Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODO.US) Share Price

Price $20.03 on 10-07-2026 at 23:40:03
Change $-0.01 -0.05%
Buy $21.90
Sell $15.29
Last Trade: Buy 28.00 at $20.03
Day's Volume: 50
Last Close: $20.0388
Open: $19.93
ISIN: US3765368846
Day's Range $0.00 - $0.00
52wk Range: $19.47 - $21.08
Market Capitalisation: $684.52m
VWAP: $20.02111
Shares in Issue: 52.41m

Gladstone Comme (GOODO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $20.03 Automatic Execution
15:46:07 - 10-Jul-26
See more Gladstone Comme trades

Gladstone Comme (GOODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.93 20.0388 19.93 20.0388 50
9th Jul 2026 (Thu) 19.93 20.0401 19.93 20.0401 0
8th Jul 2026 (Wed) 19.93 19.93 19.93 19.975 101
7th Jul 2026 (Tue) 19.96 20.00 19.96 20.014 257
6th Jul 2026 (Mon) 20.02 20.02 20.02 19.98 612
3rd Jul 2026 (Fri) 19.99 19.99 19.96 19.96 0
2nd Jul 2026 (Thu) 19.99 19.99 19.95 19.96 200
1st Jul 2026 (Wed) 19.89 19.90 19.87 19.87 316
30th Jun 2026 (Tue) 20.09 20.09 20.00 19.95 557
29th Jun 2026 (Mon) 20.03 20.065 20.03 20.065 4
26th Jun 2026 (Fri) 20.03 20.03 19.99 20.1149 269
25th Jun 2026 (Thu) 19.90 19.90 19.90 19.88 113
24th Jun 2026 (Wed) 19.84 19.84 19.84 19.87 200
23rd Jun 2026 (Tue) 19.88 19.88 19.72 19.73 418
22nd Jun 2026 (Mon) 20.01 20.01 19.80 19.90 1,047
19th Jun 2026 (Fri) 20.24 20.24 20.24 20.26 167
18th Jun 2026 (Thu) 20.24 20.24 20.24 20.26 167
17th Jun 2026 (Wed) 20.19 20.245 20.19 20.245 5
16th Jun 2026 (Tue) 20.19 20.19 20.19 20.19 25
15th Jun 2026 (Mon) 20.19 20.19 20.09 20.1201 388
12th Jun 2026 (Fri) 20.16 20.16 20.16 20.1572 146
11th Jun 2026 (Thu) 20.18 20.21 20.14 20.24 300
See more Gladstone Comme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered