Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Gold E (GOEX.US) Share Price

Price $45.1006 on 21-07-2025 at 15:31:11
Change $0.00 0%
Buy $47.25
Sell $46.50
Buy / Sell GOEX Shares
Last Trade: -
Day's Volume: 0
Last Close: $45.1006
Open: $44.88
ISIN: US37954Y8637
Day's Range $0.00 - $0.00
52wk Range: $41.09 - $49.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Gold E (GOEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Gold E trades

Global X Gold E (GOEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.88 45.1006 44.88 45.1006 121
17th Jul 2025 (Thu) 44.88 45.125 44.88 45.125 0
16th Jul 2025 (Wed) 44.88 44.88 44.88 45.39 16
15th Jul 2025 (Tue) 45.50 45.50 45.50 45.3559 245
14th Jul 2025 (Mon) 46.89 46.89 46.50 46.0709 100
11th Jul 2025 (Fri) 46.00 46.00 45.95 46.0102 100
10th Jul 2025 (Thu) 45.25 45.25 45.25 45.44 700
9th Jul 2025 (Wed) 44.94 45.31 44.94 45.4105 3,185
8th Jul 2025 (Tue) 44.69 44.69 44.60 44.7458 558
7th Jul 2025 (Mon) 45.10 45.10 45.10 46.30 26
4th Jul 2025 (Fri) 45.61 45.61 45.55 45.7982 1,283
3rd Jul 2025 (Thu) 45.61 45.61 45.55 45.7982 1,283
2nd Jul 2025 (Wed) 45.08 45.08 44.96 45.74 201
1st Jul 2025 (Tue) 44.54 45.37 44.48 45.945 0
30th Jun 2025 (Mon) 44.54 45.37 44.48 45.56 2,009
27th Jun 2025 (Fri) 44.25 44.50 44.06 44.0867 12,203
26th Jun 2025 (Thu) 45.25 45.96 45.25 45.96 105
25th Jun 2025 (Wed) 45.25 45.25 45.25 45.06 547
24th Jun 2025 (Tue) 45.47 45.65 45.41 45.6672 468
23rd Jun 2025 (Mon) 46.80 46.80 46.49 46.6667 383
See more Global X Gold E price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered