| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.91 | Ordinary |
16:46:36 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 6 | $14.885 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 400 | $14.88 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 28 | $14.88 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Unknown* | 20 | $14.875 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 1,400 | $14.875 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 66 | $14.88 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 112 | $14.90 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 688 | $14.895 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Sell* | 600 | $14.90 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 600 | $14.90 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 600 | $14.90 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 400 | $14.90 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 112 | $14.905 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 294 | $14.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 406 | $14.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 500 | $14.905 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $14.905 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 331 | $14.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 996 | $14.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 700 | $14.885 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 918 | $14.885 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 782 | $14.885 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 918 | $14.885 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 918 | $14.885 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 600 | $14.885 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 700 | $14.885 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 700 | $14.885 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 30 | $14.885 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 198 | $14.89 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 918 | $14.885 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 24 | $14.89 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 85 | $14.875 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Unknown* | 15 | $14.875 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 750 | $14.87 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 37 | $14.87 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 469 | $14.865 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 469 | $14.865 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 700 | $14.865 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 469 | $14.865 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 700 | $14.865 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 500 | $14.865 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 400 | $14.865 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 300 | $14.865 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 400 | $14.865 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 300 | $14.865 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 400 | $14.865 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 400 | $14.865 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 100 | $14.87 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 1,573 | $14.83 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Unknown* | 600 | $14.825 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 600 | $14.825 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 1 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 400 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 1 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 5 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 1 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 1 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 20 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 700 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 300 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 33 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 200 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 5 | $14.855 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 5 | $14.855 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 5 | $14.855 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,600 | $14.85 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 500 | $14.885 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 28 | $14.89 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 272 | $14.895 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 187 | $14.895 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 300 | $14.895 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 12 | $14.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 21 | $14.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $14.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $14.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 979 | $14.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $14.90 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 5 | $14.90 | Ordinary |
08:46:55 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Ordinary |
08:31:03 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Ordinary |
08:30:47 - 19-Sep-25 |
| Unknown* | 1 | $14.895 | Ordinary |
07:59:51 - 19-Sep-25 |
| Unknown* | 5 | $14.895 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
07:07:10 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
07:07:10 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
07:07:10 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
06:50:08 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Ordinary |
06:50:08 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
06:44:05 - 19-Sep-25 |
| Buy* | 50 | $14.91 | Ordinary |
06:37:36 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Ordinary |
06:34:43 - 19-Sep-25 |
| Unknown* | 2 | $14.89 | Ordinary |
05:07:56 - 19-Sep-25 |
| Sell* | 70 | $14.90 | Ordinary |
05:07:56 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
05:02:45 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
04:51:31 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Ordinary |
04:51:31 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
04:47:59 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
04:41:35 - 19-Sep-25 |
| Sell* | 2 | $14.90 | Ordinary |
04:41:35 - 19-Sep-25 |
| Sell* | 15 | $14.90 | Ordinary |
04:41:35 - 19-Sep-25 |
| Sell* | 2 | $14.90 | Ordinary |
04:37:45 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 11 | $14.90 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 70 | $14.90 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 25 | $14.90 | Ordinary |
04:36:52 - 19-Sep-25 |
| Buy* | 61 | $14.90 | Ordinary |
04:36:52 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Ordinary |
04:19:38 - 19-Sep-25 |