Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODN.US) Share Price

Price $21.37 on 28-09-2026 at 23:40:02
Change $-0.63 -2.86%
Buy $22.44
Sell $21.30
Last Trade: Sell 1.00 at $21.61
Day's Volume: 11
Last Close: $21.37
Open: $22.16
ISIN: US3765367020
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $23.91
Market Capitalisation: $N/A
VWAP: $21.91049
Shares in Issue: N/A

Gladstone Comme (GOODN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.61 Automatic Execution
12:16:32 - 28-Sep-26
Sell* 2 $21.62 Automatic Execution
12:16:32 - 28-Sep-26
Sell* 2 $21.62 Automatic Execution
12:16:32 - 28-Sep-26
See more Gladstone Comme trades

Gladstone Comme (GOODN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.16 22.16 21.37 21.37 11
25th Sep 2026 (Fri) 22.16 22.16 22.00 22.00 21
24th Sep 2026 (Thu) 22.16 22.16 22.16 22.06 100
23rd Sep 2026 (Wed) 22.24 22.25 22.24 22.25 10
22nd Sep 2026 (Tue) 22.24 22.26 22.21 22.25 672
21st Sep 2026 (Mon) 22.26 22.26 22.26 22.2601 200
18th Sep 2026 (Fri) 22.25 22.53 22.25 22.53 65
17th Sep 2026 (Thu) 22.25 22.45 22.25 22.45 39
16th Sep 2026 (Wed) 22.25 22.25 22.25 22.2499 107
15th Sep 2026 (Tue) 22.56 22.56 22.40 22.40 50
14th Sep 2026 (Mon) 22.56 22.56 22.56 22.2783 86
11th Sep 2026 (Fri) 21.92 22.20 21.90 22.01 924
10th Sep 2026 (Thu) 22.25 22.25 22.14 22.4799 1,324
9th Sep 2026 (Wed) 22.63 22.63 22.54 22.54 40
8th Sep 2026 (Tue) 22.63 22.63 22.51 22.57 863
7th Sep 2026 (Mon) 22.80 22.99 22.80 22.99 658
4th Sep 2026 (Fri) 22.80 22.99 22.80 22.99 658
3rd Sep 2026 (Thu) 23.11 23.30 23.11 23.30 0
2nd Sep 2026 (Wed) 23.11 23.28 23.11 23.28 1
1st Sep 2026 (Tue) 23.11 23.11 23.11 23.1604 246
31st Aug 2026 (Mon) 23.91 23.91 23.91 23.6027 124
See more Gladstone Comme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered