| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.76 | 12.81 | 12.72 | 12.79 | 17,298 |
| 19th Sep 2025 (Fri) | 13.05 | 13.05 | 12.86 | 12.88 | 36,995 |
| 18th Sep 2025 (Thu) | 12.96 | 13.035 | 12.91 | 13.03 | 13,246 |
| 17th Sep 2025 (Wed) | 12.91 | 13.16 | 12.91 | 12.95 | 8,992 |
| 16th Sep 2025 (Tue) | 13.02 | 13.04 | 12.87 | 12.90 | 26,683 |
| 15th Sep 2025 (Mon) | 13.13 | 13.16 | 12.985 | 13.01 | 17,463 |
| 12th Sep 2025 (Fri) | 13.07 | 13.10 | 13.02 | 13.05 | 17,198 |
| 11th Sep 2025 (Thu) | 12.85 | 13.12 | 12.85 | 13.10 | 14,002 |
| 10th Sep 2025 (Wed) | 12.96 | 12.98 | 12.82 | 12.85 | 25,677 |
| 9th Sep 2025 (Tue) | 13.025 | 13.04 | 12.99 | 13.00 | 28,185 |
| 8th Sep 2025 (Mon) | 13.14 | 13.14 | 12.99 | 13.08 | 32,310 |
| 5th Sep 2025 (Fri) | 13.33 | 13.34 | 13.18 | 13.22 | 19,168 |
| 4th Sep 2025 (Thu) | 13.14 | 13.25 | 13.045 | 13.25 | 29,481 |
| 3rd Sep 2025 (Wed) | 13.37 | 13.41 | 13.00 | 13.07 | 370,707 |
| 2nd Sep 2025 (Tue) | 13.38 | 13.44 | 13.295 | 13.32 | 17,933 |
| 1st Sep 2025 (Mon) | 13.33 | 13.46 | 13.24 | 13.45 | 13,274 |
| 29th Aug 2025 (Fri) | 13.33 | 13.46 | 13.24 | 13.45 | 13,274 |
| 28th Aug 2025 (Thu) | 13.26 | 13.30 | 13.175 | 13.30 | 11,492 |
| 27th Aug 2025 (Wed) | 13.29 | 13.42 | 13.215 | 13.27 | 38,600 |
| 26th Aug 2025 (Tue) | 13.20 | 13.25 | 13.17 | 13.23 | 13,542 |
| 25th Aug 2025 (Mon) | 13.335 | 13.335 | 13.18 | 13.19 | 20,014 |
| 22nd Aug 2025 (Fri) | 13.14 | 13.45 | 13.14 | 13.32 | 38,582 |
| 21st Aug 2025 (Thu) | 13.02 | 13.16 | 13.02 | 13.10 | 20,062 |
| 20th Aug 2025 (Wed) | 13.14 | 13.225 | 13.025 | 13.08 | 13,601 |
| 19th Aug 2025 (Tue) | 13.14 | 13.285 | 13.14 | 13.24 | 19,640 |
| 18th Aug 2025 (Mon) | 13.17 | 13.29 | 13.045 | 13.08 | 25,592 |
| 15th Aug 2025 (Fri) | 13.125 | 13.155 | 13.03 | 13.15 | 16,675 |
| 14th Aug 2025 (Thu) | 13.25 | 13.25 | 13.08 | 13.09 | 16,964 |
| 13th Aug 2025 (Wed) | 13.40 | 13.41 | 13.29 | 13.38 | 14,135 |
| 12th Aug 2025 (Tue) | 13.14 | 13.38 | 13.13 | 13.38 | 18,698 |
| 11th Aug 2025 (Mon) | 13.10 | 13.13 | 13.01 | 13.05 | 26,304 |
| 8th Aug 2025 (Fri) | 13.01 | 13.14 | 12.995 | 13.08 | 15,593 |
| 7th Aug 2025 (Thu) | 13.06 | 13.115 | 12.83 | 13.03 | 17,617 |
| 6th Aug 2025 (Wed) | 13.19 | 13.19 | 13.045 | 13.06 | 12,217 |
| 5th Aug 2025 (Tue) | 13.25 | 13.27 | 13.155 | 13.23 | 13,163 |
| 4th Aug 2025 (Mon) | 13.09 | 13.24 | 13.07 | 13.24 | 13,503 |
| 1st Aug 2025 (Fri) | 13.16 | 13.23 | 12.91 | 13.01 | 5,257 |
| 31st Jul 2025 (Thu) | 13.24 | 13.34 | 13.08 | 13.15 | 11,663 |
| 30th Jul 2025 (Wed) | 13.675 | 13.68 | 13.23 | 13.31 | 16,319 |
| 29th Jul 2025 (Tue) | 13.40 | 13.68 | 13.40 | 13.66 | 39,083 |
| 28th Jul 2025 (Mon) | 13.56 | 13.56 | 13.315 | 13.35 | 25,707 |
| 25th Jul 2025 (Fri) | 13.68 | 13.68 | 13.54 | 13.60 | 17,063 |
| 24th Jul 2025 (Thu) | 13.74 | 13.76 | 13.645 | 13.65 | 28,396 |
| 23rd Jul 2025 (Wed) | 13.82 | 13.82 | 13.705 | 13.78 | 14,376 |