| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.93 | 20.0388 | 19.93 | 20.0388 | 50 |
| 9th Jul 2026 (Thu) | 19.93 | 20.0401 | 19.93 | 20.0401 | 0 |
| 8th Jul 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.975 | 101 |
| 7th Jul 2026 (Tue) | 19.96 | 20.00 | 19.96 | 20.014 | 257 |
| 6th Jul 2026 (Mon) | 20.02 | 20.02 | 20.02 | 19.98 | 612 |
| 3rd Jul 2026 (Fri) | 19.99 | 19.99 | 19.96 | 19.96 | 0 |
| 2nd Jul 2026 (Thu) | 19.99 | 19.99 | 19.95 | 19.96 | 200 |
| 1st Jul 2026 (Wed) | 19.89 | 19.90 | 19.87 | 19.87 | 316 |
| 30th Jun 2026 (Tue) | 20.09 | 20.09 | 20.00 | 19.95 | 557 |
| 29th Jun 2026 (Mon) | 20.03 | 20.065 | 20.03 | 20.065 | 4 |
| 26th Jun 2026 (Fri) | 20.03 | 20.03 | 19.99 | 20.1149 | 269 |
| 25th Jun 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.88 | 113 |
| 24th Jun 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.87 | 200 |
| 23rd Jun 2026 (Tue) | 19.88 | 19.88 | 19.72 | 19.73 | 418 |
| 22nd Jun 2026 (Mon) | 20.01 | 20.01 | 19.80 | 19.90 | 1,047 |
| 19th Jun 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.26 | 167 |
| 18th Jun 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.26 | 167 |
| 17th Jun 2026 (Wed) | 20.19 | 20.245 | 20.19 | 20.245 | 5 |
| 16th Jun 2026 (Tue) | 20.19 | 20.19 | 20.19 | 20.19 | 25 |
| 15th Jun 2026 (Mon) | 20.19 | 20.19 | 20.09 | 20.1201 | 388 |
| 12th Jun 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.1572 | 146 |
| 11th Jun 2026 (Thu) | 20.18 | 20.21 | 20.14 | 20.24 | 300 |
| 10th Jun 2026 (Wed) | 20.19 | 20.2264 | 20.19 | 20.2264 | 39 |
| 9th Jun 2026 (Tue) | 20.19 | 20.19 | 20.02 | 20.21 | 494 |
| 8th Jun 2026 (Mon) | 20.14 | 20.2501 | 20.14 | 20.2501 | 0 |
| 5th Jun 2026 (Fri) | 20.14 | 20.215 | 20.14 | 20.215 | 6 |
| 4th Jun 2026 (Thu) | 20.14 | 20.23 | 20.14 | 20.285 | 236 |
| 3rd Jun 2026 (Wed) | 20.29 | 20.29 | 20.16 | 20.16 | 11 |
| 2nd Jun 2026 (Tue) | 20.29 | 20.29 | 20.28 | 20.24 | 200 |
| 1st Jun 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.1001 | 160 |
| 29th May 2026 (Fri) | 20.07 | 20.07 | 20.07 | 20.09 | 350 |
| 28th May 2026 (Thu) | 20.12 | 20.12 | 20.07 | 20.07 | 518 |
| 27th May 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.13 | 191 |
| 26th May 2026 (Tue) | 20.15 | 20.15 | 20.14 | 20.13 | 668 |
| 25th May 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.20 | 100 |
| 22nd May 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.20 | 100 |
| 21st May 2026 (Thu) | 20.26 | 20.26 | 20.19 | 20.1422 | 827 |
| 20th May 2026 (Wed) | 20.31 | 20.31 | 20.28 | 20.28 | 1 |
| 19th May 2026 (Tue) | 20.31 | 20.4204 | 20.31 | 20.4204 | 55 |
| 18th May 2026 (Mon) | 20.31 | 20.40 | 20.31 | 20.37 | 1,002 |
| 15th May 2026 (Fri) | 20.38 | 20.38 | 20.15 | 20.275 | 1,140 |
| 14th May 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.28 | 470 |
| 13th May 2026 (Wed) | 20.32 | 20.32 | 20.315 | 20.315 | 0 |
| 12th May 2026 (Tue) | 20.32 | 20.35 | 20.32 | 20.35 | 0 |
| 11th May 2026 (Mon) | 20.32 | 20.36 | 20.26 | 20.24 | 1,069 |