Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price

Price $39.56 on 27-02-2026 at 21:47:41
Change $0.00 0%
Buy $72.61
Sell $15.32
Last Trade: Buy 100.00 at $39.50
Day's Volume: 0
Last Close: $39.56
Open: $39.50
ISIN: US33740U6955
Day's Range $39.50 - $39.56
52wk Range: $35.02 - $39.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (GOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.50 Automatic Execution
10:52:24 - 27-Feb-26
Sell* 8 $39.51 Automatic Execution
10:52:03 - 27-Feb-26
Sell* 26 $39.51 Automatic Execution
10:52:03 - 27-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 39.50 39.56 39.50 39.56 0
26th Feb 2026 (Thu) 39.56 39.64 39.56 39.64 204
25th Feb 2026 (Wed) 39.57 39.7549 39.57 39.7549 0
24th Feb 2026 (Tue) 39.57 39.57 39.57 39.57 0
23rd Feb 2026 (Mon) 39.57 39.57 39.37 39.40 2,460
20th Feb 2026 (Fri) 39.50 39.62 39.47 39.62 485
19th Feb 2026 (Thu) 39.43 39.51 39.411 39.46 2,473
18th Feb 2026 (Wed) 39.61 39.61 39.61 39.5861 81
17th Feb 2026 (Tue) 39.39 39.46 39.29 39.42 1,199
16th Feb 2026 (Mon) 39.35 39.51 39.35 39.3927 674
13th Feb 2026 (Fri) 39.35 39.51 39.35 39.3927 674
12th Feb 2026 (Thu) 39.80 39.80 39.57 39.36 1,137
11th Feb 2026 (Wed) 39.84 39.84 39.78 39.68 99
10th Feb 2026 (Tue) 39.76 39.79 39.76 39.68 672
9th Feb 2026 (Mon) 39.75 39.75 39.75 39.7598 127
6th Feb 2026 (Fri) 39.42 39.70 39.42 39.68 550
5th Feb 2026 (Thu) 39.39 39.39 39.21 39.25 1,142
4th Feb 2026 (Wed) 39.67 39.67 39.49 39.48 284
3rd Feb 2026 (Tue) 39.73 39.73 39.46 39.59 400
2nd Feb 2026 (Mon) 39.65 39.80 39.65 39.77 335
30th Jan 2026 (Fri) 39.65 39.69 39.58 39.63 677
29th Jan 2026 (Thu) 39.67 39.67 39.54 39.68 368
28th Jan 2026 (Wed) 39.82 39.82 39.71 39.74 900
27th Jan 2026 (Tue) 39.76 39.77 39.73 39.74 1,064
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered