| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.89 | 69.89 | 69.89 | 70.5936 | 2 |
| 9th Jul 2026 (Thu) | 70.60 | 70.6903 | 70.60 | 70.6903 | 20 |
| 8th Jul 2026 (Wed) | 70.60 | 70.60 | 68.2114 | 68.2114 | 16 |
| 7th Jul 2026 (Tue) | 70.60 | 70.7857 | 70.60 | 70.7857 | 2 |
| 6th Jul 2026 (Mon) | 70.60 | 74.55 | 70.60 | 74.55 | 60 |
| 3rd Jul 2026 (Fri) | 70.60 | 72.2764 | 70.60 | 72.2764 | 0 |
| 2nd Jul 2026 (Thu) | 70.60 | 72.2764 | 70.60 | 72.2764 | 0 |
| 1st Jul 2026 (Wed) | 70.60 | 70.70 | 70.10 | 69.6918 | 801 |
| 30th Jun 2026 (Tue) | 71.98 | 71.98 | 69.13 | 69.13 | 1 |
| 29th Jun 2026 (Mon) | 71.98 | 71.98 | 69.6863 | 69.6863 | 1 |
| 26th Jun 2026 (Fri) | 71.98 | 72.09 | 71.06 | 70.9287 | 0 |
| 25th Jun 2026 (Thu) | 68.00 | 68.00 | 68.00 | 69.2772 | 0 |
| 24th Jun 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.0186 | 1 |
| 23rd Jun 2026 (Tue) | 72.53 | 72.56 | 71.72 | 71.8296 | 1,508 |
| 22nd Jun 2026 (Mon) | 75.50 | 75.50 | 74.88 | 75.4195 | 0 |
| 19th Jun 2026 (Fri) | 75.34 | 75.53 | 75.05 | 75.51 | 812 |
| 18th Jun 2026 (Thu) | 75.34 | 75.53 | 75.05 | 75.51 | 812 |
| 17th Jun 2026 (Wed) | 82.50 | 82.50 | 78.10 | 77.74 | 1 |
| 16th Jun 2026 (Tue) | 79.35 | 80.09 | 79.35 | 80.4071 | 452 |
| 15th Jun 2026 (Mon) | 78.90 | 78.90 | 77.64 | 77.71 | 0 |
| 12th Jun 2026 (Fri) | 66.99 | 72.1717 | 66.99 | 72.1717 | 69 |
| 11th Jun 2026 (Thu) | 66.99 | 69.29 | 66.99 | 69.9302 | 2 |
| 10th Jun 2026 (Wed) | 66.72 | 66.92 | 66.00 | 65.9129 | 617 |
| 9th Jun 2026 (Tue) | 70.05 | 70.05 | 67.88 | 69.23 | 0 |
| 8th Jun 2026 (Mon) | 71.21 | 71.26 | 71.21 | 70.4552 | 0 |
| 5th Jun 2026 (Fri) | 71.60 | 72.02 | 71.60 | 70.417 | 0 |
| 4th Jun 2026 (Thu) | 78.50 | 78.50 | 78.31 | 77.3139 | 1 |
| 3rd Jun 2026 (Wed) | 77.81 | 77.81 | 76.78 | 76.5463 | 2 |
| 2nd Jun 2026 (Tue) | 79.82 | 79.83 | 79.82 | 79.83 | 90 |
| 1st Jun 2026 (Mon) | 79.82 | 79.82 | 79.82 | 79.19 | 301 |
| 29th May 2026 (Fri) | 81.65 | 81.65 | 81.61 | 81.6671 | 404 |
| 28th May 2026 (Thu) | 78.44 | 79.3191 | 78.44 | 79.3191 | 912 |
| 27th May 2026 (Wed) | 78.44 | 78.44 | 78.44 | 78.555 | 916 |
| 26th May 2026 (Tue) | 79.70 | 80.09 | 79.70 | 80.30 | 151 |
| 25th May 2026 (Mon) | 77.50 | 77.50 | 77.33 | 77.33 | 0 |
| 22nd May 2026 (Fri) | 77.50 | 77.50 | 77.33 | 77.33 | 0 |
| 21st May 2026 (Thu) | 77.50 | 78.1634 | 77.50 | 78.1634 | 33 |
| 20th May 2026 (Wed) | 77.50 | 78.9613 | 77.50 | 78.9613 | 0 |
| 19th May 2026 (Tue) | 77.50 | 77.50 | 77.431 | 77.2371 | 296 |
| 18th May 2026 (Mon) | 80.75 | 80.75 | 80.53 | 80.9493 | 8 |
| 15th May 2026 (Fri) | 81.50 | 81.80 | 81.50 | 82.08 | 201 |
| 14th May 2026 (Thu) | 87.55 | 87.55 | 87.55 | 87.8946 | 53 |
| 13th May 2026 (Wed) | 88.94 | 89.8754 | 88.94 | 89.8754 | 15 |
| 12th May 2026 (Tue) | 88.94 | 88.94 | 88.94 | 90.1351 | 376 |
| 11th May 2026 (Mon) | 90.00 | 90.00 | 89.09 | 89.60 | 423 |