| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.50 | 78.9613 | 77.50 | 78.9613 | 0 |
| 19th May 2026 (Tue) | 77.50 | 77.50 | 77.431 | 77.2371 | 296 |
| 18th May 2026 (Mon) | 80.75 | 80.75 | 80.53 | 80.9493 | 8 |
| 15th May 2026 (Fri) | 81.50 | 81.80 | 81.50 | 82.08 | 201 |
| 14th May 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.8946 | 53 |
| 13th May 2026 (Wed) | 88.94 | 89.8754 | 88.94 | 89.8754 | 15 |
| 12th May 2026 (Tue) | 88.94 | 88.94 | 88.94 | 90.1351 | 376 |
| 11th May 2026 (Mon) | 90.00 | 90.00 | 89.09 | 89.60 | 423 |
| 8th May 2026 (Fri) | 86.63 | 86.95 | 86.50 | 86.43 | 1,223 |
| 7th May 2026 (Thu) | 88.73 | 88.83 | 85.43 | 85.273 | 182 |
| 6th May 2026 (Wed) | 84.90 | 86.22 | 84.70 | 85.4399 | 2,369 |
| 5th May 2026 (Tue) | 81.20 | 81.20 | 79.6332 | 79.6332 | 117 |
| 4th May 2026 (Mon) | 81.20 | 81.20 | 79.28 | 79.28 | 494 |
| 1st May 2026 (Fri) | 81.20 | 81.20 | 81.20 | 81.163 | 807 |
| 30th Apr 2026 (Thu) | 82.22 | 82.22 | 81.65 | 81.71 | 289 |
| 29th Apr 2026 (Wed) | 81.00 | 81.00 | 80.761 | 80.4876 | 973 |
| 28th Apr 2026 (Tue) | 83.75 | 83.75 | 83.09 | 82.8208 | 439 |
| 27th Apr 2026 (Mon) | 86.75 | 86.75 | 86.75 | 85.89 | 105 |
| 24th Apr 2026 (Fri) | 86.42 | 87.40 | 86.42 | 87.26 | 3,117 |
| 23rd Apr 2026 (Thu) | 86.451 | 86.451 | 86.451 | 86.2934 | 302 |
| 22nd Apr 2026 (Wed) | 89.16 | 89.16 | 88.79 | 88.74 | 422 |
| 21st Apr 2026 (Tue) | 91.85 | 91.85 | 88.10 | 87.311 | 411 |
| 20th Apr 2026 (Mon) | 95.16 | 95.16 | 92.81 | 92.81 | 10 |
| 17th Apr 2026 (Fri) | 95.16 | 95.16 | 95.14 | 93.42 | 165 |
| 16th Apr 2026 (Thu) | 91.31 | 92.00 | 91.31 | 91.076 | 110 |
| 15th Apr 2026 (Wed) | 93.96 | 93.96 | 91.0136 | 91.0136 | 5 |
| 14th Apr 2026 (Tue) | 93.96 | 93.96 | 93.30 | 93.1774 | 1,144 |
| 13th Apr 2026 (Mon) | 90.90 | 90.90 | 90.85 | 91.58 | 0 |
| 10th Apr 2026 (Fri) | 91.63 | 91.63 | 91.06 | 91.53 | 192 |
| 9th Apr 2026 (Thu) | 92.03 | 92.03 | 90.00 | 90.63 | 322 |
| 8th Apr 2026 (Wed) | 85.39 | 90.5223 | 85.39 | 90.5223 | 2 |
| 7th Apr 2026 (Tue) | 85.39 | 85.39 | 85.39 | 87.92 | 174 |
| 6th Apr 2026 (Mon) | 85.99 | 85.99 | 85.99 | 86.676 | 123 |
| 3rd Apr 2026 (Fri) | 84.00 | 87.01 | 84.00 | 86.10 | 953 |
| 2nd Apr 2026 (Thu) | 84.00 | 87.01 | 84.00 | 86.10 | 953 |
| 1st Apr 2026 (Wed) | 87.35 | 90.53 | 87.35 | 89.12 | 1,350 |
| 31st Mar 2026 (Tue) | 83.41 | 83.41 | 83.41 | 84.6311 | 11 |
| 30th Mar 2026 (Mon) | 79.04 | 79.30 | 78.38 | 78.38 | 135 |
| 27th Mar 2026 (Fri) | 75.05 | 79.02 | 75.05 | 78.53 | 261 |
| 26th Mar 2026 (Thu) | 77.70 | 78.55 | 74.72 | 74.76 | 261 |
| 25th Mar 2026 (Wed) | 80.24 | 80.24 | 79.50 | 79.38 | 804 |
| 24th Mar 2026 (Tue) | 76.37 | 77.39 | 76.37 | 76.78 | 300 |
| 23rd Mar 2026 (Mon) | 77.35 | 78.25 | 76.14 | 77.27 | 1,250 |