| Price | $12.10 on 28-09-2026 at 21:20:01 |
|---|---|
| Change | $-0.42 -3.35% |
| Buy | $12.85 |
| Sell | $12.06 |
| Last Trade: | Sell 1.00 at $12.10 |
| Day's Volume: | 1,000 |
| Last Close: | $12.05 |
| Open: | $12.42 |
| ISIN: | US88636J3941 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.55 - $18.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.259 |
| Shares in Issue: | N/A |
Defiance Gold E (GOLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.10 | Ordinary |
16:28:14 - 28-Sep-26 |
| Sell* | 1 | $12.15 | Ordinary |
16:22:25 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Ordinary |
16:22:21 - 28-Sep-26 |
| Sell* | 1 | $12.15 | Ordinary |
16:22:16 - 28-Sep-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $12.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 50 | $12.14 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 1 | $12.19 | Ordinary |
09:25:00 - 28-Sep-26 |
