Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price

Price $42.69 on 28-09-2026 at 21:05:01
Change $-0.01 -0.02%
Buy $78.51
Sell $16.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $42.77
Day's Volume: 258
Last Close: $42.715
Open: $42.69
ISIN: US33740U6955
Day's Range $42.69 - $42.69
52wk Range: $37.88 - $42.78
Market Capitalisation: $N/A
VWAP: $42.73574
Shares in Issue: N/A

Ft Vest U.s. Eq (GOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $42.77 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.69 42.69 42.69 42.715 258
25th Sep 2026 (Fri) 42.69 42.70 42.69 42.7424 20
24th Sep 2026 (Thu) 42.68 42.685 42.68 42.685 0
23rd Sep 2026 (Wed) 42.68 42.68 42.66 42.672 77
22nd Sep 2026 (Tue) 42.77 42.77 42.77 42.7302 201
21st Sep 2026 (Mon) 42.71 42.71 42.64 42.685 0
18th Sep 2026 (Fri) 42.56 42.56 42.511 42.5599 324
17th Sep 2026 (Thu) 42.51 42.55 42.51 42.56 2,360
16th Sep 2026 (Wed) 42.46 42.46 42.3536 42.3536 0
15th Sep 2026 (Tue) 42.46 42.46 42.395 42.395 0
14th Sep 2026 (Mon) 42.46 42.46 42.46 42.475 9
11th Sep 2026 (Fri) 42.55 42.55 42.55 42.495 200
10th Sep 2026 (Thu) 42.39 42.39 42.36 42.36 0
9th Sep 2026 (Wed) 42.39 42.39 42.39 42.425 0
8th Sep 2026 (Tue) 42.45 42.45 42.45 42.4788 100
7th Sep 2026 (Mon) 42.49 42.49 42.48 42.53 408
4th Sep 2026 (Fri) 42.49 42.49 42.48 42.53 408
3rd Sep 2026 (Thu) 42.48 42.53 42.47 42.49 1,739
2nd Sep 2026 (Wed) 42.30 42.4002 42.30 42.4002 0
1st Sep 2026 (Tue) 42.30 42.30 42.30 42.3303 0
31st Aug 2026 (Mon) 42.39 42.40 42.39 42.40 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered