Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (GOEX.US) Share Price

Price $86.10 on 03-04-2026 at 22:47:27
Change $-2.11 -2.45%
Buy $112.88
Sell $70.00
Last Trade: -
Day's Volume: 953
Last Close: $86.10
Open: $84.00
ISIN: US37954Y8637
Day's Range $84.00 - $87.01
52wk Range: $33.37 - $108.93
Market Capitalisation: $N/A
VWAP: $86.40378
Shares in Issue: N/A

Global X Gold E (GOEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Gold E trades

Global X Gold E (GOEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.00 87.01 84.00 86.10 953
2nd Apr 2026 (Thu) 84.00 87.01 84.00 86.10 953
1st Apr 2026 (Wed) 87.35 90.53 87.35 89.12 1,350
31st Mar 2026 (Tue) 83.41 83.41 83.41 84.6311 11
30th Mar 2026 (Mon) 79.04 79.30 78.38 78.38 135
27th Mar 2026 (Fri) 75.05 79.02 75.05 78.53 261
26th Mar 2026 (Thu) 77.70 78.55 74.72 74.76 261
25th Mar 2026 (Wed) 80.24 80.24 79.50 79.38 804
24th Mar 2026 (Tue) 76.37 77.39 76.37 76.78 300
23rd Mar 2026 (Mon) 77.35 78.25 76.14 77.27 1,250
20th Mar 2026 (Fri) 75.91 75.91 72.91 73.40 520
19th Mar 2026 (Thu) 74.73 76.58 74.38 76.35 971
18th Mar 2026 (Wed) 84.17 84.17 81.66 81.633 1,388
17th Mar 2026 (Tue) 87.01 87.01 87.01 87.01 33
16th Mar 2026 (Mon) 86.03 87.60 86.03 87.28 751
13th Mar 2026 (Fri) 87.70 87.74 87.08 87.46 108
12th Mar 2026 (Thu) 92.50 92.50 92.10 92.10 23
11th Mar 2026 (Wed) 93.73 94.25 93.73 94.75 122
10th Mar 2026 (Tue) 96.92 96.92 96.92 96.92 154
9th Mar 2026 (Mon) 90.56 95.11 89.80 95.46 389
6th Mar 2026 (Fri) 94.70 95.80 94.60 95.0557 288
See more Global X Gold E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered