - 11-Dec-25 |
| Buy* | 2 | $319.29 | Ordinary |
06:30:18 - 11-Dec-25 |
| Buy* | 8 | $319.30 | Ordinary |
06:30:18 - 11-Dec-25 |
| Buy* | 16 | $319.30 | Ordinary |
06:30:18 - 11-Dec-25 |
| Buy* | 74 | $319.30 | Ordinary |
06:30:18 - 11-Dec-25 |
| Buy* | 2 | $319.29 | Ordinary |
06:30:18 - 11-Dec-25 |
| Buy* | 26 | $319.28 | Ordinary |
06:30:13 - 11-Dec-25 |
| Buy* | 40 | $319.30 | Ordinary |
06:30:12 - 11-Dec-25 |
| Buy* | 29 | $319.30 | Ordinary |
06:30:12 - 11-Dec-25 |
| Buy* | 19 | $319.30 | Ordinary |
06:30:12 - 11-Dec-25 |
| Buy* | 1 | $319.30 | Ordinary |
06:30:12 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:30:12 - 11-Dec-25 |
| Buy* | 5 | $319.30 | Ordinary |
06:30:12 - 11-Dec-25 |
| Buy* | 100 | $319.30 | Ordinary |
06:30:12 - 11-Dec-25 |
| Buy* | 10 | $319.12 | Ordinary |
06:28:57 - 11-Dec-25 |
| Buy* | 9 | $319.16 | Ordinary |
06:28:48 - 11-Dec-25 |
| Buy* | 25 | $319.09 | Ordinary |
06:28:47 - 11-Dec-25 |
| Buy* | 18 | $319.12 | Ordinary |
06:28:14 - 11-Dec-25 |
| Buy* | 10 | $319.04 | Ordinary |
06:27:16 - 11-Dec-25 |
| Buy* | 60 | $318.99 | Ordinary |
06:27:16 - 11-Dec-25 |
| Buy* | 40 | $318.99 | Ordinary |
06:27:16 - 11-Dec-25 |
| Buy* | 3 | $319.04 | Ordinary |
06:24:46 - 11-Dec-25 |
| Buy* | 10 | $319.07 | Ordinary |
06:23:59 - 11-Dec-25 |
| Buy* | 12 | $319.06 | Ordinary |
06:23:59 - 11-Dec-25 |
| Buy* | 10 | $319.05 | Ordinary |
06:23:59 - 11-Dec-25 |
| Buy* | 40 | $319.01 | Ordinary |
06:23:29 - 11-Dec-25 |
| Buy* | 7 | $319.02 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 50 | $319.00 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 1 | $319.01 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 100 | $319.03 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 1 | $319.00 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 1 | $319.00 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 1 | $318.98 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 1 | $318.86 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 7 | $318.86 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 60 | $318.82 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 1 | $318.85 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 1 | $318.85 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 40 | $318.82 | Ordinary |
06:23:05 - 11-Dec-25 |
| Buy* | 2 | $318.85 | Ordinary |
06:19:20 - 11-Dec-25 |
| Buy* | 25 | $318.79 | Ordinary |
06:19:09 - 11-Dec-25 |
| Sell* | 17 | $318.74 | Ordinary |
06:18:36 - 11-Dec-25 |
| Sell* | 40 | $318.74 | Ordinary |
06:18:36 - 11-Dec-25 |
| Sell* | 200 | $318.74 | Ordinary |
06:18:36 - 11-Dec-25 |
| Sell* | 100 | $318.74 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 6 | $318.74 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 20 | $318.74 | Ordinary |
06:18:34 - 11-Dec-25 |
| Sell* | 40 | $318.74 | Ordinary |
06:18:34 - 11-Dec-25 |
| Sell* | 100 | $318.74 | Ordinary |
06:18:34 - 11-Dec-25 |
| Sell* | 40 | $318.73 | Ordinary |
06:18:34 - 11-Dec-25 |
| Sell* | 4 | $318.74 | Ordinary |
06:18:17 - 11-Dec-25 |
| Sell* | 19 | $318.74 | Ordinary |
06:18:17 - 11-Dec-25 |
| Sell* | 40 | $318.74 | Ordinary |
06:18:17 - 11-Dec-25 |
| Sell* | 46 | $318.74 | Ordinary |
06:18:17 - 11-Dec-25 |
| Sell* | 5 | $318.74 | Ordinary |
06:18:17 - 11-Dec-25 |
| Sell* | 200 | $318.74 | Ordinary |
06:16:54 - 11-Dec-25 |
| Buy* | 3 | $318.77 | Ordinary |
06:15:25 - 11-Dec-25 |
| Sell* | 54 | $318.76 | Ordinary |
06:15:14 - 11-Dec-25 |
| Sell* | 1 | $318.69 | Ordinary |
06:13:23 - 11-Dec-25 |
| Sell* | 2 | $318.78 | Ordinary |
06:12:33 - 11-Dec-25 |
| Buy* | 2 | $318.80 | Ordinary |
06:12:22 - 11-Dec-25 |
| Sell* | 100 | $318.75 | Ordinary |
06:11:52 - 11-Dec-25 |
| Buy* | 30 | $318.73 | Ordinary |
06:11:31 - 11-Dec-25 |
| Buy* | 25 | $318.71 | Ordinary |
06:11:27 - 11-Dec-25 |
| Sell* | 1 | $318.71 | Ordinary |
06:11:13 - 11-Dec-25 |
| Sell* | 25 | $318.73 | Ordinary |
06:11:10 - 11-Dec-25 |
| Buy* | 13 | $318.69 | Ordinary |
06:09:55 - 11-Dec-25 |
| Sell* | 4 | $318.65 | Ordinary |
06:06:10 - 11-Dec-25 |
| Sell* | 25 | $318.64 | Ordinary |
06:04:44 - 11-Dec-25 |
| Sell* | 1 | $318.64 | Ordinary |
06:04:33 - 11-Dec-25 |
| Buy* | 6 | $318.66 | Ordinary |
06:03:32 - 11-Dec-25 |
| Buy* | 28 | $318.66 | Ordinary |
06:03:32 - 11-Dec-25 |
| Sell* | 1 | $318.64 | Ordinary |
06:03:18 - 11-Dec-25 |
| Unknown* | 2 | $318.61 | Ordinary |
06:02:27 - 11-Dec-25 |
| Buy* | 1 | $318.62 | Ordinary |
06:01:46 - 11-Dec-25 |
| Buy* | 10 | $318.57 | Ordinary |
06:01:24 - 11-Dec-25 |
| Buy* | 25 | $318.56 | Ordinary |
05:59:02 - 11-Dec-25 |
| Sell* | 50 | $318.515 | Ordinary |
05:58:45 - 11-Dec-25 |
| Sell* | 10 | $318.50 | Ordinary |
05:58:26 - 11-Dec-25 |
| Sell* | 3 | $318.51 | Ordinary |
05:58:26 - 11-Dec-25 |
| Buy* | 16 | $318.51 | Ordinary |
05:55:27 - 11-Dec-25 |
| Sell* | 1 | $318.72 | Ordinary |
05:54:50 - 11-Dec-25 |
| Sell* | 10 | $318.72 | Ordinary |
05:54:50 - 11-Dec-25 |
| Sell* | 1 | $318.82 | Ordinary |
05:54:41 - 11-Dec-25 |
| Sell* | 25 | $318.84 | Ordinary |
05:54:41 - 11-Dec-25 |
| Sell* | 25 | $318.84 | Ordinary |
05:54:41 - 11-Dec-25 |
| Sell* | 1 | $318.85 | Ordinary |
05:54:40 - 11-Dec-25 |
| Sell* | 5 | $318.85 | Ordinary |
05:54:40 - 11-Dec-25 |
| Sell* | 5 | $318.91 | Ordinary |
05:53:36 - 11-Dec-25 |
| Buy* | 20 | $318.80 | Ordinary |
05:51:51 - 11-Dec-25 |
| Buy* | 7 | $318.79 | Ordinary |
05:51:40 - 11-Dec-25 |
| Buy* | 10 | $318.77 | Ordinary |
05:50:50 - 11-Dec-25 |
| Buy* | 10 | $318.74 | Ordinary |
05:50:35 - 11-Dec-25 |
| Buy* | 1 | $318.71 | Ordinary |
05:50:35 - 11-Dec-25 |
| Buy* | 17 | $318.66 | Ordinary |
05:50:26 - 11-Dec-25 |
| Buy* | 1 | $318.63 | Ordinary |
05:46:56 - 11-Dec-25 |
| Sell* | 4 | $318.62 | Ordinary |
05:43:02 - 11-Dec-25 |
| Buy* | 1 | $318.68 | Ordinary |
05:42:39 - 11-Dec-25 |
| Buy* | 1 | $318.62 | Ordinary |
05:42:04 - 11-Dec-25 |
| Sell* | 10 | $318.57 | Ordinary |
05:42:02 - 11-Dec-25 |
| Sell* | 9 | $318.59 | Ordinary |
05:41:53 - 11-Dec-25 |
| Sell* | 1 | $318.61 | Ordinary |
05:41:53 - 11-Dec-25 |
| Sell* | 2 | $318.66 | Ordinary |
05:40:24 - 11-Dec-25 |
