| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.60 | Ordinary |
17:13:48 - 06-Feb-26 |
| Buy* | 2 | $55.54 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 91 | $55.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 18 | $55.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $55.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $55.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 62 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 37 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 96 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 70 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 17 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 27 | $55.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 200 | $55.54 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 30 | $55.64 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 7 | $55.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 93 | $55.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 7 | $55.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 2 | $55.62 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 23 | $55.56 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $55.39 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 15 | $55.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 20 | $55.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 4 | $55.33 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $55.30 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 36 | $55.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 53 | $55.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 42 | $55.35 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $55.38 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 4 | $55.41 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $55.41 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 162 | $55.44 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 3 | $55.45 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 80 | $55.45 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 20 | $55.45 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 20 | $55.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 70 | $55.40 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 25 | $55.40 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 5 | $55.40 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 49 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 5 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 45 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 3 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 12 | $55.30 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Unknown* | 1 | $55.25 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $55.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 159 | $55.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 50 | $55.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $55.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $55.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $55.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $55.20 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 58 | $55.21 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 18 | $55.21 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 50 | $55.20 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $55.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 2 | $55.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 2 | $55.50 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 7 | $55.46 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 3 | $55.46 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 7 | $55.45 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 12 | $55.45 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 4 | $55.45 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 60 | $55.45 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 25 | $55.42 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 33 | $55.41 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 164 | $55.41 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $55.41 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 4 | $55.52 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 3 | $54.93 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 12 | $55.01 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 7 | $54.99 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 14 | $55.00 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $54.92 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 4 | $55.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $54.96 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $54.95 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 4 | $54.96 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 33 | $54.82 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 7 | $54.82 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 33 | $54.81 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 3 | $54.77 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 3 | $54.76 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 2 | $54.72 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 2 | $54.74 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 10 | $54.72 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 99 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 1 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 2 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 4 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 96 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Unknown* | 100 | $54.66 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 50 | $54.76 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 4 | $54.89 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 14 | $54.88 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 25 | $54.88 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 4 | $54.88 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 12 | $54.85 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 2 | $54.90 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 3 | $55.08 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 3 | $55.09 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 57 | $55.09 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 3 | $55.08 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 2 | $55.05 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 57 | $55.03 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 3 | $55.14 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 3 | $55.12 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 6 | $55.12 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 3 | $55.14 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 18 | $55.05 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 15 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 25 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1,000 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 1,000 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 3 | $54.97 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 43 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1,000 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1,000 | $55.00 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 1 | $55.01 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 3 | $55.02 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 3 | $55.02 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 83 | $55.16 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 20 | $55.12 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $55.105 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 3 | $55.03 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 20 | $55.09 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 4 | $55.84 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 4 | $55.84 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 4 | $55.84 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 4 | $55.78 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 4 | $55.78 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 30 | $55.75 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 20 | $55.75 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 17 | $55.75 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 20 | $55.76 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 3 | $55.78 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 3 | $55.84 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 2 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 12 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 4 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $55.93 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $55.93 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 4 | $55.93 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $55.59 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 60 | $55.63 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $55.60 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 6 | $55.64 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 14 | $55.62 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $55.87 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 14 | $55.62 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 40 | $55.66 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $55.58 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 3 | $55.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 2 | $55.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 9 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 3 | $55.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 5 | $55.61 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 3 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $55.70 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 5 | $55.87 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 180 | $55.72 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 20 | $55.71 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 12 | $55.86 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 20 | $55.68 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 400 | $55.71 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 74 | $55.70 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 3 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 4 | $55.91 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 34 | $55.91 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 2 | $55.91 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 4 | $55.91 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $55.91 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 4 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 4 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 4 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 4 | $55.89 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 10 | $55.93 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 5 | $55.97 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 3 | $55.80 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 2 | $55.73 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $55.75 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $55.77 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.74 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 2 | $55.74 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.75 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 11 | $55.75 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.76 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.79 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.82 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 6 | $55.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 80 | $55.84 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 20 | $55.84 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $55.56 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 4 | $55.83 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.48 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.92 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.48 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 3 | $55.55 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 25 | $55.96 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 6 | $55.48 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $55.95 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 6 | $55.98 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 6 | $55.48 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 90 | $55.48 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 5 | $55.98 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 4 | $55.98 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 6 | $55.48 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 20 | $55.42 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 5 | $55.47 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 200 | $55.98 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $55.38 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $55.35 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 4 | $55.94 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 42 | $55.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 3 | $55.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 18 | $55.21 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $55.26 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 25 | $55.40 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 8 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 480 | $55.38 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 8 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 7 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $55.53 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 4 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 4 | $56.01 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $55.36 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 2 | $55.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 12 | $55.56 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $55.36 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 3 | $55.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 80 | $55.56 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $55.37 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $55.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 20 | $55.56 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 5 | $55.37 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 3 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 11 | $55.66 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $55.37 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 3 | $55.98 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $55.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 500 | $55.61 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $55.