| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $101.86 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 52 | $101.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 48 | $101.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $101.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 76 | $101.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $101.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $101.88 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 26 | $102.09 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 39 | $102.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $102.11 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $102.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $102.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $102.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $102.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $102.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $102.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $102.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 9 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 32 | $102.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 59 | $102.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 25 | $102.19 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 25 | $102.19 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 25 | $102.19 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 25 | $102.19 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 17 | $102.14 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $102.13 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 3 | $102.13 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $102.13 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 10 | $102.13 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 4 | $102.08 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 31 | $102.045 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $102.09 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 40 | $102.06 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 13 | $102.02 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 18 | $102.01 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 45 | $101.98 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 30 | $101.98 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 25 | $101.98 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 41 | $101.98 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 59 | $101.98 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 41 | $101.97 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $101.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 6 | $101.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 38 | $101.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 4 | $101.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 14 | $101.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 4 | $101.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $101.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 54 | $101.67 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 146 | $101.67 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 3 | $101.76 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 17 | $101.71 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 22 | $101.71 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 5 | $101.68 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 25 | $101.61 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 3 | $101.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 25 | $101.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 20 | $101.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 5 | $101.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 25 | $101.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 18 | $101.57 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 6 | $101.56 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $101.515 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 1 | $101.37 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 12 | $101.44 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 7 | $101.46 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 7 | $101.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $101.50 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 12 | $101.51 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 80 | $101.48 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $101.53 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 1 | $101.48 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 16 | $101.52 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 5 | $101.52 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 79 | $101.50 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 6 | $101.50 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 6 | $101.50 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 6 | $101.50 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 3 | $101.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 15 | $101.44 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 25 | $101.52 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 10 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 23 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 15 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 23 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 23 | $101.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 36 | $101.61 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 42 | $101.61 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 58 | $101.61 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 42 | $101.60 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 10 | $101.51 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 42 | $101.53 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 26 | $101.54 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 4 | $101.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 5 | $101.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 18 | $101.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 10 | $101.52 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 6 | $101.52 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 8 | $101.52 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $101.52 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 10 | $101.58 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 3 | $101.70 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 5 | $101.42 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 9 | $101.495 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 98 | $101.51 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 2 | $101.51 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 5 | $101.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $101.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $101.19 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 2 | $101.19 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 25 | $101.20 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 25 | $101.20 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 8 | $100.45 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $101.20 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 10 | $100.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $101.20 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 5 | $100.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 16 | $101.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $101.11 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $100.61 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 5 | $101.55 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 38 | $101.11 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 18 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 6 | $101.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 2 | $101.26 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 30 | $101.11 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $101.26 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 12 | $101.20 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 4 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 7 | $101.51 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 4 | $101.26 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 30 | $101.18 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 11 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 73 | $101.23 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 38 | $101.18 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 3 | $100.61 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $101.51 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 27 | $101.14 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $101.12 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 13 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 18 | $101.51 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $101.12 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 10 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 2 | $100.82 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 11 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 12 | $101.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $101.12 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 6 | $100.81 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $101.12 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $100.81 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 9 | $100.62 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 5 | $101.13 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 8 | $100.63 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 17 | $101.25 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 10 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 11 | $100.79 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 2 | $100.63 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 14 | $101.25 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 4 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 5 | $100.80 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 12 | $100.63 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $101.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 55 | $100.80 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 10 | $100.64 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 6 | $101.46 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | $101.17 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 5 | $100.79 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 30 | $100.64 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $100.60 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 4 | $100.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 12 | $100.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 12 | $100.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $100.64 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 12 | $100.61 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $100.65 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 3 | $100.68 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 15 | $100.68 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 8 | $100.68 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $100.68 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 3 | $100.68 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 97 | $100.68 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 3 | $100.68 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $100.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 52 | $100.69 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 74 | $100.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 26 | $100.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $100.90 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $101.34 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $101.03 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $101.05 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $101.03 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $101.04 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 32 | $101.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 12 | $101.40 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 12 | $101.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $101.025 | Automatic Execution |
09:46:07 - 06-Feb-26 |