| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.73 | 11.76 | 11.44 | 11.52 | 30,007 |
| 5th Feb 2026 (Thu) | 11.79 | 11.84 | 11.64 | 11.70 | 35,042 |
| 4th Feb 2026 (Wed) | 11.625 | 11.78 | 11.61 | 11.73 | 16,630 |
| 3rd Feb 2026 (Tue) | 11.57 | 11.76 | 11.44 | 11.54 | 14,943 |
| 2nd Feb 2026 (Mon) | 11.62 | 11.675 | 11.52 | 11.61 | 24,099 |
| 30th Jan 2026 (Fri) | 11.46 | 11.66 | 11.39 | 11.65 | 5,634 |
| 29th Jan 2026 (Thu) | 11.33 | 11.515 | 11.31 | 11.52 | 1,198 |
| 28th Jan 2026 (Wed) | 11.45 | 11.46 | 11.215 | 11.40 | 10,498 |
| 27th Jan 2026 (Tue) | 11.305 | 11.425 | 11.27 | 11.40 | 14,820 |
| 26th Jan 2026 (Mon) | 11.44 | 11.45 | 11.24 | 11.31 | 11,451 |
| 23rd Jan 2026 (Fri) | 11.33 | 11.42 | 11.25 | 11.41 | 31,886 |
| 22nd Jan 2026 (Thu) | 11.60 | 11.68 | 11.47 | 11.49 | 31,347 |
| 21st Jan 2026 (Wed) | 11.58 | 11.615 | 11.39 | 11.58 | 16,570 |
| 20th Jan 2026 (Tue) | 11.645 | 11.645 | 11.46 | 11.57 | 14,725 |
| 19th Jan 2026 (Mon) | 11.59 | 11.735 | 11.53 | 11.72 | 18,961 |
| 16th Jan 2026 (Fri) | 11.59 | 11.735 | 11.53 | 11.72 | 18,961 |
| 15th Jan 2026 (Thu) | 11.50 | 11.635 | 11.47 | 11.59 | 19,115 |
| 14th Jan 2026 (Wed) | 11.33 | 11.51 | 11.30 | 11.48 | 17,236 |
| 13th Jan 2026 (Tue) | 11.33 | 11.36 | 11.13 | 11.30 | 13,884 |
| 12th Jan 2026 (Mon) | 11.27 | 11.39 | 11.17 | 11.30 | 33,059 |
| 9th Jan 2026 (Fri) | 11.18 | 11.23 | 11.105 | 11.20 | 10,272 |
| 8th Jan 2026 (Thu) | 10.98 | 11.20 | 10.98 | 11.14 | 24,714 |
| 7th Jan 2026 (Wed) | 11.01 | 11.03 | 10.93 | 11.01 | 15,298 |
| 6th Jan 2026 (Tue) | 10.82 | 10.98 | 10.79 | 10.95 | 39,556 |
| 5th Jan 2026 (Mon) | 10.80 | 11.01 | 10.74 | 10.87 | 32,374 |
| 2nd Jan 2026 (Fri) | 10.665 | 10.90 | 10.60 | 10.79 | 28,074 |
| 1st Jan 2026 (Thu) | 10.67 | 10.70 | 10.615 | 10.67 | 26,489 |
| 31st Dec 2025 (Wed) | 10.67 | 10.70 | 10.615 | 10.67 | 26,489 |
| 30th Dec 2025 (Tue) | 10.54 | 10.71 | 10.53 | 10.68 | 56,243 |
| 29th Dec 2025 (Mon) | 10.57 | 10.63 | 10.48 | 10.55 | 67,852 |
| 26th Dec 2025 (Fri) | 10.45 | 10.54 | 10.41 | 10.53 | 22,454 |
| 25th Dec 2025 (Thu) | 10.36 | 10.47 | 10.33 | 10.44 | 25,667 |
| 24th Dec 2025 (Wed) | 10.36 | 10.47 | 10.33 | 10.44 | 25,667 |
| 23rd Dec 2025 (Tue) | 10.60 | 10.60 | 10.37 | 10.38 | 40,470 |
| 22nd Dec 2025 (Mon) | 10.71 | 10.745 | 10.61 | 10.64 | 12,888 |
| 19th Dec 2025 (Fri) | 10.97 | 10.97 | 10.78 | 10.81 | 25,306 |
| 18th Dec 2025 (Thu) | 11.07 | 11.11 | 11.015 | 11.05 | 18,203 |
| 17th Dec 2025 (Wed) | 10.96 | 11.065 | 10.96 | 11.03 | 24,016 |
| 16th Dec 2025 (Tue) | 10.90 | 10.99 | 10.86 | 10.91 | 29,516 |
| 15th Dec 2025 (Mon) | 10.81 | 10.93 | 10.81 | 10.90 | 26,568 |
| 12th Dec 2025 (Fri) | 10.87 | 10.92 | 10.82 | 10.85 | 31,709 |
| 11th Dec 2025 (Thu) | 10.83 | 10.965 | 10.75 | 10.80 | 70,506 |
| 10th Dec 2025 (Wed) | 10.78 | 10.83 | 10.685 | 10.76 | 46,663 |
| 9th Dec 2025 (Tue) | 10.93 | 11.01 | 10.655 | 10.71 | 35,173 |
| 8th Dec 2025 (Mon) | 10.90 | 10.90 | 10.72 | 10.82 | 36,420 |