| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $85.56 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 30 | $85.55 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 17 | $85.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 48 | $85.53 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 4 | $85.53 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 48 | $85.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 17 | $85.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 17 | $85.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 17 | $85.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 52 | $85.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 17 | $85.54 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Sell* | 30 | $85.59 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 2 | $85.62 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 100 | $85.55 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $85.55 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 24 | $85.51 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 60 | $85.51 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 30 | $85.50 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 30 | $85.48 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 23 | $85.50 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 100 | $85.405 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 3 | $85.61 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 2 | $85.58 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $85.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $85.66 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $85.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 7 | $85.72 | Automatic Execution |
15:47:03 - 15-Dec-25 |
| Sell* | 3 | $85.83 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 8 | $85.83 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 6 | $85.83 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Sell* | 25 | $85.88 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 3 | $85.90 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 17 | $85.89 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 2 | $85.89 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 9 | $85.89 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:20:54 - 15-Dec-25 |
| Sell* | 20 | $85.84 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 22 | $85.80 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 99 | $85.78 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 4 | $85.78 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 80 | $85.77 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 6 | $85.77 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 7 | $85.77 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 2 | $85.77 | Automatic Execution |
15:19:56 - 15-Dec-25 |
| Buy* | 21 | $85.77 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 36 | $85.72 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 10 | $85.72 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 20 | $85.72 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 44 | $85.69 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 25 | $85.66 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Unknown* | 1 | $85.64 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 1 | $85.65 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 2 | $85.66 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 8 | $85.65 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 2 | $85.65 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Sell* | 1 | $85.50 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Sell* | 24 | $85.53 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 24 | $85.53 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 13 | $85.55 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $85.55 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $85.55 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 4 | $85.55 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 98 | $85.53 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 2 | $85.53 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 1 | $85.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 5 | $85.51 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 59 | $85.47 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 7 | $85.47 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:49:53 - 15-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 26 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 2 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 46 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 54 | $85.40 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 11 | $85.39 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 10 | $85.47 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Sell* | 37 | $85.38 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Buy* | 5 | $85.29 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Buy* | 3 | $85.32 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Sell* | 22 | $85.23 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 6 | $85.29 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 5 | $85.29 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 10 | $85.31 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 2 | $85.31 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 90 | $85.31 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 2 | $85.31 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Sell* | 7 | $85.39 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Buy* | 17 | $84.91 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 8 | $84.80 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 7 | $84.80 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 7 | $84.84 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Sell* | 37 | $84.88 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 75 | $84.85 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 75 | $84.81 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 10 | $84.85 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 17 | $84.86 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 19 | $84.86 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 31 | $84.83 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 13 | $84.81 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 2 | $84.83 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 2 | $84.79 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 20 | $84.79 | Automatic Execution |
10:49:21 - 15-Dec-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Unknown* | 100 | $84.79 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 71 | $84.80 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 2 | $84.78 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 29 | $84.80 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 20 | $84.78 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 18 | $84.78 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 14 | $84.74 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 18 | $84.77 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 14 | $84.71 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 10 | $84.52 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 400 | $84.52 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 8 | $84.52 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
09:31:29 - 15-Dec-25 |