Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Stra (GOF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $12.39 Ordinary
 17:21:41 - 06-Feb-26
Buy* 1 $12.40 Ordinary
 16:57:27 - 06-Feb-26
Buy* 4 $12.40 Ordinary
 16:42:09 - 06-Feb-26
Buy* 884 $12.365 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 300 $12.365 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 48 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 3 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 6 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 39 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 12 $12.36 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 3 $12.355 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 564 $12.355 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $12.35 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1 $12.35 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1 $12.35 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $12.35 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 2 $12.34 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 1 $12.34 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 200 $12.33 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $12.335 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 200 $12.34 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 22 $12.335 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 30 $12.33 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 30 $12.33 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 29 $12.33 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 30 $12.33 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $12.33 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 100 $12.33 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 200 $12.305 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 700 $12.305 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 42 $12.32 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 376 $12.31 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 224 $12.31 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 76 $12.31 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 300 $12.30 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 2,800 $12.30 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 400 $12.29 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 200 $12.29 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 700 $12.285 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 100 $12.285 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 800 $12.28 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 500 $12.285 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 600 $12.295 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 600 $12.295 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 2 $12.30 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 6 $12.30 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 481 $12.295 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 11 $12.295 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 108 $12.295 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 2 $12.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $12.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 300 $12.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 78 $12.29 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 200 $12.29 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 2,000 $12.29 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 45 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 200 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 9 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 5 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 5 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 45 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $12.28 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 175 $12.29 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $12.29 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $12.29 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 628 $12.29 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 248 $12.265 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 100 $12.265 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 242 $12.305 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 158 $12.305 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $12.305 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 200 $12.295 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 300 $12.295 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $12.295 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 200 $12.295 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 5 $12.38 Ordinary
