| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $82.51 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 50 | $82.51 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 9 | $82.52 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 19 | $82.61 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Buy* | 50 | $82.60 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 60 | $82.61 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 60 | $82.62 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 64 | $82.59 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 34 | $82.59 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 60 | $82.61 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 60 | $82.62 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 90 | $82.61 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 90 | $82.62 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Sell* | 50 | $82.60 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Buy* | 5 | $82.54 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 75 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 83 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 17 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 3 | $82.52 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Sell* | 89 | $82.48 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 9 | $82.48 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 2 | $82.48 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 9 | $82.48 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 9 | $82.48 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 9 | $82.50 | Automatic Execution |
15:54:18 - 22-Jul-25 |
| Sell* | 16 | $82.55 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Sell* | 2 | $82.57 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Buy* | 5 | $82.62 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 40 | $82.63 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 15 | $82.63 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 2 | $82.69 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 22 | $82.69 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 22 | $82.70 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 50 | $82.73 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 3 | $82.77 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 5 | $82.79 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 66 | $82.80 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Sell* | 66 | $82.82 | Automatic Execution |
15:52:47 - 22-Jul-25 |
| Buy* | 6 | $82.84 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Buy* | 86 | $82.81 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Buy* | 14 | $82.81 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Sell* | 86 | $82.76 | Automatic Execution |
15:51:35 - 22-Jul-25 |
| Buy* | 16 | $82.74 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 84 | $82.74 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 16 | $82.73 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 2 | $82.74 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Unknown* | 1 | $82.69 | Automatic Execution |
15:51:08 - 22-Jul-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Buy* | 100 | $82.695 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 100 | $82.695 | Automatic Execution |
15:49:41 - 22-Jul-25 |
| Buy* | 45 | $82.68 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Sell* | 3 | $82.42 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
15:31:10 - 22-Jul-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
15:30:59 - 22-Jul-25 |
| Buy* | 18 | $82.38 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Buy* | 18 | $82.38 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Buy* | 9 | $82.37 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Unknown* | 2 | $82.36 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Unknown* | 4 | $82.36 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Unknown* | 9 | $82.36 | Automatic Execution |
15:30:23 - 22-Jul-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 17 | $82.38 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 8 | $82.38 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 100 | $82.38 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 17 | $82.37 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 49 | $82.37 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Unknown* | 100 | $82.365 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Unknown* | 50 | $82.365 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Unknown* | 25 | $82.365 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Unknown* | 25 | $82.365 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Buy* | 5 | $82.38 | Automatic Execution |
15:30:17 - 22-Jul-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 3 | $82.36 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 5 | $82.36 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 2 | $82.36 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 2 | $82.37 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 1 | $82.37 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 4 | $82.37 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 11 | $82.37 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 22 | $82.37 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Sell* | 2 | $82.37 | Automatic Execution |
15:29:57 - 22-Jul-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
15:28:43 - 22-Jul-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
15:26:04 - 22-Jul-25 |
| Buy* | 35 | $82.41 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Buy* | 90 | $82.41 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 15 | $82.40 | Automatic Execution |
15:25:54 - 22-Jul-25 |
| Sell* | 11 | $82.39 | Automatic Execution |
15:25:18 - 22-Jul-25 |
| Sell* | 3 | $82.39 | Automatic Execution |
15:25:18 - 22-Jul-25 |
| Sell* | 4 | $82.40 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 61 | $82.41 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 29 | $82.41 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 2 | $82.41 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 30 | $82.41 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Buy* | 52 | $82.42 | Automatic Execution |
15:24:56 - 22-Jul-25 |
| Buy* | 20 | $82.42 | Automatic Execution |
15:24:56 - 22-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
15:24:56 - 22-Jul-25 |
| Buy* | 3 | $82.42 | Automatic Execution |
15:24:56 - 22-Jul-25 |
| Sell* | 11 | $82.41 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Sell* | 22 | $82.41 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Sell* | 7 | $82.41 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 12 | $82.42 | Automatic Execution |
15:24:07 - 22-Jul-25 |
| Sell* | 7 | $82.42 | Automatic Execution |
15:24:07 - 22-Jul-25 |
| Sell* | 81 | $82.42 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 10 | $82.46 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 90 | $82.45 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Sell* | 11 | $82.41 | Automatic Execution |
15:22:45 - 22-Jul-25 |
| Sell* | 90 | $82.42 | Automatic Execution |
15:22:35 - 22-Jul-25 |
| Sell* | 14 | $82.42 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 20 | $82.42 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 59 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 41 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 72 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 4 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 28 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 41 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 11 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 30 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
15:22:08 - 22-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 57 | $82.44 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 32 | $82.44 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 8 | $82.44 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 11 | $82.44 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 2 | $82.44 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 4 | $82.44 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Sell* | 25 | $82.44 | Automatic Execution |
15:21:41 - 22-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
15:21:33 - 22-Jul-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 40 | $82.46 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 21 | $82.46 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 8 | $82.46 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
15:21:32 - 22-Jul-25 |
| Sell* | 22 | $82.42 | Automatic Execution |
15:21:22 - 22-Jul-25 |
| Buy* | 81 | $82.42 | Automatic Execution |
15:20:19 - 22-Jul-25 |
| Buy* | 6 | $82.44 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Buy* | 5 | $82.43 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Unknown* | 1 | $82.42 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Sell* | 81 | $82.42 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Sell* | 12 | $82.42 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Sell* | 3 | $82.42 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 45 | $82.42 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 82 | $82.42 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 17 | $82.41 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Buy* | 9 | $82.43 | Automatic Execution |
15:03:57 - 22-Jul-25 |
| Buy* | 122 | $82.42 | Automatic Execution |
15:03:47 - 22-Jul-25 |
| Sell* | 3 | $82.40 | Automatic Execution |
15:02:50 - 22-Jul-25 |
| Sell* | 11 | $82.39 | Automatic Execution |
15:02:04 - 22-Jul-25 |
| Sell* | 2 | $82.39 | Automatic Execution |
15:02:04 - 22-Jul-25 |
| Buy* | 12 | $82.45 | Automatic Execution |
15:02:02 - 22-Jul-25 |
| Sell* | 5 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 4 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 6 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 3 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 3 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 12 | $82.41 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 4 | $82.41 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 76 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 4 | $82.40 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 9 | $82.40 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 101 | $82.42 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 7 | $82.41 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 15 | $82.40 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 8 | $82.40 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 46 | $82.40 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Unknown* | 10 | $82.35 | Automatic Execution |
15:02:01 - 22-Jul-25 |
| Buy* | 11 | $82.33 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 1 | $82.33 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 5 | $82.33 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Buy* | 1 | $82.32 | Automatic Execution |
14:56:47 - 22-Jul-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
14:56:24 - 22-Jul-25 |
| Buy* | 80 | $82.31 | Automatic Execution |
14:55:04 - 22-Jul-25 |
| Sell* | 6 | $82.30 | Automatic Execution |
14:54:28 - 22-Jul-25 |
| Sell* | 40 | $82.33 | Automatic Execution |
14:54:27 - 22-Jul-25 |
| Sell* | 60 | $82.32 | Automatic Execution |
14:54:27 - 22-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 10 | $82.30 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 4 | $82.30 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 5 | $82.29 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 19 | $82.29 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 19 | $82.29 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 19 | $82.29 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 19 | $82.29 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 19 | $82.29 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Buy* | 26 | $82.29 | Automatic Execution |
14:48:43 - 22-Jul-25 |
| Unknown* | 1 | $82.255 | Automatic Execution |
14:48:15 - 22-Jul-25 |
| Buy* | 13 | $82.29 | Automatic Execution |
14:47:38 - 22-Jul-25 |
| Buy* | 30 | $82.28 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Unknown* | 75 | $82.20 | Automatic Execution |
14:28:49 - 22-Jul-25 |
| Buy* | 7 | $82.30 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Buy* | 41 | $82.30 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
14:26:38 - 22-Jul-25 |
| Buy* | 2 | $82.30 | Automatic Execution |
14:26:34 - 22-Jul-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 5 | $82.33 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 3 | $82.33 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 14 | $82.33 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 14 | $82.33 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 39 | $82.35 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 2 | $82.36 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 12 | $82.37 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 3 | $82.37 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 10 | $82.37 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 15 | $82.385 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 25 | $82.385 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 25 | $82.385 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 25 | $82.39 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 30 | $82.40 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:26:32 - 22-Jul-25 |
| Buy* | 79 | $82.48 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 8 | $82.48 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 4 | $82.48 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 8 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 127 | $82.48 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 66 | $82.48 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 27 | $82.47 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 73 | $82.47 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 60 | $82.47 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 60 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 7 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 12 | $82.46 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Unknown* | 67 | $82.42 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Unknown* | 1 | $82.42 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 3 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 3 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 40 | $82.42 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 66 | $82.42 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 3 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 13 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 13 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 67 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 3 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Buy* | 3 | $82.41 | Automatic Execution |
14:20:53 - 22-Jul-25 |
| Sell* | 9 | $82.31 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 8 | $82.31 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 2 | $82.37 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 20 | $82.41 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 6 | $82.43 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 31 | $82.43 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 8 | $82.43 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 16 | $82.54 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 16 | $82.54 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 16 | $82.54 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 16 | $82.54 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 36 | $82.56 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 60 | $82.56 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 60 | $82.55 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Buy* | 2 | $82.515 | Automatic Execution |
14:15:47 - 22-Jul-25 |
| Buy* | 62 | $82.32 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 5 | $82.32 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 8 | $82.32 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 6 | $82.32 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 76 | $82.31 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 28 | $82.31 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 4 | $82.29 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 18 | $82.29 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 24 | $82.29 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 90 | $82.31 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 105 | $82.30 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 158 | $82.31 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 105 | $82.30 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 90 | $82.29 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Buy* | 5 | $82.30 | Automatic Execution |
14:02:04 - 22-Jul-25 |
| Sell* | 74 | $82.23 | Automatic Execution |
14:01:39 - 22-Jul-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
14:01:02 - 22-Jul-25 |
| Buy* | 90 | $82.28 | Automatic Execution |
14:01:02 - 22-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
14:01:02 - 22-Jul-25 |
| Buy* | 11 | $82.28 | Automatic Execution |
14:00:29 - 22-Jul-25 |
| Buy* | 10 | $82.26 | Automatic Execution |
14:00:23 - 22-Jul-25 |
| Buy* | 2 | $82.29 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Buy* | 22 | $82.28 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Buy* | 14 | $82.25 | Automatic Execution |
13:55:27 - 22-Jul-25 |
| Sell* | 7 | $82.20 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 30 | $82.20 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 3 | $82.20 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 5 | $82.20 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 16 | $82.21 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 70 | $82.21 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 4 | $82.21 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 26 | $82.21 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 48 | $82.21 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 26 | $82.22 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Sell* | 74 | $82.22 | Automatic Execution |
13:54:22 - 22-Jul-25 |
| Buy* | 6 | $82.31 | Automatic Execution |
13:53:52 - 22-Jul-25 |
| Buy* | 91 | $82.315 | Automatic Execution |
13:53:39 - 22-Jul-25 |
| Buy* | 24 | $82.32 | Automatic Execution |
13:53:00 - 22-Jul-25 |
| Buy* | 12 | $82.32 | Automatic Execution |
13:52:59 - 22-Jul-25 |
| Buy* | 24 | $82.32 | Automatic Execution |
13:51:51 - 22-Jul-25 |
| Buy* | 12 | $82.32 | Automatic Execution |
13:50:47 - 22-Jul-25 |
| Buy* | 1 | $82.31 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 6 | $82.31 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 42 | $82.31 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 40 | $82.31 | Automatic Execution |
13:48:23 - 22-Jul-25 |
| Buy* | 3 | $82.26 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 3 | $82.26 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 14 | $82.26 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 6 | $82.30 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 6 | $82.30 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 74 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 20 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 6 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 7 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 58 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 86 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 3 | $82.27 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 54 | $82.29 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 15 | $82.29 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 5 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 38 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 17 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 65 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 2 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 2 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 20 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 2 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 2 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 2 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 20 | $82.27 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 22 | $82.27 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 39 | $82.27 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 39 | $82.27 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 2 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Unknown* | 3 | $82.245 | Automatic Execution |
13:48:22 - 22-Jul-25 |
| Buy* | 4 | $82.27 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 3 | $82.27 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $82.27 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 12 | $82.27 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 3 | $82.25 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 5 | $82.26 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 17 | $82.25 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 12 | $82.22 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 25 | $82.22 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 3 | $82.24 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 10 | $82.24 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 12 | $82.24 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 44 | $82.24 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Sell* | 12 | $82.24 | Automatic Execution |
13:33:12 - 22-Jul-25 |
| Unknown* | 3 | $82.27 | Automatic Execution |
13:33:04 - 22-Jul-25 |
| Buy* | 152 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 51 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 90 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 10 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 9 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 1 | $82.28 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
13:26:57 - 22-Jul-25 |
| Sell* | 100 | $82.25 | Automatic Execution |
13:26:57 - 22-Jul-25 |
| Sell* | 8 | $82.24 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Sell* | 8 | $82.24 | Automatic Execution |
13:22:58 - 22-Jul-25 |
| Buy* | 3 | $82.24 | Automatic Execution |
13:22:56 - 22-Jul-25 |
| Buy* | 1 | $82.24 | Automatic Execution |
13:22:56 - 22-Jul-25 |
| Buy* | 9 | $82.23 | Automatic Execution |
13:22:56 - 22-Jul-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
13:22:53 - 22-Jul-25 |
| Buy* | 1 | $82.23 | Automatic Execution |
13:20:31 - 22-Jul-25 |
| Sell* | 5 | $82.19 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Buy* | 2 | $82.21 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 9 | $82.19 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 2 | $82.20 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Buy* | 6 | $82.23 | Automatic Execution |
13:18:00 - 22-Jul-25 |
| Buy* | 2 | $82.23 | Automatic Execution |
13:17:54 - 22-Jul-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
13:17:52 - 22-Jul-25 |
| Buy* | 2 | $82.23 | Automatic Execution |
13:17:17 - 22-Jul-25 |
| Buy* | 24 | $82.23 | Automatic Execution |
13:17:12 - 22-Jul-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
13:17:10 - 22-Jul-25 |
| Buy* | 8 | $82.23 | Automatic Execution |
13:17:09 - 22-Jul-25 |
| Buy* | 24 | $82.23 | Automatic Execution |
13:16:35 - 22-Jul-25 |
| Buy* | 5 | $82.23 | Automatic Execution |
13:16:34 - 22-Jul-25 |
| Buy* | 2 | $82.23 | Automatic Execution |
13:16:32 - 22-Jul-25 |
| Buy* | 5 | $82.20 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 30 | $82.18 | Automatic Execution |
13:16:30 - 22-Jul-25 |
| Buy* | 21 | $82.15 | Automatic Execution |
13:02:32 - 22-Jul-25 |
| Buy* | 4 | $82.15 | Automatic Execution |
13:02:27 - 22-Jul-25 |
| Sell* | 2 | $82.04 | Automatic Execution |
13:00:25 - 22-Jul-25 |
| Buy* | 5 | $82.09 | Automatic Execution |
13:00:25 - 22-Jul-25 |
| Sell* | 39 | $81.955 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Sell* | 3 | $81.95 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Sell* | 3 | $81.955 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Sell* | 3 | $81.955 | Automatic Execution |
12:58:49 - 22-Jul-25 |
| Sell* | 8 | $81.945 | Automatic Execution |
12:58:19 - 22-Jul-25 |
| Sell* | 6 | $81.95 | Automatic Execution |
12:57:56 - 22-Jul-25 |
| Sell* | 8 | $81.98 | Automatic Execution |
12:56:55 - 22-Jul-25 |
| Sell* | 9 | $81.98 | Automatic Execution |
12:56:55 - 22-Jul-25 |
| Buy* | 94 | $81.89 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Sell* | 15 | $81.85 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 192 | $81.88 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Buy* | 7 | $81.85 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Buy* | 79 | $81.88 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Buy* | 21 | $81.88 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Buy* | 57 | $81.88 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 15 | $81.865 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Sell* | 26 | $81.86 | Automatic Execution |
12:54:53 - 22-Jul-25 |
| Buy* | 16 | $81.91 | Automatic Execution |
12:54:01 - 22-Jul-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 40 | $81.865 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 5 | $81.865 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $81.87 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 11 | $81.80 | Automatic Execution |
12:47:20 - 22-Jul-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Buy* | 20 | $81.76 | Automatic Execution |
12:26:58 - 22-Jul-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:26:57 - 22-Jul-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:26:57 - 22-Jul-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
12:26:57 - 22-Jul-25 |
| Buy* | 2 | $81.70 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
12:20:28 - 22-Jul-25 |
| Buy* | 2 | $81.70 | Automatic Execution |
12:20:28 - 22-Jul-25 |
| Buy* | 14 | $81.67 | Automatic Execution |
12:17:53 - 22-Jul-25 |
| Sell* | 2 | $81.58 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Sell* | 8 | $81.56 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Sell* | 1 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 6 | $81.58 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 33 | $81.55 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 5 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 7 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 5 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 18 | $81.57 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
12:17:04 - 22-Jul-25 |
| Buy* | 7 | $81.55 | Automatic Execution |
12:16:59 - 22-Jul-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
12:16:09 - 22-Jul-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
12:00:27 - 22-Jul-25 |
| Sell* | 80 | $81.60 | Automatic Execution |
12:00:19 - 22-Jul-25 |
| Buy* | 3 | $81.67 | Automatic Execution |
12:00:05 - 22-Jul-25 |
| Sell* | 4 | $81.60 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
11:59:36 - 22-Jul-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
11:59:28 - 22-Jul-25 |
| Buy* | 3 | $81.66 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
11:58:26 - 22-Jul-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
11:58:24 - 22-Jul-25 |
| Buy* | 72 | $81.60 | Automatic Execution |
11:58:19 - 22-Jul-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
11:58:19 - 22-Jul-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
11:57:28 - 22-Jul-25 |
| Buy* | 73 | $81.60 | Automatic Execution |
11:57:24 - 22-Jul-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
11:55:52 - 22-Jul-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
11:54:44 - 22-Jul-25 |
| Sell* | 2 | $81.61 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 92 | $81.67 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Sell* | 4 | $81.69 | Automatic Execution |
11:52:29 - 22-Jul-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
11:49:10 - 22-Jul-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 9 | $81.76 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 9 | $81.71 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Sell* | 25 | $81.67 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Sell* | 2 | $81.69 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 8 | $81.75 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 25 | $81.72 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 75 | $81.72 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 2 | $81.72 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Buy* | 12 | $81.84 | Automatic Execution |
11:26:56 - 22-Jul-25 |
| Buy* | 46 | $81.84 | Automatic Execution |
11:26:52 - 22-Jul-25 |
| Buy* | 3 | $81.84 | Automatic Execution |
11:26:29 - 22-Jul-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
11:24:18 - 22-Jul-25 |
| Buy* | 6 | $81.82 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Sell* | 1 | $81.795 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Buy* | 2 | $81.76 | Automatic Execution |
11:20:12 - 22-Jul-25 |
| Sell* | 3 | $81.625 | Automatic Execution |
11:19:36 - 22-Jul-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
11:19:12 - 22-Jul-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Sell* | 2 | $81.64 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Sell* | 25 | $81.67 | Automatic Execution |
11:17:00 - 22-Jul-25 |
| Buy* | 6 | $81.81 | Automatic Execution |
11:15:54 - 22-Jul-25 |
| Buy* | 40 | $81.81 | Automatic Execution |
11:15:54 - 22-Jul-25 |
| Buy* | 1 | $81.905 | Automatic Execution |
10:55:21 - 22-Jul-25 |
| Sell* | 3 | $81.88 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
10:47:33 - 22-Jul-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
10:47:33 - 22-Jul-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
10:47:33 - 22-Jul-25 |
| Sell* | 3 | $81.97 | Automatic Execution |
10:47:33 - 22-Jul-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Sell* | 100 | $81.95 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Sell* | 99 | $81.95 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Sell* | 67 | $81.95 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Sell* | 30 | $82.63 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
09:52:07 - 22-Jul-25 |
| Buy* | 3 | $82.57 | Automatic Execution |
09:51:58 - 22-Jul-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 30 | $81.54 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 24 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 400 | $82.50 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
10:19:56 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 12 | $82.21 | Automatic Execution |
10:16:04 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 11 | $82.15 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 5 | $82.15 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Sell* | 3 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
09:47:06 - 22-Jul-25 |
| Buy* | 6 | $82.15 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Buy* | 3 | $82.41 | Automatic Execution |
09:46:23 - 22-Jul-25 |
| Buy* | 11 | $82.13 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Buy* | 150 | $81.48 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $82.44 | Automatic Execution |
09:46:03 - 22-Jul-25 |
| Buy* | 30 | $82.08 | Automatic Execution |
10:15:58 - 22-Jul-25 |
| Buy* | 340 | $81.48 | Automatic Execution |
09:32:02 - 22-Jul-25 |