| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.31 | 20.31 | 20.28 | 20.28 | 1 |
| 19th May 2026 (Tue) | 20.31 | 20.4204 | 20.31 | 20.4204 | 55 |
| 18th May 2026 (Mon) | 20.31 | 20.40 | 20.31 | 20.37 | 1,002 |
| 15th May 2026 (Fri) | 20.38 | 20.38 | 20.15 | 20.275 | 1,140 |
| 14th May 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.28 | 470 |
| 13th May 2026 (Wed) | 20.32 | 20.32 | 20.315 | 20.315 | 0 |
| 12th May 2026 (Tue) | 20.32 | 20.35 | 20.32 | 20.35 | 0 |
| 11th May 2026 (Mon) | 20.32 | 20.36 | 20.26 | 20.24 | 1,069 |
| 8th May 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.34 | 288 |
| 7th May 2026 (Thu) | 20.23 | 20.32 | 20.23 | 20.32 | 717 |
| 6th May 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.2001 | 303 |
| 5th May 2026 (Tue) | 20.06 | 20.1349 | 20.06 | 20.1349 | 0 |
| 4th May 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.07 | 274 |
| 1st May 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 237 |
| 30th Apr 2026 (Thu) | 19.94 | 20.08 | 19.94 | 20.08 | 15 |
| 29th Apr 2026 (Wed) | 19.94 | 19.94 | 19.94 | 19.972 | 0 |
| 28th Apr 2026 (Tue) | 19.95 | 19.96 | 19.95 | 19.95 | 375 |
| 27th Apr 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.96 | 25 |
| 24th Apr 2026 (Fri) | 19.83 | 19.83 | 19.82 | 19.84 | 298 |
| 23rd Apr 2026 (Thu) | 19.86 | 19.95 | 19.86 | 19.95 | 50 |
| 22nd Apr 2026 (Wed) | 19.86 | 19.925 | 19.86 | 19.925 | 48 |
| 21st Apr 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.84 | 200 |
| 20th Apr 2026 (Mon) | 19.91 | 19.965 | 19.91 | 19.965 | 0 |
| 17th Apr 2026 (Fri) | 19.91 | 19.91 | 19.91 | 19.91 | 163 |
| 16th Apr 2026 (Thu) | 19.80 | 19.87 | 19.80 | 19.87 | 50 |
| 15th Apr 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.85 | 250 |
| 14th Apr 2026 (Tue) | 19.77 | 19.77 | 19.76 | 19.76 | 487 |
| 13th Apr 2026 (Mon) | 19.81 | 19.81 | 19.72 | 19.766 | 1,058 |
| 10th Apr 2026 (Fri) | 19.74 | 19.80 | 19.71 | 19.70 | 667 |
| 9th Apr 2026 (Thu) | 19.90 | 19.90 | 19.72 | 19.81 | 256 |
| 8th Apr 2026 (Wed) | 19.74 | 19.86 | 19.70 | 19.70 | 443 |
| 7th Apr 2026 (Tue) | 19.63 | 19.63 | 19.61 | 19.6501 | 0 |
| 6th Apr 2026 (Mon) | 19.57 | 19.57 | 19.57 | 19.60 | 138 |
| 3rd Apr 2026 (Fri) | 19.64 | 19.69 | 19.51 | 19.705 | 1,542 |
| 2nd Apr 2026 (Thu) | 19.64 | 19.69 | 19.51 | 19.705 | 1,542 |
| 1st Apr 2026 (Wed) | 19.66 | 19.8867 | 19.66 | 19.8867 | 60 |
| 31st Mar 2026 (Tue) | 19.66 | 19.66 | 19.60 | 19.45 | 431 |
| 30th Mar 2026 (Mon) | 19.69 | 19.69 | 19.59 | 19.60 | 423 |
| 27th Mar 2026 (Fri) | 19.79 | 19.85 | 19.79 | 19.655 | 241 |
| 26th Mar 2026 (Thu) | 20.01 | 20.01 | 19.84 | 19.86 | 1,011 |
| 25th Mar 2026 (Wed) | 19.96 | 19.96 | 19.9225 | 19.9225 | 0 |
| 24th Mar 2026 (Tue) | 19.96 | 19.97 | 19.90 | 19.92 | 797 |
| 23rd Mar 2026 (Mon) | 19.80 | 19.95 | 19.80 | 19.83 | 300 |