| Price | $107.00 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.87 0.82% |
| Buy | $108.88 |
| Sell | $100.30 |
| Last Trade: | Buy 47.00 at $107.00 |
| Day's Volume: | 858 |
| Last Close: | $108.16 |
| Open: | $107.70 |
| ISIN: | US37954Y8637 |
| Day's Range | $107.00 - $108.00 |
| 52wk Range: | $41.09 - $108.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.44144 |
| Shares in Issue: | N/A |
Global X Gold E (GOEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $107.00 | Automatic Execution |
13:48:10 - 27-Feb-26 |
| Sell* | 33 | $107.33 | Automatic Execution |
11:47:20 - 27-Feb-26 |
| Buy* | 200 | $107.70 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 7 | $106.815 | Automatic Execution |
09:47:19 - 27-Feb-26 |
| Sell* | 1 | $106.80 | Ordinary |
09:20:17 - 27-Feb-26 |
| Buy* | 11 | $105.88 | Ordinary |
07:44:26 - 27-Feb-26 |
| Sell* | 2 | $106.00 | Ordinary |
07:42:24 - 27-Feb-26 |
| Sell* | 3 | $106.00 | Ordinary |
07:31:54 - 27-Feb-26 |
