Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODN.US) Share Price

Price $22.50 on 10-07-2026 at 23:40:03
Change $0.10 0.45%
Buy $27.83
Sell $22.27
Last Trade: Sell 6.00 at $22.50
Day's Volume: 6
Last Close: $22.50
Open: $22.44
ISIN: US3765367020
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $23.5278
Market Capitalisation: $N/A
VWAP: $22.50
Shares in Issue: N/A

Gladstone Comme (GOODN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $22.50 Automatic Execution
14:03:52 - 10-Jul-26
See more Gladstone Comme trades

Gladstone Comme (GOODN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.44 22.50 22.44 22.50 6
9th Jul 2026 (Thu) 22.44 22.44 22.40 22.40 0
8th Jul 2026 (Wed) 22.44 22.44 22.44 22.44 906
7th Jul 2026 (Tue) 22.69 22.69 22.66 22.66 0
6th Jul 2026 (Mon) 22.69 22.69 22.52 22.52 50
3rd Jul 2026 (Fri) 22.69 22.69 22.47 22.47 0
2nd Jul 2026 (Thu) 22.69 22.69 22.47 22.47 300
1st Jul 2026 (Wed) 22.54 22.54 22.21 22.21 50
30th Jun 2026 (Tue) 22.54 22.54 22.29 22.29 69
29th Jun 2026 (Mon) 22.54 22.54 22.40 22.40 2
26th Jun 2026 (Fri) 22.54 22.54 22.40 22.40 0
25th Jun 2026 (Thu) 22.54 22.54 22.415 22.415 0
24th Jun 2026 (Wed) 22.54 22.54 22.47 22.47 0
23rd Jun 2026 (Tue) 22.54 22.54 22.4721 22.4721 20
22nd Jun 2026 (Mon) 22.54 22.54 22.28 22.28 42
19th Jun 2026 (Fri) 22.54 22.72 22.54 22.72 20
18th Jun 2026 (Thu) 22.54 22.72 22.54 22.72 20
17th Jun 2026 (Wed) 22.54 22.69 22.54 22.69 0
16th Jun 2026 (Tue) 22.54 22.55 22.49 22.49 1,275
15th Jun 2026 (Mon) 22.54 22.54 22.43 22.43 0
12th Jun 2026 (Fri) 22.54 22.55 22.53 22.78 645
11th Jun 2026 (Thu) 22.38 22.78 22.38 22.78 86
See more Gladstone Comme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered