| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.46 | 24.46 | 24.355 | 24.355 | 1 |
| 25th Sep 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.4461 | 202 |
| 24th Sep 2026 (Thu) | 23.92 | 23.92 | 23.92 | 24.354 | 0 |
| 23rd Sep 2026 (Wed) | 24.80 | 24.80 | 24.039 | 24.0107 | 1,200 |
| 22nd Sep 2026 (Tue) | 24.881 | 25.0498 | 24.881 | 25.0498 | 0 |
| 21st Sep 2026 (Mon) | 24.881 | 25.3262 | 24.881 | 25.3262 | 0 |
| 18th Sep 2026 (Fri) | 24.881 | 24.90 | 24.881 | 24.867 | 262 |
| 17th Sep 2026 (Thu) | 24.529 | 24.529 | 24.529 | 24.6465 | 102 |
| 16th Sep 2026 (Wed) | 24.32 | 24.32 | 24.2607 | 24.2607 | 2 |
| 15th Sep 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.403 | 104 |
| 14th Sep 2026 (Mon) | 24.319 | 24.8951 | 24.319 | 24.8951 | 1 |
| 11th Sep 2026 (Fri) | 24.319 | 24.319 | 24.319 | 24.2379 | 101 |
| 10th Sep 2026 (Thu) | 24.421 | 24.421 | 23.7763 | 23.7763 | 0 |
| 9th Sep 2026 (Wed) | 24.421 | 24.421 | 23.6127 | 23.6127 | 23 |
| 8th Sep 2026 (Tue) | 24.421 | 24.421 | 24.2169 | 24.2169 | 0 |
| 7th Sep 2026 (Mon) | 24.421 | 24.421 | 24.2004 | 24.2004 | 0 |
| 4th Sep 2026 (Fri) | 24.421 | 24.421 | 24.2004 | 24.2004 | 0 |
| 3rd Sep 2026 (Thu) | 24.421 | 24.421 | 24.421 | 24.4666 | 101 |
| 2nd Sep 2026 (Wed) | 24.71 | 24.71 | 24.1014 | 24.1014 | 0 |
| 1st Sep 2026 (Tue) | 24.71 | 24.71 | 23.93 | 23.93 | 0 |
| 31st Aug 2026 (Mon) | 24.71 | 24.71 | 24.2789 | 24.2789 | 1 |
| 28th Aug 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7828 | 5 |
| 27th Aug 2026 (Thu) | 24.70 | 24.70 | 24.531 | 24.531 | 47 |
| 26th Aug 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6363 | 107 |
| 25th Aug 2026 (Tue) | 24.99 | 24.991 | 24.99 | 24.9887 | 203 |
| 24th Aug 2026 (Mon) | 24.72 | 25.0592 | 24.72 | 25.0592 | 12 |
| 21st Aug 2026 (Fri) | 24.72 | 24.7804 | 24.72 | 24.7804 | 0 |
| 20th Aug 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.4541 | 0 |
| 19th Aug 2026 (Wed) | 24.969 | 24.969 | 24.7776 | 24.7776 | 0 |
| 18th Aug 2026 (Tue) | 24.969 | 24.969 | 24.7252 | 24.7252 | 0 |
| 17th Aug 2026 (Mon) | 24.969 | 24.969 | 24.6923 | 24.6923 | 11 |
| 14th Aug 2026 (Fri) | 24.969 | 24.969 | 24.7955 | 24.7955 | 0 |
| 13th Aug 2026 (Thu) | 24.969 | 24.969 | 24.969 | 25.0534 | 100 |
| 12th Aug 2026 (Wed) | 25.90 | 25.90 | 24.852 | 24.852 | 0 |
| 11th Aug 2026 (Tue) | 25.90 | 25.90 | 24.8465 | 24.8465 | 0 |
| 10th Aug 2026 (Mon) | 25.90 | 25.9514 | 25.90 | 25.9514 | 0 |
| 7th Aug 2026 (Fri) | 25.90 | 25.90 | 25.89 | 25.7589 | 0 |
| 6th Aug 2026 (Thu) | 26.24 | 26.24 | 26.00 | 25.9581 | 100 |
| 5th Aug 2026 (Wed) | 27.76 | 27.76 | 26.41 | 26.3122 | 147 |
| 4th Aug 2026 (Tue) | 25.239 | 27.5943 | 25.239 | 27.5943 | 25 |
| 3rd Aug 2026 (Mon) | 25.239 | 27.263 | 25.239 | 27.263 | 15 |
| 31st Jul 2026 (Fri) | 25.239 | 26.1559 | 25.239 | 26.1559 | 0 |
| 30th Jul 2026 (Thu) | 25.239 | 25.239 | 25.239 | 25.1395 | 0 |
| 29th Jul 2026 (Wed) | 25.218 | 25.218 | 25.218 | 25.218 | 0 |