| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.89 | 19.89 | 19.45 | 19.37 | 937 |
| 25th Sep 2026 (Fri) | 20.05 | 20.05 | 19.86 | 19.83 | 868 |
| 24th Sep 2026 (Thu) | 20.23 | 20.23 | 20.04 | 20.04 | 0 |
| 23rd Sep 2026 (Wed) | 20.23 | 20.23 | 20.14 | 20.09 | 596 |
| 22nd Sep 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.18 | 1,017 |
| 21st Sep 2026 (Mon) | 20.46 | 20.46 | 20.29 | 20.29 | 42 |
| 18th Sep 2026 (Fri) | 20.46 | 20.46 | 20.46 | 20.46 | 101 |
| 17th Sep 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.3748 | 1,116 |
| 16th Sep 2026 (Wed) | 20.10 | 20.125 | 20.10 | 20.125 | 0 |
| 15th Sep 2026 (Tue) | 20.10 | 20.11 | 20.00 | 20.075 | 2,183 |
| 14th Sep 2026 (Mon) | 19.82 | 20.1301 | 19.82 | 20.1301 | 440 |
| 11th Sep 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 115 |
| 10th Sep 2026 (Thu) | 20.00 | 20.00 | 19.70 | 19.67 | 945 |
| 9th Sep 2026 (Wed) | 20.37 | 20.37 | 20.35 | 20.35 | 499 |
| 8th Sep 2026 (Tue) | 20.74 | 20.74 | 20.51 | 20.4401 | 678 |
| 7th Sep 2026 (Mon) | 20.83 | 20.85 | 20.83 | 20.92 | 413 |
| 4th Sep 2026 (Fri) | 20.83 | 20.85 | 20.83 | 20.92 | 413 |
| 3rd Sep 2026 (Thu) | 20.86 | 20.86 | 20.86 | 20.8802 | 203 |
| 2nd Sep 2026 (Wed) | 20.88 | 20.88 | 20.79 | 20.78 | 390 |
| 1st Sep 2026 (Tue) | 21.00 | 21.00 | 20.96 | 20.96 | 253 |
| 31st Aug 2026 (Mon) | 21.09 | 21.155 | 21.09 | 21.155 | 43 |
| 28th Aug 2026 (Fri) | 21.09 | 21.12 | 21.09 | 21.12 | 4 |
| 27th Aug 2026 (Thu) | 21.09 | 21.09 | 21.05 | 21.05 | 292 |
| 26th Aug 2026 (Wed) | 21.09 | 21.09 | 21.05 | 21.17 | 121 |
| 25th Aug 2026 (Tue) | 21.21 | 21.21 | 21.05 | 21.18 | 1,372 |
| 24th Aug 2026 (Mon) | 21.06 | 21.21 | 21.06 | 21.21 | 385 |
| 21st Aug 2026 (Fri) | 20.88 | 20.9701 | 20.88 | 20.9701 | 110 |
| 20th Aug 2026 (Thu) | 20.88 | 20.94 | 20.88 | 20.98 | 396 |
| 19th Aug 2026 (Wed) | 20.81 | 20.91 | 20.81 | 20.9101 | 768 |
| 18th Aug 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.81 | 647 |
| 17th Aug 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 221 |
| 14th Aug 2026 (Fri) | 20.68 | 20.84 | 20.68 | 20.88 | 4,290 |
| 13th Aug 2026 (Thu) | 20.65 | 20.68 | 20.60 | 20.7095 | 531 |
| 12th Aug 2026 (Wed) | 20.56 | 20.61 | 20.42 | 20.635 | 330 |
| 11th Aug 2026 (Tue) | 20.66 | 20.69 | 20.66 | 20.7017 | 421 |
| 10th Aug 2026 (Mon) | 20.55 | 20.70 | 20.53 | 20.70 | 941 |
| 7th Aug 2026 (Fri) | 20.60 | 20.69 | 20.54 | 20.65 | 552 |
| 6th Aug 2026 (Thu) | 20.67 | 20.67 | 20.63 | 20.685 | 810 |
| 5th Aug 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.60 | 200 |
| 4th Aug 2026 (Tue) | 20.59 | 20.59 | 20.54 | 20.58 | 0 |
| 3rd Aug 2026 (Mon) | 20.63 | 20.63 | 20.49 | 20.5568 | 417 |
| 31st Jul 2026 (Fri) | 20.55 | 20.65 | 20.55 | 20.65 | 710 |
| 30th Jul 2026 (Thu) | 20.56 | 20.61 | 20.42 | 20.66 | 1,558 |
| 29th Jul 2026 (Wed) | 20.45 | 20.50 | 20.45 | 20.50 | 590 |