| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.37 | 22.37 | 22.36 | 22.36 | 324 |
| 19th May 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.625 | 411 |
| 18th May 2026 (Mon) | 22.25 | 22.3899 | 22.25 | 22.3899 | 0 |
| 15th May 2026 (Fri) | 22.25 | 22.27 | 22.25 | 22.27 | 25 |
| 14th May 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.28 | 403 |
| 13th May 2026 (Wed) | 22.285 | 22.32 | 22.285 | 22.30 | 1,399 |
| 12th May 2026 (Tue) | 22.25 | 22.31 | 22.25 | 22.27 | 262 |
| 11th May 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.12 | 217 |
| 8th May 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.363 | 423 |
| 7th May 2026 (Thu) | 22.20 | 22.332 | 22.20 | 22.332 | 0 |
| 6th May 2026 (Wed) | 22.20 | 22.26 | 22.20 | 22.27 | 670 |
| 5th May 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.2773 | 110 |
| 4th May 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.205 | 203 |
| 1st May 2026 (Fri) | 22.02 | 22.21 | 22.02 | 22.21 | 0 |
| 30th Apr 2026 (Thu) | 22.02 | 22.25 | 22.02 | 22.25 | 15 |
| 29th Apr 2026 (Wed) | 22.02 | 22.13 | 22.02 | 22.13 | 31 |
| 28th Apr 2026 (Tue) | 22.02 | 22.18 | 22.02 | 22.18 | 99 |
| 27th Apr 2026 (Mon) | 22.02 | 22.10 | 22.02 | 22.1149 | 297 |
| 24th Apr 2026 (Fri) | 22.27 | 22.27 | 22.11 | 22.11 | 16 |
| 23rd Apr 2026 (Thu) | 22.27 | 22.27 | 22.20 | 22.20 | 720 |
| 22nd Apr 2026 (Wed) | 22.21 | 22.27 | 22.21 | 22.29 | 250 |
| 21st Apr 2026 (Tue) | 22.39 | 22.50 | 22.39 | 22.50 | 0 |
| 20th Apr 2026 (Mon) | 22.39 | 22.40 | 22.39 | 22.45 | 6 |
| 17th Apr 2026 (Fri) | 22.49 | 22.49 | 22.22 | 22.22 | 321 |
| 16th Apr 2026 (Thu) | 22.44 | 22.58 | 22.44 | 22.58 | 312 |
| 15th Apr 2026 (Wed) | 22.49 | 22.49 | 22.22 | 22.29 | 424 |
| 14th Apr 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.49 | 26 |
| 13th Apr 2026 (Mon) | 22.20 | 22.435 | 22.20 | 22.435 | 0 |
| 10th Apr 2026 (Fri) | 22.20 | 22.265 | 22.20 | 22.265 | 126 |
| 9th Apr 2026 (Thu) | 22.20 | 22.20 | 22.16 | 22.1401 | 658 |
| 8th Apr 2026 (Wed) | 22.24 | 22.24 | 22.205 | 22.21 | 400 |
| 7th Apr 2026 (Tue) | 22.32 | 22.34 | 22.17 | 22.25 | 476 |
| 6th Apr 2026 (Mon) | 22.20 | 22.32 | 22.20 | 22.205 | 223 |
| 3rd Apr 2026 (Fri) | 22.40 | 22.40 | 21.86 | 22.035 | 818 |
| 2nd Apr 2026 (Thu) | 22.40 | 22.40 | 21.86 | 22.035 | 818 |
| 1st Apr 2026 (Wed) | 21.99 | 22.40 | 21.99 | 22.40 | 6 |
| 31st Mar 2026 (Tue) | 21.99 | 22.02 | 21.99 | 22.02 | 63 |
| 30th Mar 2026 (Mon) | 21.99 | 22.4657 | 21.99 | 22.4657 | 67 |
| 27th Mar 2026 (Fri) | 21.99 | 22.5179 | 21.99 | 22.5179 | 42 |
| 26th Mar 2026 (Thu) | 21.99 | 21.99 | 21.99 | 22.40 | 287 |
| 25th Mar 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.31 | 23 |
| 24th Mar 2026 (Tue) | 22.29 | 22.30 | 22.29 | 22.29 | 600 |
| 23rd Mar 2026 (Mon) | 22.29 | 22.29 | 22.00 | 22.32 | 1 |