Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODN.US) Share Price

Price $23.07 on 06-02-2026 at 22:35:02
Change $0.07 0.3%
Buy $23.86
Sell $22.65
Last Trade: -
Day's Volume: 200
Last Close: $23.05
Open: $23.07
ISIN: US3765367020
Day's Range $23.07 - $23.07
52wk Range: $21.25 - $24.25
Market Capitalisation: $N/A
VWAP: $23.07
Shares in Issue: N/A

Gladstone Comme (GOODN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Comme trades

Gladstone Comme (GOODN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.07 23.07 23.07 23.05 200
5th Feb 2026 (Thu) 22.98 22.98 22.98 23.00 5
4th Feb 2026 (Wed) 22.90 22.93 22.90 22.95 190
3rd Feb 2026 (Tue) 22.83 22.8763 22.83 22.8763 0
2nd Feb 2026 (Mon) 22.83 22.84 22.83 22.88 428
30th Jan 2026 (Fri) 22.78 22.84 22.78 22.8101 21
29th Jan 2026 (Thu) 22.83 22.83 22.83 22.83 86
28th Jan 2026 (Wed) 22.64 22.70 22.64 22.70 100
27th Jan 2026 (Tue) 22.64 22.70 22.64 22.70 158
26th Jan 2026 (Mon) 22.64 22.64 22.64 22.64 239
23rd Jan 2026 (Fri) 22.89 22.90 22.89 22.75 712
22nd Jan 2026 (Thu) 22.97 23.04 22.97 23.04 136
21st Jan 2026 (Wed) 22.97 22.97 22.87 22.84 208
20th Jan 2026 (Tue) 22.77 22.91 22.77 22.92 300
19th Jan 2026 (Mon) 22.97 22.97 22.97 23.22 25
16th Jan 2026 (Fri) 22.97 22.97 22.97 23.22 25
15th Jan 2026 (Thu) 22.78 22.94 22.78 22.98 620
14th Jan 2026 (Wed) 22.69 22.69 22.63 22.79 213
13th Jan 2026 (Tue) 22.65 22.65 22.59 22.95 774
12th Jan 2026 (Mon) 22.55 22.95 22.55 22.95 149
9th Jan 2026 (Fri) 22.55 22.55 22.55 22.90 22
8th Jan 2026 (Thu) 22.49 22.77 22.49 22.63 641
7th Jan 2026 (Wed) 22.70 22.70 22.55 22.55 1,295
See more Gladstone Comme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered