| Price | $89.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.73 4.37% |
| Buy | $101.00 |
| Sell | $85.14 |
| Last Trade: | Sell 100.00 at $89.03 |
| Day's Volume: | 7,608 |
| Last Close: | $89.99 |
| Open: | $89.40 |
| ISIN: | US37954Y8637 |
| Day's Range | $88.39 - $89.85 |
| 52wk Range: | $41.09 - $108.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.29893 |
| Shares in Issue: | N/A |
Global X Gold E (GOEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.03 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 88 | $89.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 93 | $89.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 319 | $89.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 189 | $89.46 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 31 | $89.46 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 500 | $89.45 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 500 | $89.41 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 500 | $89.68 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $89.38 | Automatic Execution |
15:24:58 - 06-Feb-26 |
