| Price | $63.85 on 19-09-2025 at 21:33:22 |
|---|---|
| Change | $3.00 4.93% |
| Buy | $70.00 |
| Sell | $62.80 |
| Last Trade: | Sell 100.00 at $63.85 |
| Day's Volume: | 4,137 |
| Last Close: | $63.74 |
| Open: | $61.92 |
| ISIN: | US37954Y8637 |
| Day's Range | $61.80 - $63.85 |
| 52wk Range: | $41.09 - $63.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.67464 |
| Shares in Issue: | N/A |
Global X Gold E (GOEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.85 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $63.55 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 200 | $63.36 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $63.38 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
14:51:36 - 19-Sep-25 |
