Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODN.US) Share Price

Price $23.32 on 15-12-2025 at 20:45:44
Change $-0.46 -1.93%
Buy $23.66
Sell $23.30
Last Trade: -
Day's Volume: 4
Last Close: $23.78
Open: $23.47
ISIN: US3765367020
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $24.25
Market Capitalisation: $N/A
VWAP: $23.32
Shares in Issue: N/A

Gladstone Comme (GOODN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Comme trades

Gladstone Comme (GOODN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 23.47 23.78 23.47 23.78 4
12th Dec 2025 (Fri) 23.47 23.48 23.47 23.78 46
11th Dec 2025 (Thu) 23.49 23.50 23.48 23.50 2,016
10th Dec 2025 (Wed) 23.40 23.44 23.37 23.44 1,088
9th Dec 2025 (Tue) 23.28 23.50 23.28 23.50 0
8th Dec 2025 (Mon) 23.28 23.35 23.28 23.36 505
5th Dec 2025 (Fri) 23.25 23.25 23.25 23.25 984
4th Dec 2025 (Thu) 23.12 23.12 23.00 23.015 901
3rd Dec 2025 (Wed) 22.60 22.85 22.60 22.60 518
2nd Dec 2025 (Tue) 21.89 22.39 21.89 22.39 0
1st Dec 2025 (Mon) 21.89 21.95 21.89 22.15 891
28th Nov 2025 (Fri) 21.45 21.45 21.45 21.68 109
27th Nov 2025 (Thu) 21.40 21.40 21.35 21.3399 1,500
26th Nov 2025 (Wed) 21.40 21.40 21.35 21.3399 1,363
25th Nov 2025 (Tue) 21.39 21.39 21.35 21.35 1,252
24th Nov 2025 (Mon) 21.60 21.61 21.50 21.3763 1,440
21st Nov 2025 (Fri) 21.25 21.25 21.01 21.26 361
20th Nov 2025 (Thu) 21.54 21.54 21.54 21.54 0
19th Nov 2025 (Wed) 21.54 21.54 21.54 21.54 215
18th Nov 2025 (Tue) 22.07 22.07 21.66 21.66 0
17th Nov 2025 (Mon) 22.07 22.30 21.80 21.61 690
See more Gladstone Comme price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered