| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 13.735 | 13.87 | 13.73 | 13.81 | 17,266 |
| 21st Jul 2025 (Mon) | 13.65 | 13.72 | 13.59 | 13.69 | 34,361 |
| 18th Jul 2025 (Fri) | 13.78 | 13.82 | 13.64 | 13.65 | 33,990 |
| 17th Jul 2025 (Thu) | 13.84 | 13.86 | 13.74 | 13.75 | 23,662 |
| 16th Jul 2025 (Wed) | 13.815 | 13.87 | 13.68 | 13.79 | 35,195 |
| 15th Jul 2025 (Tue) | 14.145 | 14.16 | 13.72 | 13.75 | 47,781 |
| 14th Jul 2025 (Mon) | 14.12 | 14.17 | 14.04 | 14.13 | 14,332 |
| 11th Jul 2025 (Fri) | 14.00 | 14.07 | 13.95 | 14.00 | 17,848 |
| 10th Jul 2025 (Thu) | 14.145 | 14.265 | 14.06 | 14.09 | 18,127 |
| 9th Jul 2025 (Wed) | 14.23 | 14.24 | 14.17 | 14.18 | 10,398 |
| 8th Jul 2025 (Tue) | 14.27 | 14.30 | 14.19 | 14.21 | 16,106 |
| 7th Jul 2025 (Mon) | 14.58 | 14.63 | 14.30 | 14.29 | 17,059 |
| 4th Jul 2025 (Fri) | 14.55 | 14.63 | 14.545 | 14.62 | 11,016 |
| 3rd Jul 2025 (Thu) | 14.55 | 14.63 | 14.545 | 14.62 | 11,016 |
| 2nd Jul 2025 (Wed) | 14.44 | 14.58 | 14.37 | 14.58 | 19,452 |
| 1st Jul 2025 (Tue) | 14.34 | 14.60 | 14.34 | 14.50 | 22,751 |
| 30th Jun 2025 (Mon) | 14.26 | 14.345 | 14.09 | 14.33 | 31,946 |
| 27th Jun 2025 (Fri) | 14.25 | 14.35 | 14.13 | 14.27 | 40,001 |
| 26th Jun 2025 (Thu) | 14.10 | 14.26 | 14.025 | 14.25 | 25,651 |
| 25th Jun 2025 (Wed) | 14.31 | 14.33 | 14.01 | 14.04 | 25,301 |
| 24th Jun 2025 (Tue) | 14.53 | 14.53 | 14.43 | 14.44 | 12,928 |
| 23rd Jun 2025 (Mon) | 14.36 | 14.575 | 14.31 | 14.57 | 25,567 |
| 20th Jun 2025 (Fri) | 14.43 | 14.49 | 14.26 | 14.38 | 32,372 |
| 19th Jun 2025 (Thu) | 14.50 | 14.59 | 14.45 | 14.51 | 26,250 |
| 18th Jun 2025 (Wed) | 14.50 | 14.59 | 14.45 | 14.51 | 26,250 |
| 17th Jun 2025 (Tue) | 14.51 | 14.55 | 14.37 | 14.45 | 30,322 |
| 16th Jun 2025 (Mon) | 14.55 | 14.695 | 14.43 | 14.51 | 34,248 |
| 13th Jun 2025 (Fri) | 14.625 | 14.625 | 14.42 | 14.48 | 13,784 |
| 12th Jun 2025 (Thu) | 14.71 | 14.78 | 14.63 | 14.66 | 13,515 |
| 11th Jun 2025 (Wed) | 14.85 | 15.02 | 14.74 | 14.73 | 31,360 |
| 10th Jun 2025 (Tue) | 14.75 | 14.94 | 14.73 | 14.82 | 20,105 |
| 9th Jun 2025 (Mon) | 14.425 | 14.69 | 14.425 | 14.68 | 30,390 |
| 6th Jun 2025 (Fri) | 14.48 | 14.50 | 14.40 | 14.46 | 12,741 |
| 5th Jun 2025 (Thu) | 14.37 | 14.40 | 14.32 | 14.39 | 7,326 |
| 4th Jun 2025 (Wed) | 14.52 | 14.54 | 14.37 | 14.42 | 20,384 |
| 3rd Jun 2025 (Tue) | 14.35 | 14.52 | 14.35 | 14.50 | 18,046 |
| 2nd Jun 2025 (Mon) | 14.25 | 14.435 | 14.20 | 14.44 | 15,885 |
| 30th May 2025 (Fri) | 14.31 | 14.39 | 14.23 | 14.35 | 20,221 |
| 29th May 2025 (Thu) | 14.10 | 14.29 | 14.09 | 14.29 | 18,908 |
| 28th May 2025 (Wed) | 14.22 | 14.22 | 14.08 | 14.12 | 26,586 |
| 27th May 2025 (Tue) | 13.92 | 14.25 | 13.92 | 14.22 | 41,805 |
| 26th May 2025 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 23rd May 2025 (Fri) | 13.705 | 13.87 | 13.70 | 13.85 | 27,796 |