 09:24:33 - 06-Feb-26
Buy* 2 $12.37 Ordinary
 09:22:16 - 06-Feb-26
Buy* 101 $12.37 Ordinary
 09:22:16 - 06-Feb-26
Unknown* 100 $12.36 Ordinary
 09:22:05 - 06-Feb-26
Unknown* 5 $12.36 Ordinary
 09:20:59 - 06-Feb-26
Unknown* 103 $12.36 Ordinary
 09:16:53 - 06-Feb-26
Unknown* 2 $12.36 Ordinary
 09:16:24 - 06-Feb-26
Unknown* 100 $12.36 Ordinary
 09:12:56 - 06-Feb-26
Unknown* 100 $12.36 Ordinary
 09:12:52 - 06-Feb-26
Unknown* 10 $12.36 Ordinary
 09:11:05 - 06-Feb-26
Unknown* 1 $12.36 Ordinary
 09:07:52 - 06-Feb-26
Buy* 2 $12.36 Ordinary
 09:00:59 - 06-Feb-26
Buy* 7 $12.36 Ordinary
 09:00:59 - 06-Feb-26
Buy* 1 $12.36 Ordinary
 09:00:42 - 06-Feb-26
Sell* 20 $12.26 Ordinary
 08:44:44 - 06-Feb-26
Sell* 8 $12.26 Ordinary
 08:41:48 - 06-Feb-26
Sell* 1 $12.29 Ordinary
 08:41:48 - 06-Feb-26
Sell* 8 $12.30 Ordinary
 08:41:48 - 06-Feb-26
Sell* 2 $12.31 Ordinary
 08:41:48 - 06-Feb-26
Sell* 3 $12.32 Ordinary
 08:35:07 - 06-Feb-26
Sell* 5 $12.32 Ordinary
 08:35:07 - 06-Feb-26
Buy* 5 $12.27 Ordinary
 08:26:00 - 06-Feb-26
Sell* 2 $12.25 Ordinary
 08:25:49 - 06-Feb-26
Sell* 2 $12.26 Ordinary
 08:25:34 - 06-Feb-26
Sell* 27 $12.26 Ordinary
 08:25:04 - 06-Feb-26
Sell* 1 $12.26 Ordinary
 08:25:04 - 06-Feb-26
Sell* 1 $12.26 Ordinary
 08:25:04 - 06-Feb-26
Sell* 72 $12.26 Ordinary
 08:25:04 - 06-Feb-26
Sell* 5 $12.27 Ordinary
 08:24:45 - 06-Feb-26
Sell* 101 $12.27 Ordinary
 08:24:45 - 06-Feb-26
Sell* 33 $12.27 Ordinary
 08:24:45 - 06-Feb-26
Sell* 1 $12.27 Ordinary
 08:24:45 - 06-Feb-26
Sell* 10 $12.27 Ordinary
 08:24:45 - 06-Feb-26
Sell* 132 $12.28 Ordinary
 08:24:28 - 06-Feb-26
Sell* 44 $12.28 Ordinary
 08:24:28 - 06-Feb-26
Unknown* 28 $12.28 Ordinary
 08:24:22 - 06-Feb-26
Sell* 1 $12.28 Ordinary
 08:24:22 - 06-Feb-26
Sell* 2 $12.28 Ordinary
 08:24:22 - 06-Feb-26
Unknown* 30 $12.29 Ordinary
 08:18:05 - 06-Feb-26
Unknown* 1 $12.29 Ordinary
 08:17:10 - 06-Feb-26
Unknown* 1 $12.29 Ordinary
 08:14:00 - 06-Feb-26
Sell* 10 $12.29 Ordinary
 08:06:54 - 06-Feb-26
Sell* 114 $12.29 Ordinary
 08:01:39 - 06-Feb-26
Sell* 4 $12.29 Ordinary
 08:01:39 - 06-Feb-26
Sell* 5 $12.29 Ordinary
 08:01:39 - 06-Feb-26
Sell* 1 $12.29 Ordinary
 08:01:39 - 06-Feb-26
Sell* 87 $12.29 Ordinary
 08:01:39 - 06-Feb-26
Sell* 1 $12.29 Ordinary
 08:01:39 - 06-Feb-26
Sell* 5 $12.30 Ordinary
 08:00:57 - 06-Feb-26
Sell* 5 $12.31 Ordinary
 07:46:30 - 06-Feb-26
Sell* 3 $12.31 Ordinary
 07:45:55 - 06-Feb-26
Sell* 5 $12.31 Ordinary
 07:45:55 - 06-Feb-26
Sell* 2 $12.33 Ordinary
 07:39:27 - 06-Feb-26
Sell* 7 $12.30 Ordinary
 07:36:13 - 06-Feb-26
Sell* 1 $12.31 Ordinary
 07:36:13 - 06-Feb-26
Sell* 33 $12.31 Ordinary
 07:36:13 - 06-Feb-26
Sell* 13 $12.31 Ordinary
 07:36:13 - 06-Feb-26
Sell* 8 $12.33 Ordinary
 07:18:11 - 06-Feb-26
Buy* 1 $12.35 Ordinary
 07:04:10 - 06-Feb-26
Sell* 3 $12.33 Ordinary
 06:53:53 - 06-Feb-26
Sell* 1 $12.34 Ordinary
 06:53:53 - 06-Feb-26
Buy* 400 $12.36 Ordinary
 06:47:01 - 06-Feb-26
Buy* 100 $12.36 Ordinary
 06:47:01 - 06-Feb-26
Sell* 150 $12.33 Ordinary
 06:35:37 - 06-Feb-26
Unknown* 10 $12.34 Ordinary
 06:32:15 - 06-Feb-26
Sell* 30 $12.33 Ordinary
 06:29:08 - 06-Feb-26
Sell* 2 $12.34 Ordinary
 05:34:50 - 06-Feb-26
Sell* 4 $12.31 Ordinary
 05:09:15 - 06-Feb-26
Sell* 1 $12.31 Ordinary
 05:08:11 - 06-Feb-26
Sell* 1 $12.31 Ordinary
 05:08:05 - 06-Feb-26
Sell* 2 $12.31 Ordinary
 05:05:23 - 06-Feb-26
Sell* 1 $12.34 Ordinary
 04:56:59 - 06-Feb-26
Sell* 1 $12.37 Ordinary
 04:54:06 - 06-Feb-26
Buy* 1 $12.38 Ordinary
 04:48:46 - 06-Feb-26
Sell* 21 $12.31 Ordinary
 04:36:00 - 06-Feb-26
Sell* 1 $12.30 Ordinary
 04:29:31 - 06-Feb-26
Sell* 5 $12.30 Ordinary
 04:29:31 - 06-Feb-26
Sell* 18 $12.31 Ordinary
 04:29:31 - 06-Feb-26
Sell* 6 $12.31 Ordinary
 04:29:31 - 06-Feb-26
Sell* 4 $12.30 Ordinary
 04:07:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53