| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.42 | 12.42 | 12.05 | 12.05 | 1,000 |
| 25th Sep 2026 (Fri) | 12.42 | 12.52 | 12.42 | 12.5198 | 216 |
| 24th Sep 2026 (Thu) | 12.45 | 12.45 | 12.42 | 12.47 | 299 |
| 23rd Sep 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.575 | 1,010 |
| 22nd Sep 2026 (Tue) | 12.65 | 12.70 | 12.65 | 12.765 | 188 |
| 21st Sep 2026 (Mon) | 12.71 | 12.80 | 12.67 | 12.71 | 267 |
| 18th Sep 2026 (Fri) | 12.76 | 12.76 | 12.76 | 12.7976 | 219 |
| 17th Sep 2026 (Thu) | 12.70 | 12.70 | 12.65 | 12.68 | 920 |
| 16th Sep 2026 (Wed) | 12.68 | 12.68 | 12.67 | 12.535 | 251 |
| 15th Sep 2026 (Tue) | 12.56 | 12.56 | 12.54 | 12.5901 | 435 |
| 14th Sep 2026 (Mon) | 12.57 | 12.57 | 12.50 | 12.58 | 155 |
| 11th Sep 2026 (Fri) | 12.83 | 12.83 | 12.68 | 12.68 | 988 |
| 10th Sep 2026 (Thu) | 12.83 | 12.83 | 12.635 | 12.635 | 144 |
| 9th Sep 2026 (Wed) | 12.83 | 12.87 | 12.83 | 12.87 | 51 |
| 8th Sep 2026 (Tue) | 12.83 | 12.90 | 12.83 | 12.8173 | 580 |
| 7th Sep 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.964 | 2,472 |
| 4th Sep 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.964 | 2,472 |
| 3rd Sep 2026 (Thu) | 13.00 | 13.08 | 13.00 | 13.0334 | 60 |
| 2nd Sep 2026 (Wed) | 12.82 | 12.85 | 12.82 | 12.8755 | 91 |
| 1st Sep 2026 (Tue) | 12.82 | 12.82 | 12.75 | 12.7301 | 2,429 |
| 31st Aug 2026 (Mon) | 13.00 | 13.01 | 12.98 | 13.015 | 1,358 |
| 28th Aug 2026 (Fri) | 13.30 | 13.30 | 13.04 | 13.06 | 703 |
| 27th Aug 2026 (Thu) | 13.38 | 13.39 | 13.38 | 13.41 | 125 |
| 26th Aug 2026 (Wed) | 13.51 | 13.51 | 13.51 | 13.485 | 394 |
| 25th Aug 2026 (Tue) | 13.56 | 13.63 | 13.55 | 13.625 | 455 |
| 24th Aug 2026 (Mon) | 13.62 | 13.62 | 13.62 | 13.595 | 332 |
| 21st Aug 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.5479 | 418 |
| 20th Aug 2026 (Thu) | 13.24 | 13.24 | 13.24 | 13.2996 | 161 |
| 19th Aug 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.3228 | 21 |
| 18th Aug 2026 (Tue) | 13.15 | 13.15 | 13.00 | 12.98 | 21 |
| 17th Aug 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.1404 | 321 |
| 14th Aug 2026 (Fri) | 13.09 | 13.09 | 13.09 | 13.07 | 48 |
| 13th Aug 2026 (Thu) | 13.12 | 13.12 | 12.99 | 13.0149 | 1,048 |
| 12th Aug 2026 (Wed) | 13.15 | 13.23 | 13.15 | 13.225 | 616 |
| 11th Aug 2026 (Tue) | 13.00 | 13.105 | 13.00 | 13.105 | 110 |
| 10th Aug 2026 (Mon) | 13.00 | 13.1194 | 13.00 | 13.1194 | 68 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.02 | 1,153 |
| 6th Aug 2026 (Thu) | 12.74 | 12.7674 | 12.74 | 12.7674 | 73 |
| 5th Aug 2026 (Wed) | 12.74 | 12.94 | 12.74 | 12.9354 | 420 |
| 4th Aug 2026 (Tue) | 12.35 | 12.45 | 12.35 | 12.45 | 25 |
| 3rd Aug 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.365 | 520 |
| 31st Jul 2026 (Fri) | 12.35 | 12.375 | 12.35 | 12.365 | 222 |
| 30th Jul 2026 (Thu) | 12.46 | 12.485 | 12.46 | 12.485 | 160 |
| 29th Jul 2026 (Wed) | 12.29 | 12.48 | 12.29 | 12.38 | 96 |