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 8 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.28 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $55.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $55.65 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 8 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 67 | $55.34 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $56.01 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $55.71 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 33 | $55.34 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 200 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 95 | $55.71 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 6 | $55.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $55.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $56.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 2 | $55.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 50 | $55.28 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $55.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 98 | $55.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $55.29 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 4 | $55.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $55.29 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 8 | $55.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 1 | $55.41 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 97 | $55.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 12 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 3 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 12 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 2 | $55.79 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 12 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 10 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $55.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 11 | $55.33 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 13 | $55.42 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $55.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $55.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $55.74 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 6 | $55.42 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 2 | $55.32 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 3 | $55.77 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $55.41 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 2 | $55.32 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 4 | $55.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 31 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $55.43 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $55.31 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 9 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $55.66 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 2 | $55.32 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $55.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 9 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 23 | $55.63 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 25 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 27 | $55.63 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $55.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 63 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 27 | $55.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 25 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 27 | $55.64 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 99 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 3 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 46 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 17 | $55.60 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 3 | $55.32 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 3 | $55.88 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 96 | $55.60 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 4 | $55.57 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 20 | $54.30 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 3 | $55.44 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 6 | $55.35 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 11 | $54.35 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 16 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 4 | $55.44 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 15 | $54.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 50 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 20 | $55.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 25 | $54.29 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 5 | $55.54 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 74 | $55.36 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $55.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 17 | $55.54 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 20 | $54.24 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 44 | $55.27 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $55.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 100 | $55.92 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 80 | $55.26 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $55.92 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 20 | $55.25 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 2 | $55.93 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $55.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $55.93 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $55.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $54.20 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $55.91 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $55.91 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 91 | $54.35 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 14 | $55.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 9 | $54.35 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 2 | $55.72 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 200 | $55.72 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $55.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 96 | $55.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $55.71 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 4 | $55.70 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 96 | $55.70 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 12 | $55.35 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 20 | $55.33 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 500 | $55.36 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 5 | $56.20 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 200 | $55.97 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 6 | $56.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $56.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1,111 | $56.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $56.415 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 10 | $56.415 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $56.415 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $56.415 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $56.415 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $56.415 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 15 | $56.415 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 7 | $56.73 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $56.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $56.79 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 32 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 3 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 3 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 16 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 200 | $57.11 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 39 | $57.19 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 250 | $57.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $57.50 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $57.45 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $57.17 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 20 | $57.09 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 155 | $51.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 157 | $51.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 250 | $57.07 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 36 | $57.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 109 | $57.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 18 | $52.31 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $52.16 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $52.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 6 | $52.48 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 175 | $56.82 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 30 | $52.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 80 | $56.71 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | $52.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $56.72 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $52.38 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $56.49 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $52.38 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $56.64 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $52.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $56.41 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $56.42 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $52.95 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 1 | $52.95 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 1 | $53.11 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 1 | $53.15 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 95 | $53.51 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 17 | $53.51 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 5 | $53.18 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 2 | $53.90 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 1 | $53.79 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 8 | $53.90 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 2 | $53.88 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 34 | $53.90 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 2 | $53.80 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 100 | $53.70 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 5 | $53.67 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Ordinary |
08:41:43 - 06-Feb-26 |
| Buy* | 1 | $53.77 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 81 | $53.20 | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 42 | $53.20 | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 27 | $53.20 | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 48 | $53.20 | Ordinary |
08:23:07 - 06-Feb-26 |
| Sell* | 3 | $53.05 | Ordinary |
08:20:17 - 06-Feb-26 |
| Buy* | 2 | $53.42 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 2 | $53.75 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 200 | $53.69 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Ordinary |
08:17:56 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 137 | $53.20 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $53.20 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 1 | $53.40 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Ordinary |
08:03:48 - 06-Feb-26 |
| Buy* | 150 | $53.07 | Ordinary |
07:59:44 - 06-Feb-26 |
| Sell* | 23 | $52.95 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 1 | $53.00 | Ordinary |
07:55:40 - 06-Feb-26 |
| Buy* | 25 | $52.95 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 16 | $52.75 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 3 | $52.75 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 15 | $52.75 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 3 | $52.75 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 9 | $52.75 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 43 | $52.75 | Ordinary |
07:47:40 - 06-Feb-26 |
| Sell* | 20 | $52.00 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 30 | $51.95 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 1 | $51.20 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 29 | $51.11 | Ordinary |
07:19:18 - 06-Feb-26 |
| Buy* | 9 | $52.00 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 9 | $51.97 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 2 | $51.97 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 4 | $51.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $51.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 78 | $51.22 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 3 | $51.22 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 4 | $51.22 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 15 | $51.22 | Ordinary |
06:46:36 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 6 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 3 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 6 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 20 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 20 | $51.21 | Ordinary |
06:46:34 - 06-Feb-26 |
| Buy* | 3 | $51.05 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 2 | $51.05 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 3 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 2 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 3 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 5 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 3 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 3 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 3 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 3 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 5 | $50.90 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 84 | $50.88 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 11 | $50.88 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 19 | $50.88 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 3 | $50.88 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 124 | $50.84 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 147 | $50.83 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 2 | $50.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 3 | $50.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 1 | $50.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 43 | $50.88 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 3 | $50.59 | Ordinary |
06:06:07 - 06-Feb-26 |
| Buy* | 10 | $50.66 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 17 | $50.66 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 16 | $50.66 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 15 | $50.66 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 110 | $50.68 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 1 | $50.68 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 3 | $50.68 | Ordinary |
06:01:36 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Ordinary |
04:03:09 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Ordinary |
04:00:00 - 06-Feb-26 |