| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $74.72 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $74.72 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 16 | $74.72 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $74.72 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $74.67 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $74.66 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $74.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $74.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 17 | $74.65 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 3 | $74.66 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $74.65 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 7 | $74.52 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 3 | $74.52 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 79 | $74.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $74.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $74.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $74.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $74.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $74.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 35 | $74.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 12 | $74.76 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 23 | $74.77 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 7 | $74.83 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Unknown* | 16 | $74.83 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 28 | $74.83 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $74.83 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 46 | $74.90 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 8 | $74.90 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 26 | $74.90 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 45 | $74.89 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 35 | $74.89 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 2 | $74.87 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 6 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 27 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 6 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 17 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 6 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 16 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 56 | $74.85 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 4 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 1 | $74.86 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 27 | $74.90 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 23 | $74.95 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 23 | $74.95 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 4 | $75.07 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $75.07 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $75.06 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $75.05 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $75.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 14 | $75.04 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 14 | $75.03 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $75.02 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 97 | $75.00 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 6 | $74.93 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 6 | $74.94 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 6 | $74.93 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $74.92 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 26 | $74.91 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 74 | $74.91 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 26 | $74.90 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $74.93 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 63 | $74.97 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 12 | $74.97 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 34 | $74.96 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 1 | $74.88 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 80 | $74.93 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 72 | $74.93 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 8 | $74.97 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 70 | $74.98 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 30 | $74.98 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 2 | $75.05 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 6 | $75.04 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 6 | $74.98 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 70 | $75.02 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 6 | $75.04 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 2 | $75.04 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 2 | $75.04 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 52 | $75.03 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 14 | $75.03 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 50 | $74.95 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 1 | $74.905 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 3 | $74.94 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 44 | $74.99 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 71 | $74.99 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $75.01 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 74 | $75.02 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 3 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 45 | $75.01 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 35 | $75.01 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 17 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 20 | $74.99 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 31 | $75.02 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 31 | $75.02 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 94 | $75.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 6 | $75.12 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 2 | $75.15 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 12 | $75.15 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 93 | $75.15 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 2 | $75.26 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 2 | $75.26 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 92 | $75.32 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 11 | $75.25 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 24 | $75.25 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 5 | $75.25 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 5 | $75.27 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 99 | $75.27 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 26 | $75.24 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 31 | $75.24 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 2 | $75.24 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 2 | $75.24 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 56 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 4 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 4 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 7 | $75.17 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 4 | $75.17 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 17 | $75.17 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 45 | $75.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $75.25 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 11 | $75.26 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 17 | $75.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 64 | $75.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 6 | $75.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 6 | $75.31 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $75.355 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 45 | $75.35 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 9 | $75.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 89 | $75.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $75.59 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 26 | $75.57 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 35 | $75.56 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 12 | $75.56 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 65 | $75.56 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 13 | $75.56 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 75 | $75.56 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 32 | $75.59 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 5 | $75.645 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 16 | $75.645 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 3 | $75.60 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 14 | $75.60 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 55 | $75.49 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 45 | $75.50 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 24 | $75.36 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 25 | $75.35 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 4 | $75.12 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 4 | $75.00 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 4 | $74.99 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 16 | $74.99 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 53 | $74.91 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 70 | $74.90 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 5 | $74.90 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 13 | $74.89 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 10 | $74.89 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 3 | $74.89 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 7 | $74.85 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 57 | $74.86 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 43 | $74.86 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 10 | $74.89 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 11 | $75.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $75.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 3 | $75.02 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 14 | $74.93 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 86 | $74.93 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 6 | $74.96 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 7 | $75.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 71 | $75.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 87 | $75.08 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 7 | $75.09 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 7 | $75.09 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 2 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 45 | $74.91 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1 | $74.935 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 1 | $74.935 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 2 | $75.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 2 | $75.02 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $75.98 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $75.96 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 40 | $75.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 50 | $75.96 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 50 | $75.88 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 12 | $75.96 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 92 | $74.91 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 50 | $75.88 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 14 | $75.07 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $75.86 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $74.945 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $75.86 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $74.945 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 11 | $75.86 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $74.945 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 29 | $75.86 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $74.945 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $75.86 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 2 | $74.945 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 50 | $75.86 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 5 | $75.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 50 | $75.81 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 5 | $75.04 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 22 | $75.25 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 66 | $75.035 | Automatic Execution |
10:19:11 - 19-Sep-25 |