Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (GOODN.US) Share Price

Price $22.81 on 21-07-2025 at 15:18:55
Change $0.00 0%
Buy $22.97
Sell $22.58
Buy / Sell GOODN Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.81
Open: $23.07
ISIN: US3765367020
Day's Range $0.00 - $0.00
52wk Range: $22.21 - $24.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gladstone Comme (GOODN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Comme trades

Gladstone Comme (GOODN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.07 23.07 23.02 22.81 582
17th Jul 2025 (Thu) 23.23 23.47 23.10 23.10 986
16th Jul 2025 (Wed) 23.23 23.23 23.10 23.10 0
15th Jul 2025 (Tue) 23.23 23.23 23.08 23.08 0
14th Jul 2025 (Mon) 23.23 23.23 23.20 23.20 50
11th Jul 2025 (Fri) 23.23 23.30 23.23 23.30 0
10th Jul 2025 (Thu) 23.23 23.30 23.23 23.2664 340
9th Jul 2025 (Wed) 23.23 23.4259 23.23 23.4259 0
8th Jul 2025 (Tue) 23.23 23.23 23.23 23.48 135
7th Jul 2025 (Mon) 23.55 23.55 23.23 23.23 24
4th Jul 2025 (Fri) 23.55 23.55 23.2191 23.2191 8
3rd Jul 2025 (Thu) 23.55 23.55 23.2191 23.2191 8
2nd Jul 2025 (Wed) 23.55 23.55 23.1151 23.1151 115
1st Jul 2025 (Tue) 23.55 23.55 23.55 23.4865 499
30th Jun 2025 (Mon) 23.51 23.51 23.51 23.92 324
27th Jun 2025 (Fri) 23.28 23.28 23.10 23.10 0
26th Jun 2025 (Thu) 23.28 23.28 23.18 23.18 84
25th Jun 2025 (Wed) 23.28 23.28 23.0201 23.0201 1
24th Jun 2025 (Tue) 23.28 23.28 22.95 22.95 40
23rd Jun 2025 (Mon) 23.28 23.28 23.24 23.24 99
See more Gladstone Comme price history
FTSE 100 Latest
Value9,010.71
Change18.59

Login to your account

Forgot Password?

Not Registered