Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODN.US) Share Price

Price $22.38 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $25.36
Sell $19.36
Last Trade: Sell 65.00 at $22.36
Day's Volume: 165
Last Close: $22.4029
Open: $22.38
ISIN: US3765367020
Day's Range $22.38 - $22.38
52wk Range: $21.25 - $24.25
Market Capitalisation: $N/A
VWAP: $22.36952
Shares in Issue: N/A

Gladstone Comme (GOODN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $22.36 Automatic Execution
13:20:26 - 21-May-26
Sell* 100 $22.38 Automatic Execution
09:48:08 - 21-May-26
See more Gladstone Comme trades

Gladstone Comme (GOODN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.37 22.37 22.36 22.36 324
19th May 2026 (Tue) 22.60 22.60 22.60 22.625 411
18th May 2026 (Mon) 22.25 22.3899 22.25 22.3899 0
15th May 2026 (Fri) 22.25 22.27 22.25 22.27 25
14th May 2026 (Thu) 22.25 22.25 22.25 22.28 403
13th May 2026 (Wed) 22.285 22.32 22.285 22.30 1,399
12th May 2026 (Tue) 22.25 22.31 22.25 22.27 262
11th May 2026 (Mon) 22.12 22.12 22.12 22.12 217
8th May 2026 (Fri) 22.38 22.38 22.38 22.363 423
7th May 2026 (Thu) 22.20 22.332 22.20 22.332 0
6th May 2026 (Wed) 22.20 22.26 22.20 22.27 670
5th May 2026 (Tue) 22.29 22.29 22.29 22.2773 110
4th May 2026 (Mon) 22.26 22.26 22.26 22.205 203
1st May 2026 (Fri) 22.02 22.21 22.02 22.21 0
30th Apr 2026 (Thu) 22.02 22.25 22.02 22.25 15
29th Apr 2026 (Wed) 22.02 22.13 22.02 22.13 31
28th Apr 2026 (Tue) 22.02 22.18 22.02 22.18 99
27th Apr 2026 (Mon) 22.02 22.10 22.02 22.1149 297
24th Apr 2026 (Fri) 22.27 22.27 22.11 22.11 16
23rd Apr 2026 (Thu) 22.27 22.27 22.20 22.20 720
22nd Apr 2026 (Wed) 22.21 22.27 22.21 22.29 250
21st Apr 2026 (Tue) 22.39 22.50 22.39 22.50 0
See more Gladstone Comme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered