Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODO.US) Share Price

Price $20.28 on 21-07-2025 at 15:15:44
Change $-0.11 -0.54%
Buy $20.30
Sell $20.27
Buy / Sell GOODO Shares
Last Trade: Sell 100.00 at $20.28
Day's Volume: 200
Last Close: $20.3884
Open: $20.29
ISIN: US3765368846
Day's Range $20.28 - $20.29
52wk Range: $20.00 - $20.98
Market Capitalisation: $915.94m
VWAP: $20.285
Shares in Issue: 60.44m

Gladstone Comme (GOODO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.28 Automatic Execution
09:31:50 - 21-Jul-25
Sell* 100 $20.29 Automatic Execution
09:31:50 - 21-Jul-25
See more Gladstone Comme trades

Gladstone Comme (GOODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.27 20.3884 20.27 20.3884 30
17th Jul 2025 (Thu) 20.27 20.315 20.27 20.315 0
16th Jul 2025 (Wed) 20.27 20.27 20.27 20.2499 164
15th Jul 2025 (Tue) 20.27 20.27 20.23 20.23 70
14th Jul 2025 (Mon) 20.27 20.27 20.25 20.25 41
11th Jul 2025 (Fri) 20.27 20.27 20.26 20.25 275
10th Jul 2025 (Thu) 20.19 20.27 20.19 20.2831 377
9th Jul 2025 (Wed) 20.56 20.56 20.42 20.42 280
8th Jul 2025 (Tue) 20.63 20.63 20.63 20.5785 161
7th Jul 2025 (Mon) 20.47 20.616 20.47 20.616 0
4th Jul 2025 (Fri) 20.47 20.62 20.47 20.62 7
3rd Jul 2025 (Thu) 20.47 20.62 20.47 20.62 7
2nd Jul 2025 (Wed) 20.47 20.47 20.47 20.566 123
1st Jul 2025 (Tue) 20.51 20.51 20.50 20.4301 216
30th Jun 2025 (Mon) 20.64 20.64 20.33 20.40 527
27th Jun 2025 (Fri) 20.72 20.72 20.61 20.61 32
26th Jun 2025 (Thu) 20.72 20.72 20.425 20.425 20
25th Jun 2025 (Wed) 20.72 20.72 20.4259 20.4259 0
24th Jun 2025 (Tue) 20.72 20.72 20.5001 20.5001 9
23rd Jun 2025 (Mon) 20.72 20.72 20.64 20.64 192
See more Gladstone Comme price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered