| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.785 | Automatic Execution |
15:56:13 - 22-Jul-25 |
| Sell* | 39 | $13.78 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Unknown* | 16 | $13.785 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Unknown* | 184 | $13.785 | Automatic Execution |
15:55:53 - 22-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 3 | $13.79 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 44 | $13.79 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Unknown* | 100 | $13.795 | Automatic Execution |
15:52:44 - 22-Jul-25 |
| Unknown* | 5 | $13.795 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Unknown* | 47 | $13.795 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Sell* | 6 | $13.80 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 24 | $13.80 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 50 | $13.80 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Sell* | 5 | $13.80 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 24 | $13.81 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 76 | $13.81 | Automatic Execution |
15:48:28 - 22-Jul-25 |
| Sell* | 11 | $13.81 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Sell* | 11 | $13.81 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Buy* | 73 | $13.81 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Buy* | 12 | $13.81 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Buy* | 88 | $13.81 | Automatic Execution |
15:48:00 - 22-Jul-25 |
| Unknown* | 5 | $13.80 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Unknown* | 350 | $13.80 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Unknown* | 48 | $13.80 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Unknown* | 11 | $13.80 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Sell* | 42 | $13.80 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Unknown* | 109 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Unknown* | 160 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 8 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 8 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 7 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 8 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 2 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 225 | $13.81 | Automatic Execution |
15:27:41 - 22-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:26:20 - 22-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
15:21:47 - 22-Jul-25 |
| Sell* | 6 | $13.81 | Automatic Execution |
15:21:34 - 22-Jul-25 |
| Unknown* | 88 | $13.81 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 3 | $13.81 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 11 | $13.81 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 12 | $13.81 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Sell* | 2 | $13.80 | Automatic Execution |
15:04:23 - 22-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
15:03:42 - 22-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:03:38 - 22-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:03:16 - 22-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 73 | $13.80 | Automatic Execution |
15:03:03 - 22-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
15:01:39 - 22-Jul-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 46 | $13.81 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 23 | $13.81 | Automatic Execution |
15:00:03 - 22-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
14:59:52 - 22-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
14:56:52 - 22-Jul-25 |
| Buy* | 38 | $13.81 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 5 | $13.81 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:50:15 - 22-Jul-25 |
| Sell* | 26 | $13.82 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 74 | $13.82 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
14:27:08 - 22-Jul-25 |
| Sell* | 70 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 41 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 50 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 10 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 38 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 100 | $13.835 | Automatic Execution |
14:22:24 - 22-Jul-25 |
| Buy* | 14 | $13.83 | Automatic Execution |
14:21:41 - 22-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
14:16:05 - 22-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:01:57 - 22-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:01:57 - 22-Jul-25 |
| Unknown* | 8 | $13.80 | Automatic Execution |
13:59:52 - 22-Jul-25 |
| Unknown* | 3 | $13.805 | Automatic Execution |
13:58:24 - 22-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:58:23 - 22-Jul-25 |
| Sell* | 1 | $13.81 | Automatic Execution |
13:58:23 - 22-Jul-25 |
| Sell* | 5 | $13.81 | Automatic Execution |
13:58:23 - 22-Jul-25 |
| Sell* | 63 | $13.81 | Automatic Execution |
13:58:23 - 22-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:57:24 - 22-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 41 | $13.82 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 59 | $13.82 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 41 | $13.82 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 200 | $13.82 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
13:54:01 - 22-Jul-25 |
| Unknown* | 100 | $13.825 | Automatic Execution |
13:53:41 - 22-Jul-25 |
| Sell* | 20 | $13.82 | Automatic Execution |
13:51:32 - 22-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
13:48:59 - 22-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
13:34:29 - 22-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
13:33:24 - 22-Jul-25 |
| Unknown* | 10 | $13.80 | Automatic Execution |
13:23:50 - 22-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
13:23:50 - 22-Jul-25 |
