Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Gold E (GOLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.70 12.70 12.62 12.6719 769
9th Jul 2026 (Thu) 12.75 12.75 12.75 12.7449 420
8th Jul 2026 (Wed) 12.58 12.65 12.51 12.67 500
7th Jul 2026 (Tue) 12.81 12.81 12.79 12.7336 256
6th Jul 2026 (Mon) 12.83 12.85 12.745 12.825 2,467
3rd Jul 2026 (Fri) 12.69 12.70 12.69 12.70 0
2nd Jul 2026 (Thu) 12.69 12.69 12.66 12.70 203
1st Jul 2026 (Wed) 12.50 12.65 12.49 12.55 213
30th Jun 2026 (Tue) 12.48 12.48 12.31 12.37 325
FTSE 100 Latest
Value10,497.29
Change24.84