| Sell* | 2 | $318.68 | Ordinary |
05:40:24 - 11-Dec-25 |
| Sell* | 38 | $318.68 | Ordinary |
05:40:24 - 11-Dec-25 |
| Sell* | 1 | $318.68 | Ordinary |
05:40:18 - 11-Dec-25 |
| Sell* | 2 | $318.71 | Ordinary |
05:40:18 - 11-Dec-25 |
| Sell* | 2 | $318.71 | Ordinary |
05:40:18 - 11-Dec-25 |
| Sell* | 2 | $318.72 | Ordinary |
05:40:18 - 11-Dec-25 |
| Sell* | 2 | $318.74 | Ordinary |
05:40:18 - 11-Dec-25 |
| Sell* | 2 | $318.75 | Ordinary |
05:40:05 - 11-Dec-25 |
| Sell* | 1 | $318.76 | Ordinary |
05:40:05 - 11-Dec-25 |
| Buy* | 7 | $318.78 | Ordinary |
05:38:52 - 11-Dec-25 |
| Buy* | 10 | $318.78 | Ordinary |
05:38:52 - 11-Dec-25 |
| Buy* | 25 | $318.70 | Ordinary |
05:38:42 - 11-Dec-25 |
| Buy* | 25 | $318.71 | Ordinary |
05:38:42 - 11-Dec-25 |
| Buy* | 2 | $318.70 | Ordinary |
05:38:42 - 11-Dec-25 |
| Buy* | 9 | $318.86 | Ordinary |
05:38:22 - 11-Dec-25 |
| Buy* | 25 | $318.79 | Ordinary |
05:38:15 - 11-Dec-25 |
| Buy* | 25 | $318.81 | Ordinary |
05:38:15 - 11-Dec-25 |
| Buy* | 100 | $318.81 | Ordinary |
05:38:15 - 11-Dec-25 |
| Buy* | 12 | $318.97 | Ordinary |
05:38:11 - 11-Dec-25 |
| Buy* | 2 | $318.95 | Ordinary |
05:38:11 - 11-Dec-25 |
| Sell* | 25 | $318.83 | Ordinary |
05:37:45 - 11-Dec-25 |
| Buy* | 7 | $318.74 | Ordinary |
05:37:45 - 11-Dec-25 |
| Buy* | 20 | $318.69 | Ordinary |
05:37:14 - 11-Dec-25 |
| Buy* | 20 | $318.65 | Ordinary |
05:36:17 - 11-Dec-25 |
| Buy* | 27 | $318.57 | Ordinary |
05:36:04 - 11-Dec-25 |
| Sell* | 2 | $318.59 | Ordinary |
05:36:02 - 11-Dec-25 |
| Sell* | 36 | $318.61 | Ordinary |
05:35:27 - 11-Dec-25 |
| Buy* | 25 | $318.58 | Ordinary |
05:35:26 - 11-Dec-25 |
| Buy* | 50 | $318.525 | Ordinary |
05:35:03 - 11-Dec-25 |
| Buy* | 50 | $318.525 | Ordinary |
05:35:03 - 11-Dec-25 |
| Buy* | 30 | $318.51 | Ordinary |
05:35:01 - 11-Dec-25 |
| Sell* | 25 | $318.63 | Ordinary |
05:34:31 - 11-Dec-25 |
| Sell* | 25 | $318.66 | Ordinary |
05:34:31 - 11-Dec-25 |
| Buy* | 1 | $318.66 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 10 | $318.68 | Ordinary |
05:34:02 - 11-Dec-25 |
| Sell* | 10 | $318.77 | Ordinary |
05:34:02 - 11-Dec-25 |
| Buy* | 2 | $318.68 | Ordinary |
05:31:09 - 11-Dec-25 |
| Buy* | 17 | $318.52 | Ordinary |
05:29:26 - 11-Dec-25 |
| Buy* | 25 | $318.46 | Ordinary |
05:29:26 - 11-Dec-25 |
| Sell* | 1 | $318.40 | Ordinary |
05:29:01 - 11-Dec-25 |
| Buy* | 25 | $318.39 | Ordinary |
05:28:45 - 11-Dec-25 |
| Sell* | 5 | $318.42 | Ordinary |
05:28:45 - 11-Dec-25 |
| Sell* | 25 | $318.42 | Ordinary |
05:28:45 - 11-Dec-25 |
| Sell* | 1 | $318.70 | Ordinary |
05:27:42 - 11-Dec-25 |
| Sell* | 25 | $318.76 | Ordinary |
05:27:40 - 11-Dec-25 |
| Sell* | 36 | $318.81 | Ordinary |
05:27:28 - 11-Dec-25 |
| Sell* | 4 | $318.82 | Ordinary |
05:27:28 - 11-Dec-25 |
| Buy* | 25 | $318.75 | Ordinary |
05:26:22 - 11-Dec-25 |
| Buy* | 1 | $318.80 | Ordinary |
05:26:01 - 11-Dec-25 |
| Buy* | 14 | $318.68 | Ordinary |
05:25:47 - 11-Dec-25 |
| Buy* | 2 | $318.60 | Ordinary |
05:24:35 - 11-Dec-25 |
| Buy* | 2 | $318.60 | Ordinary |
05:24:35 - 11-Dec-25 |
