| Price | $20.19 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.18 -0.89% |
| Buy | $22.35 |
| Sell | $17.98 |
| Last Trade: | Sell 110.00 at $20.19 |
| Day's Volume: | 827 |
| Last Close: | $20.1422 |
| Open: | $20.26 |
| ISIN: | US3765368846 |
| Day's Range | $20.19 - $20.26 |
| 52wk Range: | $19.32 - $21.20 |
| Market Capitalisation: | $684.83m |
| VWAP: | $20.21491 |
| Shares in Issue: | 52.41m |
Gladstone Comme (GOODO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $20.19 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 113 | $20.21 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 300 | $20.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 90 | $20.26 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 3 | $20.28 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:49:18 - 21-May-26 |
