| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.01 | 87.01 | 82.99 | 82.99 | 85 |
| 25th Sep 2026 (Fri) | 87.01 | 88.05 | 87.01 | 88.1186 | 221 |
| 24th Sep 2026 (Thu) | 90.00 | 90.00 | 87.14 | 87.14 | 1 |
| 23rd Sep 2026 (Wed) | 90.00 | 90.00 | 88.1695 | 88.1695 | 49 |
| 22nd Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 92.01 | 9 |
| 21st Sep 2026 (Mon) | 83.79 | 88.7994 | 83.79 | 88.7994 | 1 |
| 18th Sep 2026 (Fri) | 83.79 | 89.4999 | 83.79 | 89.4999 | 54 |
| 17th Sep 2026 (Thu) | 83.79 | 88.6836 | 83.79 | 88.6836 | 112 |
| 16th Sep 2026 (Wed) | 83.79 | 83.79 | 83.79 | 84.9021 | 0 |
| 15th Sep 2026 (Tue) | 86.81 | 86.8231 | 86.81 | 86.8231 | 28 |
| 14th Sep 2026 (Mon) | 86.81 | 87.38 | 86.81 | 87.10 | 200 |
| 11th Sep 2026 (Fri) | 92.69 | 92.69 | 90.4185 | 90.4185 | 1 |
| 10th Sep 2026 (Thu) | 92.69 | 92.69 | 90.1413 | 90.1413 | 0 |
| 9th Sep 2026 (Wed) | 92.69 | 93.2892 | 92.69 | 93.2892 | 2 |
| 8th Sep 2026 (Tue) | 92.69 | 93.05 | 92.69 | 92.5871 | 68 |
| 7th Sep 2026 (Mon) | 92.85 | 92.85 | 92.85 | 94.05 | 2 |
| 4th Sep 2026 (Fri) | 92.85 | 92.85 | 92.85 | 94.05 | 2 |
| 3rd Sep 2026 (Thu) | 92.49 | 95.2913 | 92.49 | 95.2913 | 22 |
| 2nd Sep 2026 (Wed) | 92.49 | 92.49 | 91.53 | 92.1799 | 302 |
| 1st Sep 2026 (Tue) | 97.50 | 97.50 | 88.6352 | 88.6352 | 232 |
| 31st Aug 2026 (Mon) | 97.50 | 97.50 | 92.3943 | 92.3943 | 4 |
| 28th Aug 2026 (Fri) | 97.50 | 97.50 | 92.64 | 93.0552 | 72 |
| 27th Aug 2026 (Thu) | 96.34 | 97.1903 | 96.34 | 97.1903 | 13 |
| 26th Aug 2026 (Wed) | 96.34 | 96.34 | 96.00 | 95.5043 | 143 |
| 25th Aug 2026 (Tue) | 96.00 | 97.66 | 96.00 | 97.6591 | 210 |
| 24th Aug 2026 (Mon) | 95.54 | 95.99 | 95.54 | 95.99 | 1 |
| 21st Aug 2026 (Fri) | 95.54 | 96.39 | 95.54 | 96.18 | 1,134 |
| 20th Aug 2026 (Thu) | 91.40 | 93.56 | 91.40 | 93.2772 | 165 |
| 19th Aug 2026 (Wed) | 90.00 | 90.50 | 90.00 | 90.7586 | 264 |
| 18th Aug 2026 (Tue) | 86.50 | 86.50 | 83.6404 | 83.6404 | 53 |
| 17th Aug 2026 (Mon) | 86.50 | 87.34 | 86.50 | 87.11 | 263 |
| 14th Aug 2026 (Fri) | 85.79 | 85.79 | 85.7455 | 85.7455 | 26 |
| 13th Aug 2026 (Thu) | 85.79 | 85.79 | 83.6886 | 83.6886 | 0 |
| 12th Aug 2026 (Wed) | 85.79 | 85.79 | 85.78 | 86.3237 | 870 |
| 11th Aug 2026 (Tue) | 84.70 | 84.70 | 84.70 | 85.0552 | 236 |
| 10th Aug 2026 (Mon) | 83.27 | 85.27 | 83.27 | 85.02 | 459 |
| 7th Aug 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.2516 | 92 |
| 6th Aug 2026 (Thu) | 77.429 | 78.7614 | 77.429 | 78.7614 | 0 |
| 5th Aug 2026 (Wed) | 77.429 | 79.21 | 77.429 | 78.835 | 402 |
| 4th Aug 2026 (Tue) | 70.90 | 72.7849 | 70.90 | 72.7849 | 1 |
| 3rd Aug 2026 (Mon) | 70.90 | 70.90 | 70.3095 | 70.3095 | 125 |
| 31st Jul 2026 (Fri) | 70.90 | 70.90 | 68.5357 | 68.5357 | 0 |
| 30th Jul 2026 (Thu) | 70.90 | 70.90 | 70.90 | 71.2246 | 122 |
| 29th Jul 2026 (Wed) | 68.35 | 69.05 | 68.35 | 68.37 | 6 |