| Price | $79.88 on 15-12-2025 at 20:41:47 |
|---|---|
| Change | $-1.62 -1.99% |
| Buy | $80.33 |
| Sell | $79.70 |
| Last Trade: | Sell 32.00 at $79.88 |
| Day's Volume: | 971 |
| Last Close: | $81.4986 |
| Open: | $80.00 |
| ISIN: | US37954Y8637 |
| Day's Range | $79.60 - $80.00 |
| 52wk Range: | $41.09 - $84.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.54065 |
| Shares in Issue: | N/A |
Global X Gold E (GOEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $79.88 | Automatic Execution |
15:22:02 - 15-Dec-25 |
| Sell* | 19 | $79.88 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 2 | $79.83 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Buy* | 130 | $79.60 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 31 | $80.68 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 11 | $80.68 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 1 | $82.52 | Ordinary |
09:29:58 - 15-Dec-25 |
| Sell* | 492 | $82.80 | Ordinary |
08:51:09 - 15-Dec-25 |
