Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Ocean Gr (GOGL.US) Share Price

Price $7.98 on 15-12-2025 at 07:15:13
Change $0.00 0%
Buy $8.00
Sell $7.84
Last Trade: -
Day's Volume: 0
Last Close: $7.98
Open: $8.28
ISIN: BMG396372051
Day's Range $0.00 - $0.00
52wk Range: $86.3438 - $86.7031
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Golden Ocean Gr (GOGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Ocean Gr trades

Golden Ocean Gr (GOGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 8.28 8.28 7.98 7.98 0
12th Dec 2025 (Fri) 8.28 8.28 7.98 7.98 0
11th Dec 2025 (Thu) 8.28 8.28 7.98 7.98 0
10th Dec 2025 (Wed) 8.28 8.28 7.98 7.98 0
9th Dec 2025 (Tue) 8.28 8.28 7.98 7.98 0
8th Dec 2025 (Mon) 8.28 8.28 7.98 7.98 0
5th Dec 2025 (Fri) 8.28 8.28 7.98 7.98 0
4th Dec 2025 (Thu) 8.28 8.28 7.98 7.98 0
3rd Dec 2025 (Wed) 8.28 8.28 7.98 7.98 0
2nd Dec 2025 (Tue) 8.28 8.28 7.98 7.98 0
1st Dec 2025 (Mon) 8.28 8.28 7.98 7.98 0
28th Nov 2025 (Fri) 8.28 8.28 7.98 7.98 0
27th Nov 2025 (Thu) 8.28 8.28 7.98 7.98 0
26th Nov 2025 (Wed) 8.28 8.28 7.98 7.98 0
25th Nov 2025 (Tue) 8.28 8.28 7.98 7.98 0
24th Nov 2025 (Mon) 8.28 8.28 7.98 7.98 0
21st Nov 2025 (Fri) 8.28 8.28 7.98 7.98 0
20th Nov 2025 (Thu) 8.28 8.28 7.98 7.98 0
19th Nov 2025 (Wed) 8.28 8.28 7.98 7.98 0
18th Nov 2025 (Tue) 8.28 8.28 7.98 7.98 0
17th Nov 2025 (Mon) 8.28 8.28 7.98 7.98 0
See more Golden Ocean Gr price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered