| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.69 | 41.71 | 41.68 | 41.78 | 200 |
| 9th Jul 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.6912 | 70 |
| 8th Jul 2026 (Wed) | 41.55 | 41.55 | 41.54 | 41.5875 | 5,856 |
| 7th Jul 2026 (Tue) | 41.62 | 41.67 | 41.62 | 41.6148 | 24 |
| 6th Jul 2026 (Mon) | 41.71 | 41.71 | 41.64 | 41.6699 | 511 |
| 3rd Jul 2026 (Fri) | 41.63 | 41.63 | 41.47 | 41.47 | 0 |
| 2nd Jul 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.47 | 200 |
| 1st Jul 2026 (Wed) | 41.59 | 41.59 | 41.59 | 41.545 | 702 |
| 30th Jun 2026 (Tue) | 41.47 | 41.50 | 41.47 | 41.5446 | 1,911 |
| 29th Jun 2026 (Mon) | 41.31 | 41.34 | 41.31 | 41.42 | 850 |
| 26th Jun 2026 (Fri) | 41.07 | 41.23 | 41.07 | 41.18 | 11 |
| 25th Jun 2026 (Thu) | 41.23 | 41.23 | 41.22 | 41.2081 | 0 |
| 24th Jun 2026 (Wed) | 41.21 | 41.21 | 41.181 | 41.225 | 0 |
| 23rd Jun 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.2543 | 211 |
| 22nd Jun 2026 (Mon) | 41.401 | 41.4399 | 41.401 | 41.4399 | 0 |
| 19th Jun 2026 (Fri) | 41.401 | 41.44 | 41.401 | 41.455 | 1,070 |
| 18th Jun 2026 (Thu) | 41.401 | 41.44 | 41.401 | 41.455 | 1,070 |
| 17th Jun 2026 (Wed) | 41.46 | 41.47 | 41.34 | 41.285 | 100 |
| 16th Jun 2026 (Tue) | 41.47 | 41.47 | 41.47 | 41.505 | 100 |
| 15th Jun 2026 (Mon) | 40.99 | 41.5102 | 40.99 | 41.5102 | 0 |
| 12th Jun 2026 (Fri) | 40.99 | 41.2491 | 40.99 | 41.2491 | 31 |
| 11th Jun 2026 (Thu) | 40.99 | 41.175 | 40.99 | 41.175 | 183 |
| 10th Jun 2026 (Wed) | 40.99 | 40.99 | 40.99 | 40.9246 | 0 |
| 9th Jun 2026 (Tue) | 40.99 | 40.99 | 40.99 | 41.1325 | 0 |
| 8th Jun 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 5th Jun 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.1743 | 0 |
| 4th Jun 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.485 | 174 |
| 3rd Jun 2026 (Wed) | 41.41 | 41.41 | 41.39 | 41.42 | 600 |
| 2nd Jun 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.475 | 281 |
| 1st Jun 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.47 | 0 |
| 29th May 2026 (Fri) | 41.43 | 41.43 | 41.43 | 41.445 | 2,220 |
| 28th May 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.395 | 20 |
| 27th May 2026 (Wed) | 41.261 | 41.261 | 41.261 | 41.30 | 201 |
| 26th May 2026 (Tue) | 41.29 | 41.29 | 41.24 | 41.27 | 1,000 |
| 25th May 2026 (Mon) | 41.24 | 41.24 | 41.23 | 41.225 | 600 |
| 22nd May 2026 (Fri) | 41.24 | 41.24 | 41.23 | 41.225 | 600 |
| 21st May 2026 (Thu) | 41.09 | 41.18 | 41.08 | 41.1776 | 428 |
| 20th May 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.07 | 48 |
| 19th May 2026 (Tue) | 40.99 | 40.99 | 40.9758 | 40.9758 | 0 |
| 18th May 2026 (Mon) | 40.99 | 41.03 | 40.99 | 41.03 | 409 |
| 15th May 2026 (Fri) | 41.011 | 41.07 | 41.011 | 41.025 | 400 |
| 14th May 2026 (Thu) | 41.10 | 41.12 | 41.08 | 41.1583 | 35 |
| 13th May 2026 (Wed) | 41.02 | 41.02 | 41.02 | 41.08 | 0 |
| 12th May 2026 (Tue) | 40.95 | 40.95 | 40.93 | 41.01 | 2,567 |
| 11th May 2026 (Mon) | 41.05 | 41.06 | 41.05 | 41.02 | 110 |