Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODO.US) Share Price

Price $20.40 on 15-12-2025 at 20:46:56
Change $-0.27 -1.31%
Buy $20.83
Sell $20.52
Last Trade: -
Day's Volume: 1
Last Close: $20.66
Open: $20.41
ISIN: US3765368846
Day's Range $20.40 - $20.41
52wk Range: $19.47 - $20.98
Market Capitalisation: $797.31m
VWAP: $20.40776
Shares in Issue: 62.56m

Gladstone Comme (GOODO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Comme trades

Gladstone Comme (GOODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 20.41 20.41 20.40 20.66 1
12th Dec 2025 (Fri) 20.46 20.66 20.46 20.66 0
11th Dec 2025 (Thu) 20.46 20.53 20.45 20.63 634
10th Dec 2025 (Wed) 20.48 20.58 20.48 20.58 559
9th Dec 2025 (Tue) 20.34 20.35 20.33 20.35 1,742
8th Dec 2025 (Mon) 20.21 20.25 20.21 20.25 0
5th Dec 2025 (Fri) 20.21 20.21 20.095 20.095 20
4th Dec 2025 (Thu) 20.21 20.21 20.06 20.2752 700
3rd Dec 2025 (Wed) 20.10 20.10 20.10 20.10 300
2nd Dec 2025 (Tue) 19.93 19.93 19.93 19.9182 169
1st Dec 2025 (Mon) 19.90 19.99 19.90 19.85 733
28th Nov 2025 (Fri) 19.70 19.925 19.70 19.925 0
27th Nov 2025 (Thu) 19.70 19.82 19.70 19.82 17
26th Nov 2025 (Wed) 19.70 19.82 19.70 19.82 17
25th Nov 2025 (Tue) 19.70 19.70 19.70 19.7274 100
24th Nov 2025 (Mon) 19.58 19.6315 19.58 19.6315 0
21st Nov 2025 (Fri) 19.58 19.60 19.58 19.60 55
20th Nov 2025 (Thu) 19.58 19.58 19.47 19.47 0
19th Nov 2025 (Wed) 19.58 19.58 19.47 19.47 810
18th Nov 2025 (Tue) 19.68 19.68 19.60 19.59 103
17th Nov 2025 (Mon) 19.85 19.85 19.69 19.69 696
See more Gladstone Comme price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered