| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.90 | Ordinary |
16:25:30 - 19-Sep-25 |
| Sell* | 234 | $12.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 500 | $12.89 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 190 | $12.905 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $12.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 190 | $12.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 47 | $12.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $12.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $12.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5,347 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 393 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 653 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 784 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 262 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 124 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $12.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $12.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $12.90 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 37 | $12.90 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 2 | $12.895 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 8 | $12.895 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 15 | $12.895 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 15 | $12.895 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 247 | $12.91 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 150 | $12.91 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 75 | $12.90 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 54 | $12.90 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 34 | $12.90 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 4 | $12.90 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 74 | $12.90 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 126 | $12.90 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 50 | $12.89 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 200 | $12.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 49 | $12.89 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 500 | $12.89 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 150 | $12.89 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1,400 | $12.89 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1,774 | $12.89 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 19 | $12.90 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 25 | $12.90 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Unknown* | 10 | $12.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 9 | $12.90 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 9 | $12.91 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 9 | $12.91 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 4 | $12.91 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 1 | $12.91 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 300 | $12.91 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 6 | $12.91 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 85 | $12.91 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 15 | $12.91 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 85 | $12.915 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 25 | $12.915 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 15 | $12.915 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 35 | $12.915 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 35 | $12.915 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 25 | $12.915 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 12 | $12.91 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 25 | $12.945 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 25 | $12.945 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 39 | $12.95 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 7 | $12.94 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 56 | $12.95 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 27 | $12.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 32 | $12.945 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 64 | $12.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 45 | $12.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 56 | $12.95 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 144 | $12.95 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 12 | $12.94 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 890 | $12.95 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 18 | $12.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 12 | $12.99 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 25 | $12.95 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 18 | $12.95 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 35 | $12.96 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 65 | $12.96 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 43 | $12.96 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 42 | $12.97 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 13 | $12.965 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 50 | $12.99 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 26 | $12.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $13.02 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $13.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 21 | $13.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 64 | $13.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 33 | $13.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 6 | $13.01 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 12 | $13.03 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $13.01 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 18 | $13.01 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 50 | $13.02 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 25 | $13.01 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 50 | $13.02 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 44 | $13.01 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 50 | $13.06 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 50 | $13.01 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 11 | $13.04 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 50 | $13.01 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 6 | $13.04 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 27 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 5 | $12.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 81 | $13.04 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 12 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 25 | $12.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 13 | $13.04 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 19 | $12.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 39 | $13.04 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 19 | $12.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 105 | $13.05 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Ordinary |
06:17:26 - 19-Sep-25 |