Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (GOEX.US) Share Price

Price $69.89 on 10-07-2026 at 23:40:03
Change $-0.29 -0.41%
Buy $76.94
Sell $54.95
Last Trade: -
Day's Volume: 2
Last Close: $70.5936
Open: $69.89
ISIN: US37954Y8637
Day's Range $69.89 - $69.89
52wk Range: $43.03 - $108.93
Market Capitalisation: $N/A
VWAP: $69.90
Shares in Issue: N/A

Global X Gold E (GOEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Gold E trades

Global X Gold E (GOEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.89 69.89 69.89 70.5936 2
9th Jul 2026 (Thu) 70.60 70.6903 70.60 70.6903 20
8th Jul 2026 (Wed) 70.60 70.60 68.2114 68.2114 16
7th Jul 2026 (Tue) 70.60 70.7857 70.60 70.7857 2
6th Jul 2026 (Mon) 70.60 74.55 70.60 74.55 60
3rd Jul 2026 (Fri) 70.60 72.2764 70.60 72.2764 0
2nd Jul 2026 (Thu) 70.60 72.2764 70.60 72.2764 0
1st Jul 2026 (Wed) 70.60 70.70 70.10 69.6918 801
30th Jun 2026 (Tue) 71.98 71.98 69.13 69.13 1
29th Jun 2026 (Mon) 71.98 71.98 69.6863 69.6863 1
26th Jun 2026 (Fri) 71.98 72.09 71.06 70.9287 0
25th Jun 2026 (Thu) 68.00 68.00 68.00 69.2772 0
24th Jun 2026 (Wed) 68.50 68.50 68.50 68.0186 1
23rd Jun 2026 (Tue) 72.53 72.56 71.72 71.8296 1,508
22nd Jun 2026 (Mon) 75.50 75.50 74.88 75.4195 0
19th Jun 2026 (Fri) 75.34 75.53 75.05 75.51 812
18th Jun 2026 (Thu) 75.34 75.53 75.05 75.51 812
17th Jun 2026 (Wed) 82.50 82.50 78.10 77.74 1
16th Jun 2026 (Tue) 79.35 80.09 79.35 80.4071 452
15th Jun 2026 (Mon) 78.90 78.90 77.64 77.71 0
12th Jun 2026 (Fri) 66.99 72.1717 66.99 72.1717 69
11th Jun 2026 (Thu) 66.99 69.29 66.99 69.9302 2
See more Global X Gold E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered