Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODO.US) Share Price

Price $20.23 on 19-09-2025 at 21:35:02
Change $-0.06 -0.3%
Buy $20.72
Sell $19.62
Last Trade: Sell 25.00 at $20.05
Day's Volume: 80
Last Close: $20.40
Open: $20.23
ISIN: US3765368846
Day's Range $20.23 - $20.23
52wk Range: $19.82 - $20.98
Market Capitalisation: $887.70m
VWAP: $20.18167
Shares in Issue: 60.72m

Gladstone Comme (GOODO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $20.05 Automatic Execution
15:48:27 - 19-Sep-25
Sell* 50 $20.15 Automatic Execution
15:48:27 - 19-Sep-25
See more Gladstone Comme trades

Gladstone Comme (GOODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.23 20.23 20.23 20.40 80
18th Sep 2025 (Thu) 20.61 20.61 19.84 20.11 2,639
17th Sep 2025 (Wed) 20.62 20.62 20.3828 20.3828 0
16th Sep 2025 (Tue) 20.62 20.62 20.60 20.60 0
15th Sep 2025 (Mon) 20.62 20.62 20.51 20.51 0
12th Sep 2025 (Fri) 20.62 20.62 20.60 20.60 0
11th Sep 2025 (Thu) 20.62 20.62 20.60 20.62 200
10th Sep 2025 (Wed) 20.68 20.68 20.63 20.63 0
9th Sep 2025 (Tue) 20.68 20.82 20.68 20.73 1,099
8th Sep 2025 (Mon) 20.55 20.60 20.55 20.53 342
5th Sep 2025 (Fri) 20.45 20.48 20.45 20.48 167
4th Sep 2025 (Thu) 20.45 20.45 20.45 20.45 18
3rd Sep 2025 (Wed) 20.57 20.57 20.57 20.40 60
2nd Sep 2025 (Tue) 20.54 20.54 20.54 20.54 0
1st Sep 2025 (Mon) 20.54 20.63 20.54 20.63 0
29th Aug 2025 (Fri) 20.54 20.63 20.54 20.63 0
28th Aug 2025 (Thu) 20.54 20.60 20.54 20.60 516
27th Aug 2025 (Wed) 20.58 20.58 20.4241 20.4241 22
26th Aug 2025 (Tue) 20.58 20.58 20.46 20.46 8
25th Aug 2025 (Mon) 20.58 20.58 20.58 20.58 786
22nd Aug 2025 (Fri) 20.53 20.53 20.53 20.58 233
See more Gladstone Comme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered