Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Googl 2x (GOGL.US) Share Price

Price $26.32 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.66
Sell $26.15
Last Trade: Sell 1.00 at $28.29
Day's Volume: 0
Last Close: $26.7959
Open: $26.13
ISIN: US21874J7191
Day's Range $26.13 - $26.32
52wk Range: $7.745 - $29.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Googl 2x (GOGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.29 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 78 $28.29 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 169 $28.29 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi Googl 2x trades

Corgi Googl 2x (GOGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.13 26.32 26.13 26.7959 0
9th Jul 2026 (Thu) 27.74 27.74 27.072 27.072 45
8th Jul 2026 (Wed) 27.74 27.74 27.74 27.5855 10
7th Jul 2026 (Tue) 29.17 29.17 29.17 28.4275 8
6th Jul 2026 (Mon) 27.05 27.05 27.05 28.3549 155
3rd Jul 2026 (Fri) 26.00 27.2807 26.00 27.2807 0
2nd Jul 2026 (Thu) 26.00 27.2807 26.00 27.2807 15
1st Jul 2026 (Wed) 26.00 27.5095 26.00 27.5095 5
30th Jun 2026 (Tue) 26.00 26.90 26.00 26.90 619
29th Jun 2026 (Mon) 25.50 26.38 25.50 26.3884 920
26th Jun 2026 (Fri) 25.26 25.26 24.30 24.01 1,000
25th Jun 2026 (Thu) 8.28 8.28 7.98 7.98 0
24th Jun 2026 (Wed) 8.28 8.28 7.98 7.98 0
23rd Jun 2026 (Tue) 8.28 8.28 7.98 7.98 0
22nd Jun 2026 (Mon) 8.28 8.28 7.98 7.98 0
19th Jun 2026 (Fri) 8.28 8.28 7.98 7.98 0
18th Jun 2026 (Thu) 8.28 8.28 7.98 7.98 0
17th Jun 2026 (Wed) 8.28 8.28 7.98 7.98 0
16th Jun 2026 (Tue) 8.28 8.28 7.98 7.98 0
15th Jun 2026 (Mon) 8.28 8.28 7.98 7.98 0
12th Jun 2026 (Fri) 8.28 8.28 7.98 7.98 0
11th Jun 2026 (Thu) 8.28 8.28 7.98 7.98 0
See more Corgi Googl 2x price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered