| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.13 | 26.32 | 26.13 | 26.7959 | 0 |
| 9th Jul 2026 (Thu) | 27.74 | 27.74 | 27.072 | 27.072 | 45 |
| 8th Jul 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.5855 | 10 |
| 7th Jul 2026 (Tue) | 29.17 | 29.17 | 29.17 | 28.4275 | 8 |
| 6th Jul 2026 (Mon) | 27.05 | 27.05 | 27.05 | 28.3549 | 155 |
| 3rd Jul 2026 (Fri) | 26.00 | 27.2807 | 26.00 | 27.2807 | 0 |
| 2nd Jul 2026 (Thu) | 26.00 | 27.2807 | 26.00 | 27.2807 | 15 |
| 1st Jul 2026 (Wed) | 26.00 | 27.5095 | 26.00 | 27.5095 | 5 |
| 30th Jun 2026 (Tue) | 26.00 | 26.90 | 26.00 | 26.90 | 619 |
| 29th Jun 2026 (Mon) | 25.50 | 26.38 | 25.50 | 26.3884 | 920 |
| 26th Jun 2026 (Fri) | 25.26 | 25.26 | 24.30 | 24.01 | 1,000 |
| 25th Jun 2026 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 24th Jun 2026 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 23rd Jun 2026 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 22nd Jun 2026 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 19th Jun 2026 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 18th Jun 2026 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 17th Jun 2026 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 16th Jun 2026 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 15th Jun 2026 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 12th Jun 2026 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 11th Jun 2026 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 10th Jun 2026 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 9th Jun 2026 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 8th Jun 2026 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 5th Jun 2026 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 4th Jun 2026 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 3rd Jun 2026 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 2nd Jun 2026 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 1st Jun 2026 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 29th May 2026 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 28th May 2026 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 27th May 2026 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 26th May 2026 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 25th May 2026 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 22nd May 2026 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 21st May 2026 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 20th May 2026 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 19th May 2026 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 18th May 2026 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 15th May 2026 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 14th May 2026 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 13th May 2026 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 12th May 2026 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 11th May 2026 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |