| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.09 | 41.18 | 41.08 | 41.1776 | 428 |
| 20th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.07 | 48 |
| 19th May 2026 (Tue) | 40.99 | 40.99 | 40.9758 | 40.9758 | 0 |
| 18th May 2026 (Mon) | 40.99 | 41.03 | 40.99 | 41.03 | 409 |
| 15th May 2026 (Fri) | 41.011 | 41.07 | 41.011 | 41.025 | 400 |
| 14th May 2026 (Thu) | 41.10 | 41.12 | 41.08 | 41.1583 | 35 |
| 13th May 2026 (Wed) | 41.02 | 41.02 | 41.02 | 41.08 | 0 |
| 12th May 2026 (Tue) | 40.95 | 40.95 | 40.93 | 41.01 | 2,567 |
| 11th May 2026 (Mon) | 41.05 | 41.06 | 41.05 | 41.02 | 110 |
| 8th May 2026 (Fri) | 40.95 | 40.98 | 40.95 | 41.01 | 0 |
| 7th May 2026 (Thu) | 40.87 | 40.88 | 40.87 | 40.90 | 18 |
| 6th May 2026 (Wed) | 40.91 | 40.91 | 40.90 | 40.93 | 60 |
| 5th May 2026 (Tue) | 40.72 | 40.72 | 40.72 | 40.765 | 28 |
| 4th May 2026 (Mon) | 40.64 | 40.67 | 40.62 | 40.645 | 835 |
| 1st May 2026 (Fri) | 40.71 | 40.71 | 40.66 | 40.7274 | 2,175 |
| 30th Apr 2026 (Thu) | 40.51 | 40.65 | 40.51 | 40.655 | 790 |
| 29th Apr 2026 (Wed) | 40.41 | 40.46 | 40.39 | 40.50 | 3,407 |
| 28th Apr 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.52 | 12 |
| 27th Apr 2026 (Mon) | 40.47 | 40.47 | 40.46 | 40.56 | 600 |
| 24th Apr 2026 (Fri) | 40.50 | 40.50 | 40.45 | 40.54 | 994 |
| 23rd Apr 2026 (Thu) | 40.445 | 40.445 | 40.29 | 40.345 | 4,219 |
| 22nd Apr 2026 (Wed) | 40.42 | 40.43 | 40.381 | 40.48 | 871 |
| 21st Apr 2026 (Tue) | 40.39 | 40.42 | 40.29 | 40.24 | 400 |
| 20th Apr 2026 (Mon) | 40.39 | 40.399 | 40.39 | 40.3681 | 34 |
| 17th Apr 2026 (Fri) | 40.45 | 40.46 | 40.45 | 40.46 | 414 |
| 16th Apr 2026 (Thu) | 40.16 | 40.24 | 40.14 | 40.17 | 1,007 |
| 15th Apr 2026 (Wed) | 40.07 | 40.08 | 40.07 | 40.1553 | 198 |
| 14th Apr 2026 (Tue) | 39.90 | 39.99 | 39.90 | 40.043 | 633 |
| 13th Apr 2026 (Mon) | 39.60 | 39.71 | 39.60 | 39.8212 | 301 |
| 10th Apr 2026 (Fri) | 39.71 | 39.71 | 39.58 | 39.6037 | 1,071 |
| 9th Apr 2026 (Thu) | 39.53 | 39.601 | 39.42 | 39.57 | 6,457 |
| 8th Apr 2026 (Wed) | 39.45 | 39.48 | 39.42 | 39.4906 | 214 |
| 7th Apr 2026 (Tue) | 38.75 | 38.88 | 38.75 | 38.9462 | 1,176 |
| 6th Apr 2026 (Mon) | 38.90 | 38.90 | 38.89 | 38.94 | 800 |
| 3rd Apr 2026 (Fri) | 38.73 | 38.83 | 38.73 | 38.83 | 892 |
| 2nd Apr 2026 (Thu) | 38.73 | 38.83 | 38.73 | 38.83 | 892 |
| 1st Apr 2026 (Wed) | 38.80 | 38.94 | 38.79 | 38.8148 | 1,305 |
| 31st Mar 2026 (Tue) | 38.36 | 38.58 | 38.33 | 38.6269 | 337 |
| 30th Mar 2026 (Mon) | 38.23 | 38.23 | 37.98 | 38.0184 | 200 |
| 27th Mar 2026 (Fri) | 38.38 | 38.38 | 38.18 | 38.05 | 176 |
| 26th Mar 2026 (Thu) | 38.61 | 38.62 | 38.43 | 38.43 | 100 |
| 25th Mar 2026 (Wed) | 38.68 | 38.8152 | 38.68 | 38.8152 | 108 |
| 24th Mar 2026 (Tue) | 38.68 | 38.78 | 38.66 | 38.67 | 349 |
| 23rd Mar 2026 (Mon) | 38.82 | 38.94 | 38.82 | 38.7885 | 305 |