Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gogo Inc (GOGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $8.91 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 38 $8.91 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 55 $8.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 40 $8.90 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 40 $8.90 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $8.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $8.905 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 190 $8.925 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 18 $8.92 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 190 $8.925 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $8.93 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 20 $8.93 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $8.93 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 110 $8.945 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 190 $8.945 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $8.94 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $8.94 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 69 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 20 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $8.94 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 38 $8.935 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 259 $8.93 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 38 $8.935 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $8.935 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $8.935 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 34 $8.95 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $8.94 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $8.95 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 20 $8.96 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 20 $8.96 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 7 $8.955 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 20 $8.955 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Unknown* 100 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 25 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 103 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 42 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 23 $8.95 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 23 $8.955 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 23 $8.955 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 5 $8.96 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 23 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 19 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 93 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 25 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 130 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 274 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 26 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 75 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 15 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 67 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 274 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 68 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 17 $8.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $8.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 200 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 255 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $8.975 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 30 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 30 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 1 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 29 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 30 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $8.965 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 31 $8.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $8.965 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $8.97 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 15 $8.975 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $8.97 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 28 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 20 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 19 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 300 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 19 $8.975 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 4 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 16 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 2 $8.97 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 38 $8.965 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 20 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 6 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 14 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 20 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 4 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 36 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 40 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 6 $8.95 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 38 $8.945 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $8.95 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 4 $8.93 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 38 $8.93 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 38 $8.93 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 201 $8.93 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 20 $8.925 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 38 $8.925 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 4 $8.925 Automatic Execution
 15:49:51 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 60 $8.92 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 76 $8.93 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 96 $8.93 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 65 $8.93 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 35 $8.93 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 5 $8.92 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 15 $8.92 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 18 $8.93 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 49 $8.93 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $8.93 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 58 $8.93 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $8.93 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 3 $8.93 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $8.935 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 30 $8.94 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 82 $8.925 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $8.92 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 20 $8.92 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 200 $8.94 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 4 $8.94 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 4 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 19 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 96 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 4 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 1 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 200 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 6 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 15:31:29 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 1 $8.92 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 12 $8.93 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 300 $8.92 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 35 $8.92 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 15:29:12 - 19-Sep-25
Unknown* 12 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 106 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 33 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 366 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 5 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 23 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 35 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 17 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 10 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 14 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 43 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 12 $8.91 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 50 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 10 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 20 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 63 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 47 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 5 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 100 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 160 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Unknown* 62 $8.92 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 100 $8.91 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 5 $8.91 Automatic Execution
 15:27:33 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $8.90 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 9 $8.90 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 11 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 10 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 22 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 8 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 101 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 77 $8.90 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 8 $8.905 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 8 $8.905 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 67 $8.90 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 30 $8.90 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 3 $8.90 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 15:26:38 - 19-Sep-25
Unknown* 70 $8.90 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 100 $8.90 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 100 $8.90 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 95 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 5 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 37 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 63 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 55 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 10 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 2 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 6 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 2 $8.89 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 10 $8.88 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 55 $8.88 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 15 $8.875 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 26 $8.88 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 10 $8.88 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 55 $8.88 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 11 $8.88 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 6 $8.88 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 80 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 10 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 17 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 150 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 242 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 247 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 30 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 61 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 4 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 17 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 34 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 61 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 66 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 54 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 4 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 100 $8.875 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 1 $8.87 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 12 $8.87 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 1 $8.87 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $8.87 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 30 $8.87 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 65 $8.87 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 53 $8.87 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 34 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 200 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 200 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 10 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 17 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 5 $8.87 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 21 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 20 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 16 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 5 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 6 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 175 $8.88 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $8.88 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 10 $8.87 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 100 $8.87 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $8.865 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 54 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 12 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 22 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 12 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 70 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 23 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 200 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 20 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 10 $8.87 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 16 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 38 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 38 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 38 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 38 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 38 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 38 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 38 $8.845 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 100 $8.845 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 100 $8.85 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 4 $8.85 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 50 $8.85 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 150 $8.85 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 21 $8.85 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $8.85 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 41 $8.85 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 20 $8.845 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 2 $8.84 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 6 $8.84 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $8.84 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $8.84 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 20 $8.835 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 2 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 4 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 4 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 33 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 20 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 10 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 20 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 10 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 4 $8.83 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 70 $8.835 Automatic Execution
 14:57:23 - 19-Sep-25
Unknown* 100 $8.835 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 26 $8.83 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 10 $8.82 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 100 $8.83 Automatic Execution
 14:55:48 - 19-Sep-25
Unknown* 20 $8.83 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 6,085 $8.83 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 33 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 9 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 30 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 5 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 16 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 16 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 11 $8.825 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 87 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Sell* 100 $8.825 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 100 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 47 $8.83 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 120 $8.825 Automatic Execution
 14:55:41 - 19-Sep-25
Unknown* 120 $8.825 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 46 $8.83 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 54 $8.83 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 4 $8.82 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 3 $8.82 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 11 $8.81 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 17 $8.81 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 38 $8.80 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 38 $8.80 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 38 $8.80 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 100 $8.795 Automatic Execution
 14:53:08 - 19-Sep-25
Unknown* 109 $8.795 Automatic Execution
 14:53:08 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 10 $8.79 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 13 $8.79 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 20 $8.79 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 15 $8.79 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $8.79 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 10 $8.79 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 20 $8.80 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 50 $8.80 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 23 $8.80 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 20 $8.80 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 4 $8.80 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 100 $8.80 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 77 $8.80 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 38 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 24 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 20 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 20 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 20 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 50 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 21 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Unknown* 11 $8.805 Automatic Execution
 14:49:35 - 19-Sep-25
Unknown* 38 $8.805 Automatic Execution
 14:49:35 - 19-Sep-25
Unknown* 71 $8.805 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 14 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 19 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 10 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 20 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 20 $8.80 Automatic Execution
 14:49:35 - 19-Sep-25
Unknown* 3 $8.805 Automatic Execution
 14:49:26 - 19-Sep-25
Unknown* 7 $8.805 Automatic Execution
 14:49:26 - 19-Sep-25
Sell* 120 $8.805 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 5 $8.81 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 44 $8.805 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 20 $8.81 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 60 $8.81 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 20 $8.81 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 10 $8.81 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 10 $8.81 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 8 $8.81 Automatic Execution
 14:46:58 - 19-Sep-25
Sell* 6 $8.81 Automatic Execution
 14:46:58 - 19-Sep-25
Unknown* 2 $8.81 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 8 $8.81 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 100 $8.81 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 2 $8.81 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 6 $8.81 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 31 $8.91 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 27 $8.91 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 27 $8.91 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 27 $8.91 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $8.915 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 102 $8.91 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 9 $8.91 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 9 $8.91 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 9 $8.91 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 9 $8.91 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 143 $8.91 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $8.91 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 17 $8.91 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 6 $8.91 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 40 $8.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 6 $8.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 1 $8.895 Automatic Execution
 14:32:01 - 19-Sep-25
Unknown* 100 $8.895 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 100 $8.90 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 200 $8.90 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 53 $8.90 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 245 $8.90 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 12 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 38 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 150 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 51 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 104 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 95 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 85 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 19 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 122 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 252 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 53 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 97 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 19 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 12 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 92 $8.90 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 8 $8.90 Automatic Execution
 14:26:50 - 19-Sep-25
Unknown* 3 $8.90 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 4 $8.90 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 16 $8.90 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 19 $8.90 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 80 $8.90 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 14:26:45 - 19-Sep-25
Sell* 15 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $8.905 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 10 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 10 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 4 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 21 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 145 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 5 $8.905 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 14:25:08 - 19-Sep-25
Unknown* 80 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 120 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 54 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 20 $8.915 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 20 $8.915 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 14:23:55 - 19-Sep-25
Unknown* 51 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 49 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 9 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 33 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 58 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 10 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 18 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 20 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 20 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 26 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 5 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 20 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 5 $8.92 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 5 $8.92 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 100 $8.925 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 57 $8.93 Automatic Execution
 14:18:04 - 19-Sep-25
Unknown* 5 $8.93 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 10 $8.93 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 38 $8.93 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $8.935 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 54 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 7 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 3 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 10 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 20 $8.94 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 1 $8.94 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 13 $8.94 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 10 $8.94 Automatic Execution
 14:04:58 - 19-Sep-25
Unknown* 4 $8.94 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 4 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 45 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 72 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 88 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 12 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 100 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 55 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 10 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Buy* 6 $8.94 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 2 $8.93 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 100 $8.95 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 22 $8.95 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 25 $8.95 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 53 $8.95 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 20 $8.95 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $8.95 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $8.96 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 28 $8.96 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 39 $8.96 Automatic Execution
 13:59:58 - 19-Sep-25
Unknown* 16 $8.97 Automatic Execution
 13:59:47 - 19-Sep-25
Unknown* 29 $8.97 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 1 $8.97 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 1 $8.97 Automatic Execution
 13:59:47 - 19-Sep-25
Sell* 20 $8.96 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 1 $8.96 Automatic Execution
 13:59:46 - 19-Sep-25
Buy* 67 $8.96 Automatic Execution
 13:59:46 - 19-Sep-25
Buy* 100 $8.96 Automatic Execution
 13:59:46 - 19-Sep-25
Buy* 20 $8.96 Automatic Execution
 13:59:46 - 19-Sep-25
Buy* 100 $8.96 Automatic Execution
 13:59:46 - 19-Sep-25
Unknown* 28 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 13 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 87 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 13 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 11 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 100 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 20 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 20 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 16 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 20 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 20 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 20 $8.96 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 100 $8.97 Automatic Execution
 13:56:30 - 19-Sep-25
Unknown* 10 $8.97 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 10 $8.97 Automatic Execution
 13:56:27 - 19-Sep-25
Unknown* 14 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 24 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 38 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Unknown* 47 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 38 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 53 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 2 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 98 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 67 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 33 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 38 $8.97 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 14 $8.97 Automatic Execution
 13:54:32 - 19-Sep-25
Buy* 27 $9.00 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 1,200 $9.00 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 63 $9.00 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $9.00 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 37 $9.00 Automatic Execution
 13:53:33 - 19-Sep-25
Unknown* 100 $9.00 Automatic Execution
 13:53:08 - 19-Sep-25
Buy* 13 $9.00 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 5 $9.00 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 73 $9.01 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 4 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 54 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 13 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 37 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 9 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 148 $9.03 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 62 $9.03 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 138 $9.01 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 9 $9.01 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 9 $9.01 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 4 $9.03 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 46 $9.03 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 3 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 57 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 16 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 45 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 1,354 $9.03 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 1 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 45 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 81 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 82 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 132 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 3 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 100 $9.015 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 9 $9.01 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 136 $9.02 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $9.01 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 38 $8.995 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 38 $8.995 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 38 $8.995 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 38 $8.995 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 29 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 9 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 45 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 17 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 13 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 30 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 26 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 15 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 4 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 200 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 9 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 3 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 1 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 13 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 100 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 9 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 38 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 72 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 9 $8.995 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 3 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 9 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 138 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 31 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 73 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 9 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 129 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 8 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 1 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 3 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 9 $8.995 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 1 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 20 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 20 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 20 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 10 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 10 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 26 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 4 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Sell* 13 $8.995 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 100 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 9 $9.00 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 5 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 12 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 13 $8.99 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 18 $8.98 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 5 $8.98 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 48 $8.97 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 10 $8.97 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:52:54 - 19-Sep-25
Unknown* 38 $8.965 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 38 $8.965 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 38 $8.965 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 38 $8.965 Automatic Execution
 13:52:53 - 19-Sep-25
Unknown* 24 $8.965 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 100 $8.965 Automatic Execution
 13:52:18 - 19-Sep-25
Unknown* 100 $8.965 Automatic Execution
 13:52:07 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 13:50:45 - 19-Sep-25
Buy* 9 $8.97 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 63 $8.97 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 20 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 52 $8.98 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $8.98 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 34 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 5 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 82 $8.98 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 24 $8.98 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 76 $8.98 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 9 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 76 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 9 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $9.00 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $9.00 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $8.99 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $8.98 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 4 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $8.99 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $8.98 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 5 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 150 $8.965 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 150 $8.96 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 5 $8.97 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 87 $8.96 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $8.96 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 5 $8.96 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 39 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 9 $8.96 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 2 $8.96 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 56 $8.96 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 9 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 10 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 100 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 100 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 100 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 5 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 13 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 10 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Sell* 14 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 5 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 5 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 5 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 100 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 61 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 61 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 39 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 83 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 117 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 5 $8.95 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 20 $8.95 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 20 $8.95 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 10 $8.95 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 18 $8.95 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 40 $8.95 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 15 $8.95 Automatic Execution
 13:46:58 - 19-Sep-25
Sell* 9 $8.93 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 68 $8.93 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 9 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 33 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 132 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 18 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 20 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 10 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 10 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 10 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 46 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 19 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 22 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 109 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 4 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 6 $8.93 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 100 $8.935 Automatic Execution
 13:35:30 - 19-Sep-25
Unknown* 90 $8.93 Automatic Execution
 13:35:03 - 19-Sep-25
Unknown* 10 $8.93 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 10 $8.93 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 48 $8.93 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 100 $8.92 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 9 $8.92 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 10 $8.92 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 10 $8.92 Automatic Execution
 13:32:30 - 19-Sep-25
Sell* 20 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 10 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 10 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 20 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 100 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 6 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 48 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 100 $8.93 Automatic Execution
 13:30:05 - 19-Sep-25
Buy* 5 $8.92 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 56 $8.92 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 44 $8.92 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 9 $8.92 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $8.915 Automatic Execution
 13:26:01 - 19-Sep-25
Buy* 18 $8.91 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 71 $8.905 Automatic Execution
 13:24:36 - 19-Sep-25
Sell* 20 $8.895 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 84 $8.90 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 87 $8.90 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 13 $8.90 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 37 $8.90 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 10 $8.90 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 2 $8.90 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 100 $8.905 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 90 $8.905 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 13:19:17 - 19-Sep-25
Unknown* 34 $8.90 Automatic Execution
 13:19:11 - 19-Sep-25
Unknown* 10 $8.90 Automatic Execution
 13:19:11 - 19-Sep-25
Unknown* 10 $8.90 Automatic Execution
 13:19:11 - 19-Sep-25
Unknown* 10 $8.90 Automatic Execution
 13:19:11 - 19-Sep-25
Unknown* 10 $8.90 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 24 $8.90 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 4 $8.90 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 5 $8.90 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 75 $8.90 Automatic Execution
 13:18:21 - 19-Sep-25
Unknown* 24 $8.90 Automatic Execution
 13:16:33 - 19-Sep-25
Unknown* 10 $8.91 Automatic Execution
 13:16:18 - 19-Sep-25
Sell* 100 $8.91 Automatic Execution
 13:16:18 - 19-Sep-25
Sell* 18 $8.91 Automatic Execution
 13:16:18 - 19-Sep-25
Sell* 5 $8.91 Automatic Execution
 13:16:18 - 19-Sep-25
Sell* 84 $8.92 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 16 $8.92 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 46 $8.92 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 19 $8.92 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 100 $8.92 Automatic Execution
 13:15:29 - 19-Sep-25
Unknown* 40 $8.895 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 95 $8.89 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 9 $8.89 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 21 $8.90 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 100 $8.90 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 20 $8.90 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 30 $8.91 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 91 $8.91 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 28 $8.91 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 100 $8.915 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 19 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 1 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 19 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 20 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 12 $8.92 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 9 $8.91 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 57 $8.92 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 100 $8.92 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 1 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 1 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 1 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 1 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 1 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 14 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 57 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 43 $8.91 Automatic Execution
 12:59:39 - 19-Sep-25
Unknown* 55 $8.91 Automatic Execution
 12:57:00 - 19-Sep-25
Unknown* 52 $8.92 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 30 $8.90 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 3 $8.90 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 2 $8.90 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 76 $8.91 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 27 $8.91 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 21 $8.91 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 199 $8.91 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 1 $8.91 Automatic Execution
 12:50:17 - 19-Sep-25
Unknown* 4 $8.91 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 61 $8.91 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 30 $8.91 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 100 $8.905 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 1 $8.90 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 29 $8.90 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 12 $8.90 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 8 $8.90 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 46 $8.90 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 100 $8.90 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 12 $8.90 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 10 $8.89 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 100 $8.89 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 20 $8.89 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 100 $8.89 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 110 $9.00 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 110 $9.00 Automatic Execution
 12:32:22 - 19-Sep-25
Unknown* 110 $9.00 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 10 $9.00 Automatic Execution
 12:32:14 - 19-Sep-25
Unknown* 90 $9.00 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 41 $9.00 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 100 $9.00 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 38 $9.00 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 38 $9.00 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 700 $9.00 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 300 $9.00 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 10 $9.01 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 84 $9.01 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 53 $9.01 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 4 $9.01 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 16 $9.01 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 7 $9.02 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 20 $9.02 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 3 $9.02 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 100 $9.02 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 14 $9.02 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 10 $9.02 Automatic Execution
 12:31:06 - 19-Sep-25
Unknown* 10 $9.02 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 4 $9.02 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 100 $9.02 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 95 $9.02 Automatic Execution
 12:29:39 - 19-Sep-25
Unknown* 4 $9.02 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 13 $9.02 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 106 $9.02 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $9.025 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 40 $9.02 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 35 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 79 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 11 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 89 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 21 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 5 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 100 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 65 $9.02 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 40 $9.015 Automatic Execution
 12:22:01 - 19-Sep-25
Unknown* 100 $9.01 Automatic Execution
 12:21:12 - 19-Sep-25
Unknown* 38 $9.01 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 110 $9.01 Automatic Execution
 12:21:08 - 19-Sep-25
Unknown* 2 $9.01 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 76 $9.00 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 100 $9.00 Automatic Execution
 12:16:37 - 19-Sep-25
Buy* 2 $9.00 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 38 $8.995 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 59 $8.99 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 5 $9.00 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 18 $9.00 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 9 $9.01 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 1 $9.10 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 1 $9.10 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 1 $9.10 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $9.10 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $9.10 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 20 $9.09 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 1 $9.08 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 10 $9.08 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 22 $9.08 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 23 $9.08 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 23 $9.08 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 15 $9.10 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 100 $9.09 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 6 $9.085 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 3 $9.08 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $9.08 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 15 $9.06 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 62 $9.06 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 55 $9.06 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 2 $9.07 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 6 $9.06 Automatic Execution
