Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price

Price $41.18 on 21-05-2026 at 21:20:03
Change $0.01 0.02%
Buy $75.59
Sell $15.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $41.18
Day's Volume: 428
Last Close: $41.1776
Open: $41.09
ISIN: US33740U6955
Day's Range $41.08 - $41.18
52wk Range: $35.02 - $41.14
Market Capitalisation: $N/A
VWAP: $41.0757
Shares in Issue: N/A

Ft Vest U.s. Eq (GOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.18 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $41.08 Automatic Execution
 11:51:40 - 21-May-26
Unknown* 200 $41.09 Automatic Execution
 11:51:40 - 21-May-26
Sell* 4 $41.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $41.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 63 $41.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $41.05 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.00 41.00 41.00 41.07 48
19th May 2026 (Tue) 40.99 40.99 40.9758 40.9758 0
18th May 2026 (Mon) 40.99 41.03 40.99 41.03 409
15th May 2026 (Fri) 41.011 41.07 41.011 41.025 400
14th May 2026 (Thu) 41.10 41.12 41.08 41.1583 35
13th May 2026 (Wed) 41.02 41.02 41.02 41.08 0
12th May 2026 (Tue) 40.95 40.95 40.93 41.01 2,567
11th May 2026 (Mon) 41.05 41.06 41.05 41.02 110
8th May 2026 (Fri) 40.95 40.98 40.95 41.01 0
7th May 2026 (Thu) 40.87 40.88 40.87 40.90 18
6th May 2026 (Wed) 40.91 40.91 40.90 40.93 60
5th May 2026 (Tue) 40.72 40.72 40.72 40.765 28
4th May 2026 (Mon) 40.64 40.67 40.62 40.645 835
1st May 2026 (Fri) 40.71 40.71 40.66 40.7274 2,175
30th Apr 2026 (Thu) 40.51 40.65 40.51 40.655 790
29th Apr 2026 (Wed) 40.41 40.46 40.39 40.50 3,407
28th Apr 2026 (Tue) 40.50 40.50 40.50 40.52 12
27th Apr 2026 (Mon) 40.47 40.47 40.46 40.56 600
24th Apr 2026 (Fri) 40.50 40.50 40.45 40.54 994
23rd Apr 2026 (Thu) 40.445 40.445 40.29 40.345 4,219
22nd Apr 2026 (Wed) 40.42 40.43 40.381 40.48 871
21st Apr 2026 (Tue) 40.39 40.42 40.29 40.24 400
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered