Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODN.US) Share Price

Price $22.62 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.26
Sell $22.51
Last Trade: -
Day's Volume: 0
Last Close: $22.60
Open: $22.70
ISIN: US3765367020
Day's Range $0.00 - $0.00
52wk Range: $21.87 - $24.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Comme (GOODN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Comme trades

Gladstone Comme (GOODN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.70 22.70 22.60 22.60 0
18th Sep 2025 (Thu) 22.70 22.70 22.62 22.62 41
17th Sep 2025 (Wed) 22.70 22.77 22.70 22.77 2
16th Sep 2025 (Tue) 22.70 22.70 22.70 22.5987 235
15th Sep 2025 (Mon) 22.63 22.6901 22.63 22.6901 0
12th Sep 2025 (Fri) 22.63 22.63 22.52 22.72 200
11th Sep 2025 (Thu) 22.60 22.70 22.60 22.70 15
10th Sep 2025 (Wed) 22.60 22.75 22.60 22.6636 472
9th Sep 2025 (Tue) 22.65 22.70 22.65 22.70 0
8th Sep 2025 (Mon) 22.65 22.65 22.65 22.65 142
5th Sep 2025 (Fri) 22.42 22.55 22.42 22.5101 100
4th Sep 2025 (Thu) 22.46 22.46 22.30 22.42 302
3rd Sep 2025 (Wed) 22.49 22.49 22.3814 22.3814 0
2nd Sep 2025 (Tue) 22.49 22.5078 22.49 22.5078 12
1st Sep 2025 (Mon) 22.49 22.49 22.05 22.05 110
29th Aug 2025 (Fri) 22.49 22.49 22.05 22.05 110
28th Aug 2025 (Thu) 22.49 22.50 22.49 22.50 453
27th Aug 2025 (Wed) 22.56 22.62 22.51 22.664 1,285
26th Aug 2025 (Tue) 22.72 22.72 22.69 22.51 424
25th Aug 2025 (Mon) 22.41 22.41 22.37 22.425 605
22nd Aug 2025 (Fri) 22.31 22.35 22.31 22.3213 500
See more Gladstone Comme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered