Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price

Price $36.99 on 21-07-2025 at 14:45:38
Change $0.14 0.38%
Buy $37.07
Sell $36.96
Buy / Sell GOCT Shares
Last Trade: Buy 1,317.00 at $36.99
Day's Volume: 1,317
Last Close: $36.8501
Open: $36.91
ISIN: US33740U6955
Day's Range $36.91 - $36.99
52wk Range: $35.02 - $36.99
Market Capitalisation: $N/A
VWAP: $36.97777
Shares in Issue: N/A

Ft Vest U.s. Eq (GOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,317 $36.99 Automatic Execution
10:23:00 - 21-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.88 36.88 36.86 36.8501 619
17th Jul 2025 (Thu) 36.90 36.90 36.90 36.86 107
16th Jul 2025 (Wed) 36.80 36.80 36.61 36.76 406
15th Jul 2025 (Tue) 36.84 36.84 36.78 36.713 100
14th Jul 2025 (Mon) 36.74 36.74 36.69 36.765 114
11th Jul 2025 (Fri) 36.70 36.70 36.70 36.7358 71
10th Jul 2025 (Thu) 36.72 36.77 36.71 36.7994 547
9th Jul 2025 (Wed) 36.74 36.74 36.66 36.7508 0
8th Jul 2025 (Tue) 36.59 36.61 36.59 36.60 707
7th Jul 2025 (Mon) 36.62 36.62 36.55 36.6196 519
4th Jul 2025 (Fri) 36.71 36.80 36.71 36.77 692
3rd Jul 2025 (Thu) 36.71 36.80 36.71 36.77 692
2nd Jul 2025 (Wed) 36.55 36.57 36.55 36.6183 300
1st Jul 2025 (Tue) 36.53 36.57 36.48 36.5363 1,009
30th Jun 2025 (Mon) 36.55 36.55 36.44 36.5572 1,661
27th Jun 2025 (Fri) 36.37 36.37 36.37 36.4467 370
26th Jun 2025 (Thu) 36.23 36.30 36.23 36.3501 306
25th Jun 2025 (Wed) 36.23 36.23 36.14 36.165 1,152
24th Jun 2025 (Tue) 36.11 36.11 36.11 36.1729 300
23rd Jun 2025 (Mon) 35.76 35.90 35.71 35.9166 599
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,996.75
Change4.63

Login to your account

Forgot Password?

Not Registered