| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.81 | 10.93 | 10.81 | 10.90 | 26,568 |
| 12th Dec 2025 (Fri) | 10.87 | 10.92 | 10.82 | 10.85 | 31,709 |
| 11th Dec 2025 (Thu) | 10.83 | 10.965 | 10.75 | 10.80 | 70,506 |
| 10th Dec 2025 (Wed) | 10.78 | 10.83 | 10.685 | 10.76 | 46,663 |
| 9th Dec 2025 (Tue) | 10.93 | 11.01 | 10.655 | 10.71 | 35,173 |
| 8th Dec 2025 (Mon) | 10.90 | 10.90 | 10.72 | 10.82 | 36,420 |
| 5th Dec 2025 (Fri) | 10.93 | 10.995 | 10.84 | 10.87 | 17,115 |
| 4th Dec 2025 (Thu) | 10.85 | 10.96 | 10.84 | 10.88 | 42,272 |
| 3rd Dec 2025 (Wed) | 10.77 | 10.865 | 10.73 | 10.86 | 12,856 |
| 2nd Dec 2025 (Tue) | 10.98 | 10.98 | 10.735 | 10.75 | 20,626 |
| 1st Dec 2025 (Mon) | 11.00 | 11.06 | 10.94 | 10.96 | 15,133 |
| 28th Nov 2025 (Fri) | 11.02 | 11.07 | 11.00 | 11.06 | 11,001 |
| 27th Nov 2025 (Thu) | 11.065 | 11.095 | 10.995 | 11.02 | 8,975 |
| 26th Nov 2025 (Wed) | 11.065 | 11.095 | 10.995 | 11.02 | 14,194 |
| 25th Nov 2025 (Tue) | 10.81 | 11.045 | 10.81 | 11.05 | 29,669 |
| 24th Nov 2025 (Mon) | 10.79 | 10.79 | 10.60 | 10.72 | 29,096 |
| 21st Nov 2025 (Fri) | 10.64 | 10.85 | 10.61 | 10.81 | 3,421 |
| 20th Nov 2025 (Thu) | 10.96 | 10.96 | 10.74 | 10.74 | 36 |
| 19th Nov 2025 (Wed) | 10.96 | 10.97 | 10.74 | 10.74 | 10,504 |
| 18th Nov 2025 (Tue) | 11.02 | 11.02 | 10.86 | 10.96 | 17,549 |
| 17th Nov 2025 (Mon) | 11.10 | 11.215 | 11.01 | 11.03 | 12,461 |
| 14th Nov 2025 (Fri) | 11.30 | 11.31 | 11.075 | 11.20 | 26,391 |
| 13th Nov 2025 (Thu) | 11.22 | 11.37 | 11.21 | 11.27 | 10,790 |
| 12th Nov 2025 (Wed) | 11.25 | 11.315 | 11.125 | 11.26 | 48,188 |
| 11th Nov 2025 (Tue) | 11.10 | 11.24 | 11.04 | 11.24 | 23,011 |
| 10th Nov 2025 (Mon) | 10.975 | 11.025 | 10.79 | 10.98 | 42,318 |
| 7th Nov 2025 (Fri) | 10.69 | 10.99 | 10.66 | 10.95 | 9,144 |
| 6th Nov 2025 (Thu) | 10.94 | 10.94 | 10.59 | 10.65 | 22,418 |
| 5th Nov 2025 (Wed) | 10.87 | 11.055 | 10.85 | 10.87 | 48,032 |
| 4th Nov 2025 (Tue) | 11.26 | 11.40 | 11.26 | 11.40 | 0 |
| 3rd Nov 2025 (Mon) | 11.26 | 11.40 | 11.155 | 11.40 | 23,313 |
| 31st Oct 2025 (Fri) | 11.26 | 11.44 | 11.19 | 11.43 | 17,818 |
| 30th Oct 2025 (Thu) | 11.19 | 11.37 | 11.19 | 11.32 | 16,565 |
| 29th Oct 2025 (Wed) | 11.26 | 11.34 | 11.125 | 11.19 | 19,214 |
| 28th Oct 2025 (Tue) | 11.41 | 11.41 | 11.21 | 11.26 | 26,897 |
| 27th Oct 2025 (Mon) | 11.43 | 11.51 | 11.34 | 11.46 | 31,906 |
| 24th Oct 2025 (Fri) | 11.36 | 11.52 | 11.33 | 11.48 | 39,143 |
| 23rd Oct 2025 (Thu) | 11.45 | 11.48 | 11.275 | 11.44 | 41,571 |
| 22nd Oct 2025 (Wed) | 11.50 | 11.51 | 11.38 | 11.49 | 11,433 |
| 21st Oct 2025 (Tue) | 11.61 | 11.70 | 11.475 | 11.46 | 20,119 |
| 20th Oct 2025 (Mon) | 11.615 | 11.615 | 11.45 | 11.59 | 20,582 |
| 17th Oct 2025 (Fri) | 11.445 | 11.62 | 11.42 | 11.50 | 14,732 |
| 16th Oct 2025 (Thu) | 11.64 | 11.71 | 11.46 | 11.47 | 9,908 |