| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $32.15 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 68 | $32.15 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 37 | $32.13 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Buy* | 10 | $32.25 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Buy* | 10 | $32.25 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Buy* | 3 | $32.25 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Buy* | 121 | $32.25 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:51:06 - 16-Dec-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Sell* | 99 | $32.19 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 172 | $32.25 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 2 | $32.25 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Unknown* | 1 | $32.19 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 95 | $32.24 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Buy* | 23 | $32.32 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 77 | $32.32 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 23 | $32.32 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 99 | $32.32 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 2 | $32.31 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 18 | $32.32 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 82 | $32.32 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 64 | $32.31 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 36 | $32.31 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 5 | $32.31 | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Sell* | 14 | $32.26 | Automatic Execution |
12:17:34 - 16-Dec-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
10:52:09 - 16-Dec-25 |
| Sell* | 41 | $32.18 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 96 | $32.18 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 39 | $32.18 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 61 | $32.18 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 22 | $32.19 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 17 | $32.19 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 75 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 15 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 75 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 25 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 6 | $32.29 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 98 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Sell* | 5 | $32.27 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
11:19:47 - 16-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 3 | $32.34 | Automatic Execution |
11:19:47 - 16-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:25 - 16-Dec-25 |
| Buy* | 20 | $32.33 | Automatic Execution |
11:19:47 - 16-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
11:19:47 - 16-Dec-25 |
| Buy* | 14 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 7 | $32.26 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 6 | $32.26 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
11:18:14 - 16-Dec-25 |
| Buy* | 13 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 17 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Sell* | 6 | $32.23 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 14 | $32.07 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 5 | $32.23 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 70 | $32.07 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 30 | $32.07 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 23 | $32.06 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:50:44 - 16-Dec-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 3 | $32.02 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 4 | $32.03 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 5 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 3 | $32.08 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 8 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 2 | $32.08 | Automatic Execution |
11:50:28 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 5 | $32.12 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 6 | $32.08 | Automatic Execution |
11:50:24 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 7 | $32.08 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 5 | $32.12 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 4 | $32.08 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 19 | $32.08 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 5 | $32.12 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 25 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Sell* | 7 | $32.05 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 2 | $32.21 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 75 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 2 | $32.21 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 34 | $32.09 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 34 | $31.90 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 11 | $31.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Sell* | 1 | $31.75 | Ordinary |
09:29:51 - 16-Dec-25 |
| Sell* | 3 | $31.96 | Ordinary |
09:16:02 - 16-Dec-25 |
| Sell* | 1 | $32.03 | Ordinary |
08:46:01 - 16-Dec-25 |
| Buy* | 1 | $32.35 | Ordinary |
08:46:01 - 16-Dec-25 |
| Sell* | 16 | $31.75 | Ordinary |
07:00:14 - 16-Dec-25 |
| Buy* | 1 | $31.90 | Ordinary |
04:00:02 - 16-Dec-25 |