| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.16 | 22.16 | 21.37 | 21.37 | 11 |
| 25th Sep 2026 (Fri) | 22.16 | 22.16 | 22.00 | 22.00 | 21 |
| 24th Sep 2026 (Thu) | 22.16 | 22.16 | 22.16 | 22.06 | 100 |
| 23rd Sep 2026 (Wed) | 22.24 | 22.25 | 22.24 | 22.25 | 10 |
| 22nd Sep 2026 (Tue) | 22.24 | 22.26 | 22.21 | 22.25 | 672 |
| 21st Sep 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.2601 | 200 |
| 18th Sep 2026 (Fri) | 22.25 | 22.53 | 22.25 | 22.53 | 65 |
| 17th Sep 2026 (Thu) | 22.25 | 22.45 | 22.25 | 22.45 | 39 |
| 16th Sep 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.2499 | 107 |
| 15th Sep 2026 (Tue) | 22.56 | 22.56 | 22.40 | 22.40 | 50 |
| 14th Sep 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.2783 | 86 |
| 11th Sep 2026 (Fri) | 21.92 | 22.20 | 21.90 | 22.01 | 924 |
| 10th Sep 2026 (Thu) | 22.25 | 22.25 | 22.14 | 22.4799 | 1,324 |
| 9th Sep 2026 (Wed) | 22.63 | 22.63 | 22.54 | 22.54 | 40 |
| 8th Sep 2026 (Tue) | 22.63 | 22.63 | 22.51 | 22.57 | 863 |
| 7th Sep 2026 (Mon) | 22.80 | 22.99 | 22.80 | 22.99 | 658 |
| 4th Sep 2026 (Fri) | 22.80 | 22.99 | 22.80 | 22.99 | 658 |
| 3rd Sep 2026 (Thu) | 23.11 | 23.30 | 23.11 | 23.30 | 0 |
| 2nd Sep 2026 (Wed) | 23.11 | 23.28 | 23.11 | 23.28 | 1 |
| 1st Sep 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.1604 | 246 |
| 31st Aug 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.6027 | 124 |
| 28th Aug 2026 (Fri) | 23.02 | 23.20 | 23.02 | 23.20 | 0 |
| 27th Aug 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.07 | 211 |
| 26th Aug 2026 (Wed) | 23.60 | 23.60 | 23.385 | 23.385 | 3 |
| 25th Aug 2026 (Tue) | 23.60 | 23.60 | 23.48 | 23.48 | 4 |
| 24th Aug 2026 (Mon) | 23.60 | 23.60 | 23.2627 | 23.2627 | 0 |
| 21st Aug 2026 (Fri) | 23.60 | 23.60 | 23.05 | 23.3157 | 502 |
| 20th Aug 2026 (Thu) | 23.85 | 23.85 | 23.60 | 23.60 | 2,497 |
| 19th Aug 2026 (Wed) | 23.74 | 23.76 | 23.74 | 23.76 | 58 |
| 18th Aug 2026 (Tue) | 23.74 | 23.74 | 23.425 | 23.425 | 0 |
| 17th Aug 2026 (Mon) | 23.74 | 23.74 | 23.5998 | 23.5998 | 0 |
| 14th Aug 2026 (Fri) | 23.74 | 23.75 | 23.74 | 23.75 | 1 |
| 13th Aug 2026 (Thu) | 23.74 | 23.75 | 23.74 | 23.75 | 13 |
| 12th Aug 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.575 | 135 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.45 | 23.89 | 2,509 |
| 10th Aug 2026 (Mon) | 23.63 | 23.84 | 23.63 | 23.84 | 4 |
| 7th Aug 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.905 | 200 |
| 6th Aug 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 517 |
| 5th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.56 | 104 |
| 4th Aug 2026 (Tue) | 22.90 | 23.43 | 22.90 | 23.43 | 0 |
| 3rd Aug 2026 (Mon) | 22.90 | 23.04 | 22.90 | 23.04 | 13 |
| 31st Jul 2026 (Fri) | 22.90 | 22.90 | 22.90 | 23.015 | 72 |
| 30th Jul 2026 (Thu) | 22.90 | 23.23 | 22.90 | 23.23 | 212 |
| 29th Jul 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.98 | 700 |