| Unknown* | 5 | $13.81 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 23 | $13.81 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 41 | $13.81 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Sell* | 400 | $13.81 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Buy* | 200 | $13.81 | Automatic Execution |
13:21:41 - 22-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:21:41 - 22-Jul-25 |
| Buy* | 1 | $13.81 | Automatic Execution |
13:17:47 - 22-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 40 | $13.80 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Buy* | 32 | $13.80 | Automatic Execution |
13:17:01 - 22-Jul-25 |
| Sell* | 10 | $13.80 | Automatic Execution |
12:53:56 - 22-Jul-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:53:56 - 22-Jul-25 |
| Sell* | 15 | $13.80 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 11 | $13.80 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 20 | $13.80 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 3 | $13.80 | Automatic Execution |
12:53:02 - 22-Jul-25 |
| Sell* | 20 | $13.81 | Automatic Execution |
12:51:16 - 22-Jul-25 |
| Sell* | 41 | $13.81 | Automatic Execution |
12:51:16 - 22-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:51:16 - 22-Jul-25 |
| Sell* | 24 | $13.81 | Automatic Execution |
12:51:16 - 22-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:46:41 - 22-Jul-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 6 | $13.81 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
12:20:34 - 22-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 17 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 41 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 30 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 19 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 144 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
12:18:33 - 22-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 10 | $13.82 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
11:59:08 - 22-Jul-25 |
| Buy* | 19 | $13.83 | Automatic Execution |
11:57:12 - 22-Jul-25 |
| Unknown* | 5 | $13.82 | Automatic Execution |
11:55:55 - 22-Jul-25 |
| Unknown* | 9 | $13.82 | Automatic Execution |
11:54:54 - 22-Jul-25 |
| Unknown* | 70 | $13.82 | Automatic Execution |
11:53:41 - 22-Jul-25 |
| Sell* | 3 | $13.82 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 18 | $13.82 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 60 | $13.82 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 4 | $13.82 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:50:01 - 22-Jul-25 |
| Unknown* | 70 | $13.83 | Automatic Execution |
11:49:56 - 22-Jul-25 |
| Sell* | 5 | $13.83 | Automatic Execution |
11:25:36 - 22-Jul-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 55 | $13.815 | Automatic Execution |
11:19:37 - 22-Jul-25 |
| Sell* | 51 | $13.82 | Automatic Execution |
11:19:20 - 22-Jul-25 |
| Sell* | 51 | $13.82 | Automatic Execution |
11:19:20 - 22-Jul-25 |
| Sell* | 25 | $13.82 | Automatic Execution |
11:19:20 - 22-Jul-25 |
| Sell* | 44 | $13.82 | Automatic Execution |
11:19:20 - 22-Jul-25 |
| Unknown* | 17 | $13.83 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 10 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 44 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 20 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 51 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 51 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 51 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 3 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 26 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 400 | $13.84 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 25 | $13.84 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 62 | $13.84 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 84 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 67 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 13 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 49 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 50 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 62 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 13 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 23 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 2 | $13.85 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Sell* | 25 | $13.83 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 38 | $13.83 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 46 | $13.83 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 17 | $13.83 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Sell* | 63 | $13.83 | Automatic Execution |
10:48:32 - 22-Jul-25 |
| Buy* | 17 | $13.82 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Buy* | 12 | $13.82 | Automatic Execution |
10:22:29 - 22-Jul-25 |
| Sell* | 18 | $13.82 | Automatic Execution |
10:22:28 - 22-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 22 | $13.83 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 44 | $13.83 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 3 | $13.83 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Buy* | 311 | $13.83 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 78 | $13.83 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Buy* | 329 | $13.83 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 9 | $13.83 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Buy* | 3,009 | $13.83 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 9 | $13.83 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Buy* | 123 | $13.75 | Automatic Execution |
09:30:59 - 22-Jul-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:21:11 - 22-Jul-25 |
| Buy* | 300 | $13.735 | Automatic Execution |
09:30:59 - 22-Jul-25 |
| Sell* | 16 | $13.70 | Ordinary |
09:09:08 - 22-Jul-25 |
| Buy* | 30 | $13.68 | Ordinary |
07:00:11 - 22-Jul-25 |
| Sell* | 10 | $13.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 10 | $13.69 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $13.69 | Ordinary |
07:00:00 - 22-Jul-25 |