Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Ocean Gr (GOGL.US) Share Price

Price $7.98 on 27-02-2026 at 14:44:55
Change $0.00 0%
Buy $8.00
Sell $7.84
Last Trade: -
Day's Volume: 0
Last Close: $7.98
Open: $8.28
ISIN: BMG396372051
Day's Range $0.00 - $0.00
52wk Range: $86.3438 - $86.7031
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Golden Ocean Gr (GOGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Golden Ocean Gr trades

Golden Ocean Gr (GOGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 8.28 8.28 7.98 7.98 0
26th Feb 2026 (Thu) 8.28 8.28 7.98 7.98 0
25th Feb 2026 (Wed) 8.28 8.28 7.98 7.98 0
24th Feb 2026 (Tue) 8.28 8.28 7.98 7.98 0
23rd Feb 2026 (Mon) 8.28 8.28 7.98 7.98 0
20th Feb 2026 (Fri) 8.28 8.28 7.98 7.98 0
19th Feb 2026 (Thu) 8.28 8.28 7.98 7.98 0
18th Feb 2026 (Wed) 8.28 8.28 7.98 7.98 0
17th Feb 2026 (Tue) 8.28 8.28 7.98 7.98 0
16th Feb 2026 (Mon) 8.28 8.28 7.98 7.98 0
13th Feb 2026 (Fri) 8.28 8.28 7.98 7.98 0
12th Feb 2026 (Thu) 8.28 8.28 7.98 7.98 0
11th Feb 2026 (Wed) 8.28 8.28 7.98 7.98 0
10th Feb 2026 (Tue) 8.28 8.28 7.98 7.98 0
9th Feb 2026 (Mon) 8.28 8.28 7.98 7.98 0
6th Feb 2026 (Fri) 8.28 8.28 7.98 7.98 0
5th Feb 2026 (Thu) 8.28 8.28 7.98 7.98 0
4th Feb 2026 (Wed) 8.28 8.28 7.98 7.98 0
3rd Feb 2026 (Tue) 8.28 8.28 7.98 7.98 0
2nd Feb 2026 (Mon) 8.28 8.28 7.98 7.98 0
30th Jan 2026 (Fri) 8.28 8.28 7.98 7.98 0
29th Jan 2026 (Thu) 8.28 8.28 7.98 7.98 0
28th Jan 2026 (Wed) 8.28 8.28 7.98 7.98 0
27th Jan 2026 (Tue) 8.28 8.28 7.98 7.98 0
See more Golden Ocean Gr price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered