| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.25 | 23.45 | 23.25 | 23.4515 | 1,265 |
| 25th Sep 2026 (Fri) | 24.09 | 24.10 | 23.41 | 23.6536 | 211 |
| 24th Sep 2026 (Thu) | 22.75 | 23.50 | 22.75 | 23.52 | 100 |
| 23rd Sep 2026 (Wed) | 25.07 | 25.07 | 22.90 | 22.8657 | 1,406 |
| 22nd Sep 2026 (Tue) | 26.16 | 26.16 | 24.65 | 24.748 | 210 |
| 21st Sep 2026 (Mon) | 25.41 | 25.52 | 25.24 | 25.33 | 80 |
| 18th Sep 2026 (Fri) | 25.07 | 25.07 | 24.60 | 24.43 | 1,836 |
| 17th Sep 2026 (Thu) | 24.05 | 24.26 | 23.96 | 24.2551 | 977 |
| 16th Sep 2026 (Wed) | 24.01 | 24.01 | 23.59 | 23.70 | 317 |
| 15th Sep 2026 (Tue) | 24.09 | 24.09 | 23.78 | 23.9249 | 205 |
| 14th Sep 2026 (Mon) | 24.16 | 24.62 | 24.03 | 24.56 | 2,751 |
| 11th Sep 2026 (Fri) | 23.22 | 23.47 | 23.09 | 23.16 | 671 |
| 10th Sep 2026 (Thu) | 21.81 | 22.06 | 21.81 | 22.3446 | 529 |
| 9th Sep 2026 (Wed) | 21.75 | 22.20 | 21.71 | 22.0557 | 727 |
| 8th Sep 2026 (Tue) | 22.76 | 23.16 | 22.63 | 23.22 | 1,349 |
| 7th Sep 2026 (Mon) | 23.43 | 23.43 | 23.17 | 23.1228 | 212 |
| 4th Sep 2026 (Fri) | 23.43 | 23.43 | 23.17 | 23.1228 | 212 |
| 3rd Sep 2026 (Thu) | 23.88 | 23.88 | 23.69 | 23.6901 | 325 |
| 2nd Sep 2026 (Wed) | 23.25 | 23.25 | 23.25 | 22.9675 | 117 |
| 1st Sep 2026 (Tue) | 22.71 | 22.91 | 22.51 | 22.6624 | 1,183 |
| 31st Aug 2026 (Mon) | 23.20 | 23.35 | 23.09 | 23.35 | 4,191 |
| 28th Aug 2026 (Fri) | 24.00 | 24.47 | 24.00 | 24.354 | 254 |
| 27th Aug 2026 (Thu) | 23.42 | 23.54 | 23.31 | 23.5164 | 1,399 |
| 26th Aug 2026 (Wed) | 23.93 | 23.93 | 23.57 | 23.75 | 11,318 |
| 25th Aug 2026 (Tue) | 24.75 | 24.75 | 24.24 | 24.3813 | 1,924 |
| 24th Aug 2026 (Mon) | 24.61 | 25.04 | 24.60 | 24.62 | 2,736 |
| 21st Aug 2026 (Fri) | 24.31 | 24.31 | 23.82 | 24.16 | 1,245 |
| 20th Aug 2026 (Thu) | 23.90 | 23.90 | 23.32 | 23.5352 | 896 |
| 19th Aug 2026 (Wed) | 24.04 | 24.25 | 23.92 | 24.122 | 411 |
| 18th Aug 2026 (Tue) | 23.93 | 24.15 | 23.93 | 24.0905 | 1,085 |
| 17th Aug 2026 (Mon) | 23.94 | 24.10 | 23.94 | 24.063 | 626 |
| 14th Aug 2026 (Fri) | 24.64 | 24.64 | 24.15 | 24.43 | 364 |
| 13th Aug 2026 (Thu) | 24.25 | 24.55 | 24.25 | 24.39 | 1,879 |
| 12th Aug 2026 (Wed) | 24.03 | 24.12 | 23.78 | 24.12 | 1,064 |
| 11th Aug 2026 (Tue) | 25.589 | 25.589 | 24.10 | 24.12 | 1,526 |
| 10th Aug 2026 (Mon) | 25.46 | 26.17 | 25.46 | 26.17 | 1,504 |
| 7th Aug 2026 (Fri) | 25.81 | 25.81 | 25.70 | 25.70 | 0 |
| 6th Aug 2026 (Thu) | 27.01 | 27.01 | 26.26 | 26.26 | 25 |
| 5th Aug 2026 (Wed) | 29.901 | 29.901 | 26.57 | 26.8698 | 1,914 |
| 4th Aug 2026 (Tue) | 29.14 | 29.30 | 28.90 | 29.24 | 469 |
| 3rd Aug 2026 (Mon) | 27.77 | 28.78 | 27.77 | 28.60 | 315 |
| 31st Jul 2026 (Fri) | 24.29 | 25.77 | 24.29 | 26.13 | 245 |
| 30th Jul 2026 (Thu) | 22.85 | 23.06 | 22.85 | 23.06 | 1,893 |
| 29th Jul 2026 (Wed) | 22.90 | 23.95 | 22.85 | 23.29 | 120 |