 11:51:36 - 19-Sep-25
Unknown* 4 $9.05 Automatic Execution
 11:51:17 - 19-Sep-25
Unknown* 100 $9.05 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 2 $9.04 Automatic Execution
 11:50:23 - 19-Sep-25
Sell* 5 $9.03 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 100 $9.03 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 5 $9.03 Automatic Execution
 11:49:23 - 19-Sep-25
Buy* 3 $9.02 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 10 $9.02 Automatic Execution
 11:49:13 - 19-Sep-25
Unknown* 24 $9.02 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 4 $9.02 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 10 $9.02 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 61 $9.02 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $9.02 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $9.02 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 7 $9.02 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 59 $9.01 Automatic Execution
 11:48:56 - 19-Sep-25
Unknown* 24 $9.01 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 60 $9.01 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 27 $9.01 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 40 $9.01 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 4 $9.01 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 4 $9.01 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 7 $9.01 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 4 $9.01 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 10 $9.01 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 14 $8.99 Automatic Execution
 11:24:52 - 19-Sep-25
Sell* 100 $8.99 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 20 $8.99 Automatic Execution
 11:24:43 - 19-Sep-25
Sell* 100 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 51 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 49 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 51 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 49 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 9 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $8.97 Automatic Execution
 11:24:19 - 19-Sep-25
Sell* 14 $8.985 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 24 $8.99 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 28 $8.99 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 47 $8.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 23 $8.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $8.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $8.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $8.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $8.98 Automatic Execution
 11:23:46 - 19-Sep-25
Unknown* 31 $8.98 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 4 $8.98 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 69 $8.98 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 2 $8.98 Automatic Execution
 11:22:38 - 19-Sep-25
Buy* 2 $8.98 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 4 $8.98 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $8.98 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 38 $8.98 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 20 $8.97 Automatic Execution
 11:19:18 - 19-Sep-25
Sell* 3 $8.98 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 3 $8.98 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 62 $8.965 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 16 $8.97 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 100 $8.97 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 38 $8.965 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 68 $8.96 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 3 $8.96 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 100 $8.97 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 20 $8.97 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 4 $8.98 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $8.98 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $8.98 Automatic Execution
 10:54:17 - 19-Sep-25
Unknown* 100 $8.99 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 9 $8.99 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 5 $9.00 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 14 $9.00 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $9.00 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 5 $9.01 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $9.01 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $9.00 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $9.00 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $8.99 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 3 $8.97 Automatic Execution
 10:51:00 - 19-Sep-25
Unknown* 100 $8.965 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 100 $8.965 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 18 $8.96 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 2 $8.95 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 45 $8.95 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 35 $8.95 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 2 $8.97 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 4 $8.97 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 96 $8.97 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 3 $8.97 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 4 $8.98 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 5 $8.98 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 32 $8.98 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 5 $8.98 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 21 $8.98 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 21 $8.98 Automatic Execution
 10:48:01 - 19-Sep-25
Unknown* 9 $8.99 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 3 $8.99 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 2 $8.99 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 11 $8.99 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 106 $9.00 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 38 $9.01 Automatic Execution
 09:52:41 - 19-Sep-25
Unknown* 37 $9.01 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 60 $8.98 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 100 $8.97 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $8.96 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 38 $8.955 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 24 $8.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 50 $9.01 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 38 $8.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 5 $9.01 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 38 $8.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 99 $9.02 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 38 $8.955 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 5 $9.02 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 100 $8.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 51 $9.02 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 40 $8.96 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 14 $9.02 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 60 $8.96 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 35 $9.02 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 59 $8.96 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 5 $9.02 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 38 $8.95 Automatic Execution
 09:49:29 - 19-Sep-25
Unknown* 100 $9.03 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 17 $8.95 Automatic Execution
 09:49:27 - 19-Sep-25
Unknown* 100 $9.03 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 100 $8.94 Automatic Execution
 09:48:54 - 19-Sep-25
Unknown* 100 $9.03 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 39 $8.94 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $9.02 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 29 $8.95 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $9.01 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 100 $8.95 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $8.99 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 16 $8.97 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 100 $8.98 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 1 $8.97 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $8.98 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 1 $8.97 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 5 $8.98 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 47 $8.96 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 11 $8.98 Automatic Execution
 10:17:41 - 19-Sep-25
Buy* 1 $8.96 Automatic Execution
 09:47:11 - 19-Sep-25
Unknown* 116 $8.985 Automatic Execution
 10:17:24 - 19-Sep-25
Unknown* 29 $8.95 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $8.98 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 71 $8.95 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $8.99 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 71 $8.95 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $8.99 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 1 $8.95 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $9.02 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 9 $8.99 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 5 $8.94 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $9.00 Ordinary
 09:29:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00