Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.69 42.69 42.69 42.715 258
25th Sep 2026 (Fri) 42.69 42.70 42.69 42.7424 20
24th Sep 2026 (Thu) 42.68 42.685 42.68 42.685 0
23rd Sep 2026 (Wed) 42.68 42.68 42.66 42.672 77
22nd Sep 2026 (Tue) 42.77 42.77 42.77 42.7302 201
21st Sep 2026 (Mon) 42.71 42.71 42.64 42.685 0
18th Sep 2026 (Fri) 42.56 42.56 42.511 42.5599 324
17th Sep 2026 (Thu) 42.51 42.55 42.51 42.56 2,360
16th Sep 2026 (Wed) 42.46 42.46 42.3536 42.3536 0
15th Sep 2026 (Tue) 42.46 42.46 42.395 42.395 0
14th Sep 2026 (Mon) 42.46 42.46 42.46 42.475 9
11th Sep 2026 (Fri) 42.55 42.55 42.55 42.495 200
10th Sep 2026 (Thu) 42.39 42.39 42.36 42.36 0
9th Sep 2026 (Wed) 42.39 42.39 42.39 42.425 0
8th Sep 2026 (Tue) 42.45 42.45 42.45 42.4788 100
7th Sep 2026 (Mon) 42.49 42.49 42.48 42.53 408
4th Sep 2026 (Fri) 42.49 42.49 42.48 42.53 408
3rd Sep 2026 (Thu) 42.48 42.53 42.47 42.49 1,739
2nd Sep 2026 (Wed) 42.30 42.4002 42.30 42.4002 0
1st Sep 2026 (Tue) 42.30 42.30 42.30 42.3303 0
31st Aug 2026 (Mon) 42.39 42.40 42.39 42.40 0
28th Aug 2026 (Fri) 42.39 42.40 42.39 42.41 800
27th Aug 2026 (Thu) 42.36 42.39 42.36 42.41 0
26th Aug 2026 (Wed) 42.27 42.30 42.27 42.32 300
25th Aug 2026 (Tue) 42.27 42.28 42.27 42.31 200
24th Aug 2026 (Mon) 42.25 42.27 42.25 42.29 970
21st Aug 2026 (Fri) 42.24 42.27 42.24 42.28 201
20th Aug 2026 (Thu) 42.21 42.21 42.21 42.21 0
19th Aug 2026 (Wed) 42.29 42.29 42.29 42.32 200
18th Aug 2026 (Tue) 42.23 42.23 42.22 42.27 4,207
17th Aug 2026 (Mon) 42.31 42.325 42.31 42.325 14
14th Aug 2026 (Fri) 42.31 42.31 42.31 42.335 0
13th Aug 2026 (Thu) 42.30 42.30 42.30 42.315 0
12th Aug 2026 (Wed) 42.34 42.34 42.23 42.27 1,600
11th Aug 2026 (Tue) 42.22 42.22 42.21 42.215 100
10th Aug 2026 (Mon) 42.17 42.18 42.17 42.255 0
7th Aug 2026 (Fri) 42.181 42.181 42.181 42.18 0
6th Aug 2026 (Thu) 42.14 42.14 42.14 42.15 15
5th Aug 2026 (Wed) 42.15 42.15 42.121 42.18 495
4th Aug 2026 (Tue) 42.07 42.07 42.07 42.1751 0
3rd Aug 2026 (Mon) 41.98 41.98 41.98 42.015 0
31st Jul 2026 (Fri) 41.80 41.81 41.70 41.82 6
30th Jul 2026 (Thu) 41.61 41.61 41.51 41.6601 14
29th Jul 2026 (Wed) 41.46 41.68 41.401 41.4118 2,100
FTSE 100 Latest
Value10,684.88
Change-10.37