Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Googl (GOIB.US) Share Price

Price $24.21 on 28-09-2026 at 21:05:01
Change $-0.24 -0.98%
Buy $27.25
Sell $24.00
Last Trade: Unknown 1.00 at $24.21
Day's Volume: 1
Last Close: $24.355
Open: $24.46
ISIN: US25461H4166
Day's Range $0.00 - $0.00
52wk Range: $23.58 - $27.88
Market Capitalisation: $N/A
VWAP: $24.21
Shares in Issue: N/A

Direxion Googl (GOIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.21 Automatic Execution
09:30:00 - 28-Sep-26
See more Direxion Googl trades

Direxion Googl (GOIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.46 24.46 24.46 24.4461 202
24th Sep 2026 (Thu) 23.92 23.92 23.92 24.354 0
23rd Sep 2026 (Wed) 24.80 24.80 24.039 24.0107 1,200
22nd Sep 2026 (Tue) 24.881 25.0498 24.881 25.0498 0
21st Sep 2026 (Mon) 24.881 25.3262 24.881 25.3262 0
18th Sep 2026 (Fri) 24.881 24.90 24.881 24.867 262
17th Sep 2026 (Thu) 24.529 24.529 24.529 24.6465 102
16th Sep 2026 (Wed) 24.32 24.32 24.2607 24.2607 2
15th Sep 2026 (Tue) 24.32 24.32 24.32 24.403 104
14th Sep 2026 (Mon) 24.319 24.8951 24.319 24.8951 1
11th Sep 2026 (Fri) 24.319 24.319 24.319 24.2379 101
10th Sep 2026 (Thu) 24.421 24.421 23.7763 23.7763 0
9th Sep 2026 (Wed) 24.421 24.421 23.6127 23.6127 23
8th Sep 2026 (Tue) 24.421 24.421 24.2169 24.2169 0
7th Sep 2026 (Mon) 24.421 24.421 24.2004 24.2004 0
4th Sep 2026 (Fri) 24.421 24.421 24.2004 24.2004 0
3rd Sep 2026 (Thu) 24.421 24.421 24.421 24.4666 101
2nd Sep 2026 (Wed) 24.71 24.71 24.1014 24.1014 0
1st Sep 2026 (Tue) 24.71 24.71 23.93 23.93 0
31st Aug 2026 (Mon) 24.71 24.71 24.2789 24.2789 1
28th Aug 2026 (Fri) 24.71 24.71 24.71 24.7828 5
See more Direxion Googl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered