| Price | $8.145 on 21-07-2025 at 14:48:33 |
|---|---|
| Change | $-0.09 -1.09% |
| Buy | $8.15 |
| Sell | $8.14 |
| Buy / Sell GOGL Shares | |
| Last Trade: | Unknown 42.00 at $8.145 |
| Day's Volume: | 12,441 |
| Last Close: | $8.23 |
| Open: | $8.21 |
| ISIN: | BMG396372051 |
| Day's Range | $8.145 - $8.21 |
| 52wk Range: | $7.02 - $8.445 |
| Market Capitalisation: | $1.64b |
| VWAP: | $8.170201 |
| Shares in Issue: | 199.40m |
Golden Ocean Gr (GOGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $8.145 | Automatic Execution |
10:46:33 - 21-Jul-25 |
| Unknown* | 5 | $8.175 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 400 | $8.16 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
10:20:57 - 21-Jul-25 |
