Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price

Price $39.70 on 06-02-2026 at 22:20:03
Change $0.43 1.1%
Buy $72.72
Sell $15.37
Last Trade: -
Day's Volume: 550
Last Close: $39.68
Open: $39.42
ISIN: US33740U6955
Day's Range $39.42 - $39.70
52wk Range: $35.02 - $39.77
Market Capitalisation: $N/A
VWAP: $39.50107
Shares in Issue: N/A

Ft Vest U.s. Eq (GOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.42 39.70 39.42 39.68 550
5th Feb 2026 (Thu) 39.39 39.39 39.21 39.25 1,142
4th Feb 2026 (Wed) 39.67 39.67 39.49 39.48 284
3rd Feb 2026 (Tue) 39.73 39.73 39.46 39.59 400
2nd Feb 2026 (Mon) 39.65 39.80 39.65 39.77 335
30th Jan 2026 (Fri) 39.65 39.69 39.58 39.63 677
29th Jan 2026 (Thu) 39.67 39.67 39.54 39.68 368
28th Jan 2026 (Wed) 39.82 39.82 39.71 39.74 900
27th Jan 2026 (Tue) 39.76 39.77 39.73 39.74 1,064
26th Jan 2026 (Mon) 39.66 39.72 39.66 39.71 1,729
23rd Jan 2026 (Fri) 39.58 39.62 39.56 39.58 1,073
22nd Jan 2026 (Thu) 39.54 39.61 39.54 39.55 399
21st Jan 2026 (Wed) 39.34 39.52 39.30 39.49 1,604
20th Jan 2026 (Tue) 39.41 39.41 39.23 39.2172 876
19th Jan 2026 (Mon) 39.66 39.66 39.59 39.645 499
16th Jan 2026 (Fri) 39.66 39.66 39.59 39.645 499
15th Jan 2026 (Thu) 39.69 39.69 39.63 39.6096 387
14th Jan 2026 (Wed) 39.54 39.55 39.49 39.55 2,233
13th Jan 2026 (Tue) 39.66 39.66 39.64 39.69 3,036
12th Jan 2026 (Mon) 39.61 39.69 39.58 39.69 0
9th Jan 2026 (Fri) 39.65 39.65 39.62 39.6625 20
8th Jan 2026 (Thu) 39.53 39.58 39.53 39.58 1
7th Jan 2026 (Wed) 39.61 39.61 39.57 39.5253 335
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered