| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $102.46 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 90 | $102.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $102.49 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 4 | $102.46 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 60 | $102.49 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 40 | $102.52 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 15 | $102.70 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Buy* | 15 | $102.70 | Automatic Execution |
15:48:49 - 27-Feb-26 |
| Unknown* | 1 | $102.62 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Unknown* | 3 | $102.62 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 50 | $102.69 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 65 | $102.70 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 15 | $102.70 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 15 | $102.70 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 50 | $102.69 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 42 | $102.69 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 105 | $102.69 | Automatic Execution |
15:48:38 - 27-Feb-26 |
| Buy* | 19 | $102.83 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 34 | $102.84 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 17 | $102.83 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 3 | $102.83 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 20 | $102.83 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 9 | $102.83 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 11 | $102.80 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 23 | $102.80 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 12 | $102.79 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:24:00 - 27-Feb-26 |
| Buy* | 25 | $102.79 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 33 | $102.79 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 3 | $102.78 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 36 | $102.78 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 36 | $102.78 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 25 | $102.78 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 5 | $102.79 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 12 | $102.78 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 14 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 17 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
15:23:59 - 27-Feb-26 |
| Buy* | 9 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 20 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 4 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 5 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 24 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
15:19:49 - 27-Feb-26 |
| Buy* | 5 | $102.75 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 2 | $102.74 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 48 | $102.56 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 52 | $102.56 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 48 | $102.57 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 87 | $102.60 | Automatic Execution |
14:56:04 - 27-Feb-26 |
| Buy* | 36 | $102.64 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 6 | $102.64 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 94 | $102.64 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Buy* | 20 | $102.68 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 5 | $102.65 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Buy* | 50 | $102.59 | Automatic Execution |
14:51:09 - 27-Feb-26 |
| Sell* | 8 | $102.56 | Automatic Execution |
14:50:32 - 27-Feb-26 |
| Sell* | 2 | $102.56 | Automatic Execution |
14:50:32 - 27-Feb-26 |
| Sell* | 200 | $102.56 | Automatic Execution |
14:50:32 - 27-Feb-26 |
| Buy* | 10 | $102.89 | Automatic Execution |
14:47:18 - 27-Feb-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:47:18 - 27-Feb-26 |
| Buy* | 10 | $102.89 | Automatic Execution |
14:47:18 - 27-Feb-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:47:18 - 27-Feb-26 |
| Sell* | 7 | $102.57 | Automatic Execution |
14:28:21 - 27-Feb-26 |
| Buy* | 3 | $102.71 | Automatic Execution |
14:27:03 - 27-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
14:26:33 - 27-Feb-26 |
| Buy* | 3 | $102.69 | Automatic Execution |
14:24:49 - 27-Feb-26 |
| Buy* | 3 | $102.69 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 3 | $102.70 | Automatic Execution |
14:24:47 - 27-Feb-26 |
| Buy* | 25 | $102.62 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 3 | $102.69 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 3 | $102.69 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 20 | $102.62 | Automatic Execution |
14:21:06 - 27-Feb-26 |
| Buy* | 3 | $102.70 | Automatic Execution |
14:21:06 - 27-Feb-26 |
| Buy* | 40 | $102.63 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 20 | $102.60 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 20 | $102.61 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Buy* | 20 | $102.58 | Automatic Execution |
14:20:00 - 27-Feb-26 |
| Buy* | 61 | $102.54 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 39 | $102.54 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 9 | $102.51 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 61 | $102.51 | Automatic Execution |
14:19:24 - 27-Feb-26 |
| Buy* | 4 | $102.50 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Buy* | 6 | $102.49 | Automatic Execution |
14:19:23 - 27-Feb-26 |
| Unknown* | 100 | $102.045 | Automatic Execution |
13:54:55 - 27-Feb-26 |
| Unknown* | 1 | $102.045 | Automatic Execution |
13:54:55 - 27-Feb-26 |
| Unknown* | 10 | $102.045 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 5 | $102.69 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 10 | $102.68 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 5 | $102.66 | Automatic Execution |
13:24:05 - 27-Feb-26 |
| Buy* | 3 | $102.555 | Automatic Execution |
13:22:57 - 27-Feb-26 |
| Buy* | 3 | $102.555 | Automatic Execution |
13:22:57 - 27-Feb-26 |
| Buy* | 3 | $102.555 | Automatic Execution |
13:22:57 - 27-Feb-26 |
| Buy* | 28 | $102.555 | Automatic Execution |
13:22:57 - 27-Feb-26 |
| Buy* | 3 | $102.555 | Automatic Execution |
13:22:57 - 27-Feb-26 |
| Unknown* | 7 | $102.41 | Automatic Execution |
12:53:15 - 27-Feb-26 |
| Buy* | 7 | $102.41 | Automatic Execution |
12:53:00 - 27-Feb-26 |
| Buy* | 4 | $102.41 | Automatic Execution |
12:52:45 - 27-Feb-26 |
| Sell* | 3 | $102.40 | Automatic Execution |
12:52:43 - 27-Feb-26 |
| Sell* | 7 | $102.40 | Automatic Execution |
12:52:38 - 27-Feb-26 |
| Unknown* | 7 | $102.40 | Automatic Execution |
12:52:33 - 27-Feb-26 |
| Unknown* | 7 | $102.40 | Automatic Execution |
12:52:28 - 27-Feb-26 |
| Unknown* | 1 | $102.40 | Automatic Execution |
12:52:23 - 27-Feb-26 |
| Unknown* | 6 | $102.40 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Unknown* | 6 | $102.40 | Automatic Execution |
12:52:17 - 27-Feb-26 |
| Sell* | 5 | $102.40 | Automatic Execution |
12:52:13 - 27-Feb-26 |
| Sell* | 2 | $102.40 | Automatic Execution |
12:52:09 - 27-Feb-26 |
| Sell* | 1 | $102.40 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Buy* | 8 | $102.035 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Sell* | 4 | $102.40 | Automatic Execution |
12:52:07 - 27-Feb-26 |
| Buy* | 100 | $102.035 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Sell* | 7 | $102.40 | Automatic Execution |
12:52:04 - 27-Feb-26 |
| Buy* | 8 | $102.035 | Automatic Execution |
12:22:00 - 27-Feb-26 |
| Sell* | 2 | $102.40 | Automatic Execution |
12:51:59 - 27-Feb-26 |
| Buy* | 15 | $102.035 | Automatic Execution |
12:21:01 - 27-Feb-26 |
| Sell* | 1 | $102.30 | Automatic Execution |
12:49:29 - 27-Feb-26 |
| Buy* | 58 | $102.035 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Sell* | 4 | $102.30 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Sell* | 12 | $102.06 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Sell* | 96 | $102.30 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Sell* | 18 | $102.11 | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Sell* | 4 | $102.33 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Buy* | 8 | $102.23 | Automatic Execution |
12:17:31 - 27-Feb-26 |
| Sell* | 70 | $102.38 | Automatic Execution |
12:49:01 - 27-Feb-26 |
| Sell* | 60 | $102.17 | Automatic Execution |
12:16:16 - 27-Feb-26 |
| Sell* | 40 | $102.39 | Automatic Execution |
12:48:25 - 27-Feb-26 |
| Sell* | 8 | $102.16 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 60 | $102.40 | Automatic Execution |
12:48:25 - 27-Feb-26 |
| Sell* | 10 | $102.18 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 65 | $102.40 | Automatic Execution |
12:48:25 - 27-Feb-26 |
| Sell* | 4 | $102.20 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
12:48:25 - 27-Feb-26 |
| Sell* | 100 | $102.21 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 25 | $102.40 | Automatic Execution |
12:48:25 - 27-Feb-26 |
| Sell* | 66 | $102.18 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 75 | $102.40 | Automatic Execution |
12:48:25 - 27-Feb-26 |
| Sell* | 36 | $102.33 | Automatic Execution |
12:15:43 - 27-Feb-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
11:53:09 - 27-Feb-26 |
| Sell* | 4 | $102.45 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Sell* | 88 | $102.46 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Sell* | 4 | $102.46 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Sell* | 4 | $102.46 | Automatic Execution |
11:51:20 - 27-Feb-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:20:19 - 27-Feb-26 |
| Sell* | 4 | $102.46 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Sell* | 6 | $102.96 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
11:50:47 - 27-Feb-26 |
| Sell* | 3 | $102.98 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Sell* | 6 | $102.46 | Automatic Execution |
11:50:47 - 27-Feb-26 |
| Sell* | 77 | $102.98 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 100 | $102.51 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
11:20:06 - 27-Feb-26 |
| Buy* | 4 | $102.67 | Automatic Execution |
10:49:25 - 27-Feb-26 |
| Sell* | 3 | $102.50 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Sell* | 11 | $103.08 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Buy* | 3 | $102.65 | Automatic Execution |
10:49:19 - 27-Feb-26 |
| Sell* | 18 | $102.54 | Automatic Execution |
11:46:59 - 27-Feb-26 |
| Buy* | 100 | $103.11 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Buy* | 19 | $102.66 | Automatic Execution |
10:49:19 - 27-Feb-26 |
| Unknown* | 9 | $102.63 | Automatic Execution |
11:46:56 - 27-Feb-26 |
| Sell* | 11 | $103.10 | Automatic Execution |
11:15:45 - 27-Feb-26 |
| Sell* | 4 | $102.65 | Automatic Execution |
10:49:19 - 27-Feb-26 |
| Unknown* | 5 | $102.63 | Automatic Execution |
11:46:08 - 27-Feb-26 |
| Buy* | 100 | $101.775 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 75 | $101.775 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 25 | $101.775 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 49 | $101.77 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 25 | $101.74 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 26 | $101.77 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 74 | $101.775 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 25 | $101.775 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 16 | $101.72 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Buy* | 54 | $101.73 | Automatic Execution |
10:22:05 - 27-Feb-26 |
| Sell* | 69 | $101.61 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Sell* | 75 | $101.61 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Sell* | 75 | $101.62 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Sell* | 25 | $101.61 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Sell* | 25 | $101.61 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Sell* | 2 | $101.60 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Sell* | 68 | $101.60 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Sell* | 2 | $101.57 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Sell* | 2 | $101.74 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 5 | $101.59 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 8 | $101.59 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 5 | $101.59 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 1 | $101.59 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 14 | $101.58 | Automatic Execution |
10:21:18 - 27-Feb-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
10:21:09 - 27-Feb-26 |
| Sell* | 3 | $101.44 | Automatic Execution |
10:19:49 - 27-Feb-26 |
| Sell* | 19 | $101.45 | Automatic Execution |
10:19:49 - 27-Feb-26 |
| Buy* | 2 | $101.53 | Automatic Execution |
10:19:43 - 27-Feb-26 |
| Sell* | 25 | $101.29 | Automatic Execution |
10:18:14 - 27-Feb-26 |