| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.925 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Unknown* | 1 | $10.925 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Buy* | 37 | $10.92 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 20 | $10.92 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 2 | $10.915 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 28 | $10.915 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Unknown* | 72 | $10.915 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Unknown* | 200 | $10.915 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 1 | $10.915 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Unknown* | 10 | $10.91 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 88 | $10.91 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 51 | $10.90 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Unknown* | 1 | $10.895 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 3 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Unknown* | 6 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Unknown* | 2 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Unknown* | 6 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 18 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 200 | $10.905 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 200 | $10.905 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Sell* | 10 | $10.905 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 52 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 77 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 50 | $10.91 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Unknown* | 100 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 60 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Unknown* | 51 | $10.90 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 14 | $10.88 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 50 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 36 | $10.87 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Buy* | 200 | $10.865 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 14 | $10.87 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 5 | $10.865 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Unknown* | 26 | $10.86 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 4 | $10.86 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 11 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 1,000 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 70 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 18 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 17 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 21 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 6 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 74 | $10.84 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Unknown* | 77 | $10.83 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 20 | $10.83 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 1 | $10.82 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 1 | $10.82 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Unknown* | 70 | $10.81 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 24 | $10.81 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 76 | $10.81 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:46:46 - 15-Dec-25 |
| Buy* | 50 | $10.81 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Unknown* | 1 | $10.81 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 80 | $10.82 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 18 | $10.82 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Buy* | 158 | $10.83 | Automatic Execution |
12:53:55 - 15-Dec-25 |
| Sell* | 70 | $10.83 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 34 | $10.84 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 4 | $10.84 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:24:18 - 15-Dec-25 |
| Unknown* | 12 | $10.84 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 6 | $10.84 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 138 | $10.84 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 4 | $10.84 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 46 | $10.84 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Sell* | 46 | $10.84 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 2 | $10.84 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 13 | $10.82 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 4 | $10.84 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 50 | $10.82 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Unknown* | 21 | $10.84 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 3 | $10.84 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 5 | $10.81 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
10:49:11 - 15-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 14 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 51 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 28 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 14 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 146 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 16 | $10.83 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 45 | $10.82 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Sell* | 23 | $10.82 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Sell* | 70 | $10.84 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 70 | $10.845 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 2 | $10.845 | Automatic Execution |
11:18:09 - 15-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Unknown* | 39 | $10.83 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 149 | $10.82 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 1 | $10.83 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 80 | $10.82 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Buy* | 68 | $10.87 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
10:21:48 - 15-Dec-25 |
| Unknown* | 3 | $10.86 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 70 | $10.85 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 10 | $10.86 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 22 | $10.85 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 3 | $10.85 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 2 | $10.90 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 93 | $10.91 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 6 | $10.90 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Unknown* | 100 | $10.90 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 2 | $10.90 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 2 | $10.92 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 3 | $10.90 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 205 | $10.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 35 | $11.00 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
06:47:03 - 15-Dec-25 |
| Sell* | 1 | $10.95 | Ordinary |
06:30:52 - 15-Dec-25 |