| Price | $12.74 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.80 |
| Sell | $12.75 |
| Last Trade: | Buy 1.00 at $12.74 |
| Day's Volume: | 769 |
| Last Close: | $12.6719 |
| Open: | $12.70 |
| ISIN: | US88636J3941 |
| Day's Range | $12.62 - $12.70 |
| 52wk Range: | $12.49 - $12.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68216 |
| Shares in Issue: | N/A |
Defiance Gold E (GOLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.74 | Ordinary |
16:59:15 - 10-Jul-26 |
| Buy* | 1 | $12.72 | Ordinary |
16:45:39 - 10-Jul-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 20 | $12.68 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 4 | $12.70 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Buy* | 10 | $12.69 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 48 | $12.76 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
11:48:11 - 10-Jul-26 |
| Sell* | 9 | $12.65 | Automatic Execution |
10:45:39 - 10-Jul-26 |