| Sell* | 3 | $318.49 | Ordinary |
05:23:58 - 11-Dec-25 |
| Sell* | 40 | $318.49 | Ordinary |
05:23:58 - 11-Dec-25 |
| Sell* | 30 | $318.50 | Ordinary |
05:23:58 - 11-Dec-25 |
| Sell* | 25 | $318.44 | Ordinary |
05:23:44 - 11-Dec-25 |
| Buy* | 2 | $318.45 | Ordinary |
05:23:44 - 11-Dec-25 |
| Sell* | 1 | $318.44 | Ordinary |
05:23:44 - 11-Dec-25 |
| Sell* | 4 | $318.47 | Ordinary |
05:23:44 - 11-Dec-25 |
| Sell* | 5 | $318.50 | Ordinary |
05:23:44 - 11-Dec-25 |
| Sell* | 3 | $318.51 | Ordinary |
05:23:24 - 11-Dec-25 |
| Sell* | 16 | $318.48 | Ordinary |
05:22:51 - 11-Dec-25 |
| Sell* | 40 | $318.49 | Ordinary |
05:22:51 - 11-Dec-25 |
| Sell* | 2 | $318.50 | Ordinary |
05:22:25 - 11-Dec-25 |
| Buy* | 5 | $318.89 | Ordinary |
05:17:31 - 11-Dec-25 |
| Buy* | 7 | $318.94 | Ordinary |
05:17:21 - 11-Dec-25 |
| Buy* | 65 | $319.00 | Ordinary |
05:16:34 - 11-Dec-25 |
| Buy* | 1 | $318.78 | Ordinary |
05:16:28 - 11-Dec-25 |
| Buy* | 7 | $318.75 | Ordinary |
05:16:28 - 11-Dec-25 |
| Buy* | 2 | $318.74 | Ordinary |
05:15:37 - 11-Dec-25 |
| Sell* | 13 | $318.70 | Ordinary |
05:15:05 - 11-Dec-25 |
| Buy* | 10 | $318.80 | Ordinary |
05:13:00 - 11-Dec-25 |
| Buy* | 2 | $318.61 | Ordinary |
05:12:07 - 11-Dec-25 |
| Buy* | 6 | $318.60 | Ordinary |
05:12:07 - 11-Dec-25 |
| Buy* | 10 | $318.60 | Ordinary |
05:12:07 - 11-Dec-25 |
| Buy* | 9 | $318.36 | Ordinary |
05:09:54 - 11-Dec-25 |
| Sell* | 25 | $318.45 | Ordinary |
05:09:48 - 11-Dec-25 |
| Sell* | 25 | $318.44 | Ordinary |
05:09:48 - 11-Dec-25 |
| Sell* | 70 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 100 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 100 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 65 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 1 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 30 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 30 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 100 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 1 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 1 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 1 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 1 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 1 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 99 | $318.20 | Ordinary |
05:09:40 - 11-Dec-25 |
| Sell* | 10 | $318.28 | Ordinary |
05:09:35 - 11-Dec-25 |
| Sell* | 1 | $318.34 | Ordinary |
05:09:14 - 11-Dec-25 |
| Buy* | 7 | $318.31 | Ordinary |
05:07:12 - 11-Dec-25 |
| Sell* | 20 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 20 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 22 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 40 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 18 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 22 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 40 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 40 | $318.00 | Ordinary |
05:06:06 - 11-Dec-25 |
| Sell* | 1 | $318.00 | Ordinary |
05:06:02 - 11-Dec-25 |
| Sell* | 17 | $318.00 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 5 | $318.00 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 1 | $318.00 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 50 | $318.00 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 100 | $318.00 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 22 | $318.00 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 1 | $318.00 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 2 | $318.02 | Ordinary |
05:05:37 - 11-Dec-25 |
| Sell* | 2 | $318.06 | Ordinary |
05:05:20 - 11-Dec-25 |
| Buy* | 67 | $318.06 | Ordinary |
05:05:03 - 11-Dec-25 |
| Sell* | 3 | $318.14 | Ordinary |
05:04:27 - 11-Dec-25 |
| Sell* | 2 | $318.07 | Ordinary |
05:03:32 - 11-Dec-25 |
| Buy* | 1 | $318.10 | Ordinary |
05:03:06 - 11-Dec-25 |
| Buy* | 25 | $318.18 | Ordinary |
05:01:20 - 11-Dec-25 |
| Buy* | 25 | $318.17 | Ordinary |
05:01:20 - 11-Dec-25 |
| Buy* | 110 | $318.12 | Ordinary |
05:01:20 - 11-Dec-25 |
| Buy* | 125 | $318.12 | Ordinary |
05:01:20 - 11-Dec-25 |
| Buy* | 125 | $318.12 | Ordinary |
05:01:20 - 11-Dec-25 |
| Buy* | 20 | $318.11 | Ordinary |
05:01:13 - 11-Dec-25 |
| Sell* | 4 | $318.08 | Ordinary |
05:00:55 - 11-Dec-25 |
| Buy* | 1 | $318.47 | Ordinary |
04:59:52 - 11-Dec-25 |
| Buy* | 18 | $318.51 | Ordinary |
04:59:39 - 11-Dec-25 |
| Buy* | 1 | $318.45 | Ordinary |
04:59:39 - 11-Dec-25 |
| Sell* | 5 | $318.38 | Ordinary |
04:59:30 - 11-Dec-25 |
| Sell* | 2 | $318.32 | Ordinary |
04:58:43 - 11-Dec-25 |
| Sell* | 2 | $318.33 | Ordinary |
04:58:43 - 11-Dec-25 |
| Sell* | 2 | $318.33 | Ordinary |
04:58:43 - 11-Dec-25 |
| Sell* | 40 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 25 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 25 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 25 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 16 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 25 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 25 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 40 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 100 | $318.42 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 25 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 40 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 40 | $318.41 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 30 | $318.40 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 40 | $318.41 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 100 | $318.39 | Ordinary |
04:57:55 - 11-Dec-25 |
| Sell* | 40 | $318.40 | Ordinary |
04:57:51 - 11-Dec-25 |
| Buy* | 150 | $318.40 | Ordinary |
04:57:31 - 11-Dec-25 |
| Sell* | 25 | $318.225 | Ordinary |
04:57:11 - 11-Dec-25 |
| Sell* | 25 | $318.225 | Ordinary |
04:57:11 - 11-Dec-25 |
| Sell* | 5 | $318.21 | Ordinary |
04:57:08 - 11-Dec-25 |
| Sell* | 5 | $318.23 | Ordinary |
04:56:44 - 11-Dec-25 |
| Sell* | 10 | $318.44 | Ordinary |
04:54:46 - 11-Dec-25 |
| Buy* | 25 | $318.48 | Ordinary |
04:54:35 - 11-Dec-25 |
| Buy* | 4 | $318.42 | Ordinary |
04:54:01 - 11-Dec-25 |
| Buy* | 172 | $318.20 | Ordinary |
04:53:15 - 11-Dec-25 |
| Sell* | 2 | $318.25 | Ordinary |
04:53:15 - 11-Dec-25 |
| Sell* | 4 | $318.25 | Ordinary |
04:53:15 - 11-Dec-25 |
| Sell* | 2 | $318.26 | Ordinary |
04:53:15 - 11-Dec-25 |
| Buy* | 25 | $318.40 | Ordinary |
04:50:48 - 11-Dec-25 |
| Buy* | 25 | $318.40 | Ordinary |
04:50:48 - 11-Dec-25 |
| Sell* | 2 | $318.27 | Ordinary |
04:50:18 - 11-Dec-25 |
| Sell* | 10 | $318.21 | Ordinary |
04:49:43 - 11-Dec-25 |
| Sell* | 2 | $318.32 | Ordinary |
04:49:43 - 11-Dec-25 |
| Sell* | 25 | $318.38 | Ordinary |
04:49:40 - 11-Dec-25 |
| Sell* | 3 | $318.43 | Ordinary |
04:48:31 - 11-Dec-25 |
| Sell* | 100 | $318.20 | Ordinary |
04:48:19 - 11-Dec-25 |
| Buy* | 1 | $318.12 | Ordinary |
04:48:10 - 11-Dec-25 |
| Sell* | 1 | $318.00 | Ordinary |
04:46:09 - 11-Dec-25 |
| Sell* | 1 | $318.01 | Ordinary |
04:45:30 - 11-Dec-25 |
| Sell* | 100 | $318.00 | Ordinary |
04:45:04 - 11-Dec-25 |
| Sell* | 100 | $318.00 | Ordinary |
04:45:04 - 11-Dec-25 |
| Sell* | 2 | $318.00 | Ordinary |
04:45:04 - 11-Dec-25 |
| Sell* | 5 | $318.00 | Ordinary |
04:45:04 - 11-Dec-25 |
| Sell* | 100 | $318.00 | Ordinary |
04:45:04 - 11-Dec-25 |
| Sell* | 14 | $318.00 | Ordinary |
04:44:56 - 11-Dec-25 |
| Sell* | 86 | $318.00 | Ordinary |
04:44:53 - 11-Dec-25 |
| Sell* | 39 | $318.00 | Ordinary |
04:44:22 - 11-Dec-25 |
| Sell* | 57 | $318.00 | Ordinary |
04:43:54 - 11-Dec-25 |
| Sell* | 2 | $318.00 | Ordinary |
04:43:16 - 11-Dec-25 |
| Sell* | 1 | $318.00 | Ordinary |
04:43:16 - 11-Dec-25 |
| Sell* | 58 | $318.02 | Ordinary |
04:43:14 - 11-Dec-25 |
| Sell* | 40 | $318.04 | Ordinary |
04:43:14 - 11-Dec-25 |
| Sell* | 71 | $318.02 | Ordinary |
04:42:42 - 11-Dec-25 |
| Sell* | 1 | $318.02 | Ordinary |
04:42:42 - 11-Dec-25 |
| Sell* | 9 | $318.06 | Ordinary |
04:42:18 - 11-Dec-25 |
| Sell* | 40 | $318.07 | Ordinary |
04:42:18 - 11-Dec-25 |
| Sell* | 2 | $318.09 | Ordinary |
04:42:18 - 11-Dec-25 |
| Sell* | 1 | $318.03 | Ordinary |
04:41:13 - 11-Dec-25 |
| Sell* | 25 | $318.19 | Ordinary |
04:40:28 - 11-Dec-25 |
| Sell* | 1 | $318.07 | Ordinary |
04:40:07 - 11-Dec-25 |
| Sell* | 25 | $318.07 | Ordinary |
04:39:39 - 11-Dec-25 |
| Sell* | 8 | $318.10 | Ordinary |
04:38:15 - 11-Dec-25 |
| Sell* | 31 | $318.10 | Ordinary |
04:38:15 - 11-Dec-25 |
| Sell* | 15 | $318.10 | Ordinary |
04:38:15 - 11-Dec-25 |
| Sell* | 46 | $318.10 | Ordinary |
04:38:15 - 11-Dec-25 |
| Sell* | 2 | $318.00 | Ordinary |
04:34:47 - 11-Dec-25 |
| Buy* | 25 | $318.11 | Ordinary |
04:34:03 - 11-Dec-25 |
| Buy* | 2 | $318.06 | Ordinary |
04:33:15 - 11-Dec-25 |
| Buy* | 1 | $318.07 | Ordinary |
04:33:06 - 11-Dec-25 |
| Buy* | 8 | $318.07 | Ordinary |
04:33:06 - 11-Dec-25 |
| Buy* | 25 | $318.02 | Ordinary |
04:32:44 - 11-Dec-25 |
| Sell* | 3 | $318.03 | Ordinary |
04:32:14 - 11-Dec-25 |
| Sell* | 3 | $318.07 | Ordinary |
04:32:11 - 11-Dec-25 |
| Sell* | 1 | $318.09 | Ordinary |
04:32:07 - 11-Dec-25 |
| Sell* | 100 | $318.13 | Ordinary |
04:29:53 - 11-Dec-25 |
| Buy* | 25 | $318.29 | Ordinary |
04:24:53 - 11-Dec-25 |
