| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.44 | 22.50 | 22.44 | 22.50 | 6 |
| 9th Jul 2026 (Thu) | 22.44 | 22.44 | 22.40 | 22.40 | 0 |
| 8th Jul 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 906 |
| 7th Jul 2026 (Tue) | 22.69 | 22.69 | 22.66 | 22.66 | 0 |
| 6th Jul 2026 (Mon) | 22.69 | 22.69 | 22.52 | 22.52 | 50 |
| 3rd Jul 2026 (Fri) | 22.69 | 22.69 | 22.47 | 22.47 | 0 |
| 2nd Jul 2026 (Thu) | 22.69 | 22.69 | 22.47 | 22.47 | 300 |
| 1st Jul 2026 (Wed) | 22.54 | 22.54 | 22.21 | 22.21 | 50 |
| 30th Jun 2026 (Tue) | 22.54 | 22.54 | 22.29 | 22.29 | 69 |
| 29th Jun 2026 (Mon) | 22.54 | 22.54 | 22.40 | 22.40 | 2 |
| 26th Jun 2026 (Fri) | 22.54 | 22.54 | 22.40 | 22.40 | 0 |
| 25th Jun 2026 (Thu) | 22.54 | 22.54 | 22.415 | 22.415 | 0 |
| 24th Jun 2026 (Wed) | 22.54 | 22.54 | 22.47 | 22.47 | 0 |
| 23rd Jun 2026 (Tue) | 22.54 | 22.54 | 22.4721 | 22.4721 | 20 |
| 22nd Jun 2026 (Mon) | 22.54 | 22.54 | 22.28 | 22.28 | 42 |
| 19th Jun 2026 (Fri) | 22.54 | 22.72 | 22.54 | 22.72 | 20 |
| 18th Jun 2026 (Thu) | 22.54 | 22.72 | 22.54 | 22.72 | 20 |
| 17th Jun 2026 (Wed) | 22.54 | 22.69 | 22.54 | 22.69 | 0 |
| 16th Jun 2026 (Tue) | 22.54 | 22.55 | 22.49 | 22.49 | 1,275 |
| 15th Jun 2026 (Mon) | 22.54 | 22.54 | 22.43 | 22.43 | 0 |
| 12th Jun 2026 (Fri) | 22.54 | 22.55 | 22.53 | 22.78 | 645 |
| 11th Jun 2026 (Thu) | 22.38 | 22.78 | 22.38 | 22.78 | 86 |
| 10th Jun 2026 (Wed) | 22.38 | 22.60 | 22.38 | 22.60 | 15 |
| 9th Jun 2026 (Tue) | 22.38 | 22.38 | 22.38 | 22.585 | 0 |
| 8th Jun 2026 (Mon) | 22.25 | 22.29 | 22.05 | 22.62 | 111 |
| 5th Jun 2026 (Fri) | 22.65 | 22.65 | 22.5848 | 22.5848 | 23 |
| 4th Jun 2026 (Thu) | 22.65 | 22.73 | 22.65 | 22.73 | 27 |
| 3rd Jun 2026 (Wed) | 22.65 | 22.65 | 22.56 | 22.56 | 0 |
| 2nd Jun 2026 (Tue) | 22.65 | 22.65 | 22.57 | 22.57 | 17 |
| 1st Jun 2026 (Mon) | 22.65 | 22.65 | 22.5094 | 22.5094 | 29 |
| 29th May 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.6311 | 540 |
| 28th May 2026 (Thu) | 22.49 | 22.53 | 22.49 | 22.5299 | 591 |
| 27th May 2026 (Wed) | 22.42 | 22.50 | 22.42 | 22.50 | 0 |
| 26th May 2026 (Tue) | 22.42 | 22.42 | 22.42 | 22.4201 | 100 |
| 25th May 2026 (Mon) | 22.38 | 22.41 | 22.38 | 22.41 | 0 |
| 22nd May 2026 (Fri) | 22.38 | 22.41 | 22.38 | 22.41 | 0 |
| 21st May 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.4029 | 165 |
| 20th May 2026 (Wed) | 22.37 | 22.37 | 22.36 | 22.36 | 324 |
| 19th May 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.625 | 411 |
| 18th May 2026 (Mon) | 22.25 | 22.3899 | 22.25 | 22.3899 | 0 |
| 15th May 2026 (Fri) | 22.25 | 22.27 | 22.25 | 22.27 | 25 |
| 14th May 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.28 | 403 |
| 13th May 2026 (Wed) | 22.285 | 22.32 | 22.285 | 22.30 | 1,399 |
| 12th May 2026 (Tue) | 22.25 | 22.31 | 22.25 | 22.27 | 262 |
| 11th May 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 217 |