| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.57 | Ordinary |
16:57:49 - 06-Feb-26 |
| Unknown* | 15 | $11.56 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 4 | $11.56 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 200 | $11.56 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 181 | $11.565 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 79 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 21 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 79 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 200 | $11.575 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 90 | $11.575 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $11.575 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 90 | $11.575 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $11.575 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 39 | $11.57 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $11.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $11.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 4 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 98 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $11.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 71 | $11.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $11.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $11.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 18 | $11.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 10 | $11.555 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 200 | $11.555 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 16 | $11.55 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $11.57 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 1 | $11.56 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 4 | $11.56 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 6 | $11.55 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 9 | $11.55 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 18 | $11.55 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 464 | $11.55 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 18 | $11.55 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 3 | $11.55 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 9 | $11.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $11.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 81 | $11.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 20 | $11.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 9 | $11.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 42 | $11.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 6 | $11.53 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 522 | $11.50 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 1,051 | $11.50 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 1,051 | $11.50 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1,376 | $11.50 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 10 | $11.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 20 | $11.445 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 10 | $11.45 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 6 | $11.45 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 70 | $11.455 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 4 | $11.455 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 2 | $11.455 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 21 | $11.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 165 | $11.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 160 | $11.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 6 | $11.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 29 | $11.45 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 10 | $11.47 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 39 | $11.47 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 2 | $11.475 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 3 | $11.48 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 300 | $11.48 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 64 | $11.49 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 4 | $11.49 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 140 | $11.49 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 33 | $11.49 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 9 | $11.49 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 18 | $11.49 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 6 | $11.49 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 4 | $11.49 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 20 | $11.49 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 17 | $11.49 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 1 | $11.485 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 2 | $11.515 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 2 | $11.51 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 25 | $11.515 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 50 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 5 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 2 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 80 | $11.51 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 2 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 2 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 9 | $11.50 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $11.50 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 15 | $11.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 10 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 80 | $11.50 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 25 | $11.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 42 | $11.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 3 | $11.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $11.65 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 2 | $11.52 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 55 | $11.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 853 | $11.65 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 25 | $11.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 10 | $11.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 2 | $11.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 2 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 7 | $11.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 16 | $11.56 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 25 | $11.515 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 2 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 130 | $11.645 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 70 | $11.56 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 12 | $11.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 84 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 38 | $11.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 20 | $11.57 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 33 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 101 | $11.645 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 20 | $11.58 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 6 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 21 | $11.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 55 | $11.51 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 14 | $11.65 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 3 | $11.59 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 80 | $11.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 100 | $11.645 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $11.64 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $11.59 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 12 | $11.51 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 150 | $11.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $11.64 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 12 | $11.51 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 27 | $11.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $11.64 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 13 | $11.52 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 9 | $11.51 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $11.64 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 150 | $11.60 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 80 | $11.52 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 1 | $11.52 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 5 | $11.64 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 10 | $11.64 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $11.61 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 300 | $11.52 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $11.665 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Unknown* | 100 | $11.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 54 | $11.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $11.685 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $11.685 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,500 | $11.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 10 | $11.74 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 4 | $11.74 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 13 | $11.74 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $11.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
09:10:12 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 5 | $11.77 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 7 | $11.77 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 22 | $11.77 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 1 | $11.78 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
06:56:59 - 06-Feb-26 |