| Buy* | 100 | $318.56 | Ordinary |
04:23:08 - 11-Dec-25 |
| Sell* | 25 | $318.33 | Ordinary |
04:22:13 - 11-Dec-25 |
| Sell* | 12 | $318.48 | Ordinary |
04:22:10 - 11-Dec-25 |
| Sell* | 16 | $318.48 | Ordinary |
04:22:10 - 11-Dec-25 |
| Sell* | 1 | $318.48 | Ordinary |
04:22:10 - 11-Dec-25 |
| Sell* | 3 | $318.48 | Ordinary |
04:22:10 - 11-Dec-25 |
| Sell* | 32 | $318.50 | Ordinary |
04:22:10 - 11-Dec-25 |
| Sell* | 4 | $318.49 | Ordinary |
04:21:56 - 11-Dec-25 |
| Sell* | 3 | $318.49 | Ordinary |
04:21:41 - 11-Dec-25 |
| Sell* | 3 | $318.48 | Ordinary |
04:21:26 - 11-Dec-25 |
| Sell* | 3 | $318.47 | Ordinary |
04:21:07 - 11-Dec-25 |
| Buy* | 100 | $318.41 | Ordinary |
04:20:55 - 11-Dec-25 |
| Sell* | 756 | $318.41 | Ordinary |
04:20:42 - 11-Dec-25 |
| Sell* | 22 | $318.41 | Ordinary |
04:20:42 - 11-Dec-25 |
| Sell* | 150 | $318.41 | Ordinary |
04:20:42 - 11-Dec-25 |
| Sell* | 100 | $318.42 | Ordinary |
04:20:41 - 11-Dec-25 |
| Sell* | 30 | $318.41 | Ordinary |
04:20:33 - 11-Dec-25 |
| Sell* | 59 | $318.41 | Ordinary |
04:20:32 - 11-Dec-25 |
| Sell* | 14 | $318.41 | Ordinary |
04:20:32 - 11-Dec-25 |
| Sell* | 40 | $318.47 | Ordinary |
04:20:21 - 11-Dec-25 |
| Sell* | 30 | $318.47 | Ordinary |
04:20:21 - 11-Dec-25 |
| Sell* | 100 | $318.48 | Ordinary |
04:20:21 - 11-Dec-25 |
| Sell* | 25 | $318.41 | Ordinary |
04:19:51 - 11-Dec-25 |
| Sell* | 74 | $318.41 | Ordinary |
04:19:51 - 11-Dec-25 |
| Sell* | 99 | $318.41 | Ordinary |
04:19:47 - 11-Dec-25 |
| Sell* | 52 | $318.41 | Ordinary |
04:19:44 - 11-Dec-25 |
| Sell* | 91 | $318.41 | Ordinary |
04:19:44 - 11-Dec-25 |
| Sell* | 8 | $318.41 | Ordinary |
04:19:44 - 11-Dec-25 |
| Sell* | 99 | $318.41 | Ordinary |
04:19:43 - 11-Dec-25 |
| Sell* | 93 | $318.41 | Ordinary |
04:19:43 - 11-Dec-25 |
| Sell* | 100 | $318.41 | Ordinary |
04:19:43 - 11-Dec-25 |
| Sell* | 23 | $318.37 | Ordinary |
04:19:38 - 11-Dec-25 |
| Sell* | 51 | $318.37 | Ordinary |
04:19:38 - 11-Dec-25 |
| Sell* | 23 | $318.37 | Ordinary |
04:19:38 - 11-Dec-25 |
| Buy* | 25 | $318.43 | Ordinary |
04:19:38 - 11-Dec-25 |
| Buy* | 25 | $318.42 | Ordinary |
04:19:38 - 11-Dec-25 |
| Buy* | 60 | $318.09 | Ordinary |
04:18:41 - 11-Dec-25 |
| Buy* | 2 | $318.04 | Ordinary |
04:18:41 - 11-Dec-25 |
| Sell* | 1 | $318.04 | Ordinary |
04:18:13 - 11-Dec-25 |
| Buy* | 18 | $318.01 | Ordinary |
04:17:58 - 11-Dec-25 |
| Sell* | 2 | $317.96 | Ordinary |
04:16:23 - 11-Dec-25 |
| Sell* | 2 | $317.99 | Ordinary |
04:16:23 - 11-Dec-25 |
| Sell* | 2 | $318.00 | Ordinary |
04:16:21 - 11-Dec-25 |
| Sell* | 2 | $317.99 | Ordinary |
04:16:10 - 11-Dec-25 |
| Unknown* | 25 | $318.23 | Ordinary |
04:16:01 - 11-Dec-25 |
| Sell* | 25 | $318.20 | Ordinary |
04:16:01 - 11-Dec-25 |
| Sell* | 25 | $318.14 | Ordinary |
04:16:01 - 11-Dec-25 |
| Sell* | 100 | $318.08 | Ordinary |
04:15:47 - 11-Dec-25 |
| Sell* | 2 | $317.99 | Ordinary |
04:15:43 - 11-Dec-25 |
| Sell* | 2 | $317.94 | Ordinary |
04:10:30 - 11-Dec-25 |
| Sell* | 8 | $317.94 | Ordinary |
04:10:30 - 11-Dec-25 |
| Sell* | 2 | $317.95 | Ordinary |
04:10:30 - 11-Dec-25 |
| Buy* | 1 | $317.99 | Ordinary |
04:10:12 - 11-Dec-25 |
| Buy* | 21 | $317.95 | Ordinary |
04:09:58 - 11-Dec-25 |
| Sell* | 1 | $317.95 | Ordinary |
04:09:03 - 11-Dec-25 |
| Sell* | 1 | $318.10 | Ordinary |
04:08:05 - 11-Dec-25 |
| Sell* | 16 | $317.98 | Ordinary |
04:07:03 - 11-Dec-25 |
| Buy* | 2 | $317.82 | Ordinary |
04:05:55 - 11-Dec-25 |
| Sell* | 1 | $317.77 | Ordinary |
04:05:02 - 11-Dec-25 |
| Sell* | 2 | $317.94 | Ordinary |
04:05:01 - 11-Dec-25 |
| Sell* | 3 | $318.00 | Ordinary |
04:04:26 - 11-Dec-25 |
| Sell* | 94 | $318.13 | Ordinary |
04:04:19 - 11-Dec-25 |
| Sell* | 35 | $318.08 | Ordinary |
04:04:03 - 11-Dec-25 |
| Sell* | 40 | $318.08 | Ordinary |
04:04:03 - 11-Dec-25 |
| Sell* | 40 | $318.08 | Ordinary |
04:04:03 - 11-Dec-25 |
| Sell* | 40 | $318.08 | Ordinary |
04:04:03 - 11-Dec-25 |
| Sell* | 1 | $318.20 | Ordinary |
04:03:47 - 11-Dec-25 |
| Buy* | 3 | $318.17 | Ordinary |
04:03:23 - 11-Dec-25 |
| Buy* | 4 | $318.00 | Ordinary |
04:03:22 - 11-Dec-25 |
| Buy* | 5 | $318.00 | Ordinary |
04:03:18 - 11-Dec-25 |
| Sell* | 27 | $318.12 | Ordinary |
04:03:05 - 11-Dec-25 |
| Sell* | 34 | $318.12 | Ordinary |
04:03:05 - 11-Dec-25 |
| Sell* | 39 | $318.12 | Ordinary |
04:03:05 - 11-Dec-25 |
| Sell* | 7 | $318.00 | Ordinary |
04:03:02 - 11-Dec-25 |
| Buy* | 48 | $317.94 | Ordinary |
04:01:15 - 11-Dec-25 |
| Buy* | 44 | $317.94 | Ordinary |
04:01:15 - 11-Dec-25 |
| Buy* | 2 | $317.94 | Ordinary |
04:01:15 - 11-Dec-25 |
| Buy* | 37 | $317.94 | Ordinary |
04:01:15 - 11-Dec-25 |
| Buy* | 19 | $317.94 | Ordinary |
04:01:15 - 11-Dec-25 |
| Buy* | 60 | $317.94 | Ordinary |
04:01:15 - 11-Dec-25 |
| Sell* | 17 | $317.53 | Ordinary |
04:00:05 - 11-Dec-25 |
| Buy* | 10 | $317.44 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 1 | $317.57 | Ordinary |
04:00:01 - 11-Dec-25 |
| Buy* | 10 | $317.57 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 72 | $317.57 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $317.57 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 14 | $317.57 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $317.60 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $317.71 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $317.71 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $317.80 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 9 | $317.80 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $317.86 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 3 | $317.91 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 15 | $318.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 47 | $318.01 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 103 | $318.01 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 30 | $318.05 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $318.17 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $318.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $318.35 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $318.35 | Ordinary |
04:00:00 - 11-Dec-25 |