| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 58 | $30.00 | Automatic Execution |
14:29:26 - 22-Jul-25 |
| Buy* | 37 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 7 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 18 | $30.00 | Automatic Execution |
12:54:07 - 22-Jul-25 |
| Buy* | 33 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 11 | $29.99 | Automatic Execution |
12:45:33 - 22-Jul-25 |
| Buy* | 23 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 95 | $29.95 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Buy* | 4 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
12:21:06 - 22-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 95 | $29.99 | Automatic Execution |
12:20:01 - 22-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
12:20:01 - 22-Jul-25 |
| Buy* | 9 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $29.95 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 7 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 23 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 9 | $29.97 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 14 | $29.95 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
09:30:00 - 22-Jul-25 |