| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.91 | Ordinary |
16:21:04 - 22-Jul-25 |
| Sell* | 59 | $14.91 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 41 | $14.91 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Unknown* | 200 | $14.91 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 900 | $14.905 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 682 | $14.905 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 682 | $14.905 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 900 | $14.905 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 600 | $14.885 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Sell* | 700 | $14.885 | Automatic Execution |
15:21:44 - 22-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:46:28 - 22-Jul-25 |
| Sell* | 200 | $14.885 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 300 | $14.885 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 341 | $14.885 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 400 | $14.885 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 300 | $14.885 | Automatic Execution |
14:28:43 - 22-Jul-25 |
| Sell* | 97 | $14.88 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Sell* | 25 | $14.885 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:21:28 - 22-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
13:58:22 - 22-Jul-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
13:57:28 - 22-Jul-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:53:03 - 22-Jul-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
13:48:58 - 22-Jul-25 |
| Unknown* | 200 | $14.875 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Unknown* | 300 | $14.875 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Unknown* | 202 | $14.88 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Unknown* | 41 | $14.88 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Unknown* | 160 | $14.88 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 200 | $14.88 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 96 | $14.88 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
13:17:25 - 22-Jul-25 |
| Sell* | 76 | $14.88 | Automatic Execution |
12:56:43 - 22-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:56:43 - 22-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:54:48 - 22-Jul-25 |
| Buy* | 1,470 | $14.87 | Automatic Execution |
12:51:46 - 22-Jul-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
12:51:46 - 22-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:46:56 - 22-Jul-25 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:46:43 - 22-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Buy* | 82 | $14.87 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Buy* | 1,000 | $14.87 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:18:27 - 22-Jul-25 |
| Buy* | 2,500 | $14.86 | Automatic Execution |
10:55:21 - 22-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:52:27 - 22-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:21 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:46:42 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:21:35 - 22-Jul-25 |
| Buy* | 42 | $14.85 | Automatic Execution |
10:18:41 - 22-Jul-25 |
| Buy* | 600 | $14.85 | Automatic Execution |
10:18:41 - 22-Jul-25 |
| Buy* | 99 | $14.85 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 163 | $14.845 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Unknown* | 100 | $14.85 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 200 | $14.85 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Unknown* | 1 | $14.85 | Automatic Execution |
09:30:49 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 1,580 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 7 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 5 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 500 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
09:30:24 - 22-Jul-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 5 | $14.90 | Ordinary |
09:07:42 - 22-Jul-25 |
| Sell* | 5 | $14.90 | Ordinary |
09:07:39 - 22-Jul-25 |
| Unknown* | 1 | $14.91 | Ordinary |
09:06:05 - 22-Jul-25 |
| Unknown* | 1 | $14.91 | Ordinary |
09:06:05 - 22-Jul-25 |
| Buy* | 1 | $14.92 | Ordinary |
09:00:33 - 22-Jul-25 |
| Unknown* | 1 | $14.92 | Ordinary |
08:59:39 - 22-Jul-25 |
| Unknown* | 143 | $14.92 | Ordinary |
08:53:16 - 22-Jul-25 |
| Sell* | 5 | $14.92 | Ordinary |
08:51:37 - 22-Jul-25 |
| Buy* | 3 | $14.93 | Ordinary |
08:36:37 - 22-Jul-25 |
| Sell* | 200 | $14.92 | Ordinary |
07:54:33 - 22-Jul-25 |
| Sell* | 10 | $14.92 | Ordinary |
07:54:33 - 22-Jul-25 |
| Buy* | 1 | $14.92 | Ordinary |
07:09:14 - 22-Jul-25 |
| Buy* | 1 | $14.90 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $14.92 | Ordinary |
06:46:25 - 22-Jul-25 |
| Sell* | 1 | $14.87 | Ordinary |
06:16:47 - 22-Jul-25 |
| Sell* | 11 | $14.87 | Ordinary |
06:16:47 - 22-Jul-25 |
| Sell* | 2 | $14.87 | Ordinary |
06:16:47 - 22-Jul-25 |
| Sell* | 1 | $14.87 | Ordinary |
06:14:32 - 22-Jul-25 |
| Buy* | 10 | $14.90 | Ordinary |
06:11:19 - 22-Jul-25 |
| Sell* | 100 | $14.87 | Ordinary |
05:36:07 - 22-Jul-25 |
| Buy* | 24 | $14.90 | Ordinary |
05:28:03 - 22-Jul-25 |
| Buy* | 1 | $14.91 | Ordinary |
05:21:50 - 22-Jul-25 |
| Buy* | 14 | $14.90 | Ordinary |
05:21:50 - 22-Jul-25 |
| Buy* | 7 | $14.90 | Ordinary |
05:08:00 - 22-Jul-25 |
| Sell* | 1 | $14.92 | Ordinary |
04:16:46 - 22-Jul-25 |
| Buy* | 5 | $14.93 | Ordinary |
04:05:13 - 22-Jul-25 |
| Buy* | 8 | $14.93 | Ordinary |
04:05:08 - 22-Jul-25 |
| Buy* | 18 | $14.92 | Ordinary |
04:04:57 - 22-Jul-25 |
| Buy* | 36 | $14.92 | Ordinary |
04:04:49 - 22-Jul-25 |
| Buy* | 12 | $14.87 | Ordinary |
04:04:46 - 22-Jul-25 |
| Buy* | 67 | $14.92 | Ordinary |
04:04:43 - 22-Jul-25 |
| Buy* | 15 | $14.92 | Ordinary |
04:04:28 - 22-Jul-25 |
| Buy* | 123 | $14.91 | Ordinary |
04:04:28 - 22-Jul-25 |
| Buy* | 177 | $14.91 | Ordinary |
04:04:21 - 22-Jul-25 |
| Sell* | 2 | $14.87 | Ordinary |
04:03:21 - 22-Jul-25 |