Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODO.US) Share Price

Price $20.25 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $22.00
Sell $19.57
Last Trade: -
Day's Volume: 0
Last Close: $20.30
Open: $20.26
ISIN: US3765368846
Day's Range $0.00 - $0.00
52wk Range: $19.47 - $21.20
Market Capitalisation: $847.83m
VWAP: $0.00
Shares in Issue: 62.56m

Gladstone Comme (GOODO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Comme trades

Gladstone Comme (GOODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.26 20.30 20.26 20.30 0
5th Feb 2026 (Thu) 20.26 20.26 20.17 20.25 108
4th Feb 2026 (Wed) 20.30 20.40 20.30 20.3525 0
3rd Feb 2026 (Tue) 20.45 20.45 20.45 20.45 298
2nd Feb 2026 (Mon) 20.35 20.49 20.21 20.4999 2,736
30th Jan 2026 (Fri) 20.42 20.47 20.225 20.2899 800
29th Jan 2026 (Thu) 20.27 20.365 20.23 20.25 3,820
28th Jan 2026 (Wed) 20.35 20.35 20.25 20.43 1,145
27th Jan 2026 (Tue) 20.51 20.51 20.27 20.43 971
26th Jan 2026 (Mon) 20.52 20.58 20.51 20.615 336
23rd Jan 2026 (Fri) 20.93 20.93 20.91 20.745 317
22nd Jan 2026 (Thu) 21.08 21.08 20.80 20.86 761
21st Jan 2026 (Wed) 20.91 20.91 20.87 20.84 6
20th Jan 2026 (Tue) 20.83 20.96 20.83 20.85 600
19th Jan 2026 (Mon) 20.93 20.93 20.93 20.93 144
16th Jan 2026 (Fri) 20.93 20.93 20.93 20.93 144
15th Jan 2026 (Thu) 20.90 20.90 20.90 20.93 171
14th Jan 2026 (Wed) 20.87 20.88 20.85 20.855 1,411
13th Jan 2026 (Tue) 20.94 20.97 20.90 20.80 630
12th Jan 2026 (Mon) 20.72 20.80 20.72 20.80 1,101
9th Jan 2026 (Fri) 20.79 20.79 20.75 20.75 0
8th Jan 2026 (Thu) 20.79 20.79 20.50 20.61 3,905
7th Jan 2026 (Wed) 20.74 20.76 20.64 20.92 959
See more Gladstone Comme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered