Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price

Price $38.83 on 03-04-2026 at 22:47:27
Change $0.02 0.05%
Buy $71.25
Sell $38.42
Last Trade: -
Day's Volume: 892
Last Close: $38.83
Open: $38.73
ISIN: US33740U6955
Day's Range $38.73 - $38.83
52wk Range: $31.90 - $39.84
Market Capitalisation: $N/A
VWAP: $38.74334
Shares in Issue: N/A

Ft Vest U.s. Eq (GOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.73 38.83 38.73 38.83 892
2nd Apr 2026 (Thu) 38.73 38.83 38.73 38.83 892
1st Apr 2026 (Wed) 38.80 38.94 38.79 38.8148 1,305
31st Mar 2026 (Tue) 38.36 38.58 38.33 38.6269 337
30th Mar 2026 (Mon) 38.23 38.23 37.98 38.0184 200
27th Mar 2026 (Fri) 38.38 38.38 38.18 38.05 176
26th Mar 2026 (Thu) 38.61 38.62 38.43 38.43 100
25th Mar 2026 (Wed) 38.68 38.8152 38.68 38.8152 108
24th Mar 2026 (Tue) 38.68 38.78 38.66 38.67 349
23rd Mar 2026 (Mon) 38.82 38.94 38.82 38.7885 305
20th Mar 2026 (Fri) 38.73 38.73 38.62 38.5077 0
19th Mar 2026 (Thu) 38.77 38.80 38.77 38.80 0
18th Mar 2026 (Wed) 39.07 39.08 38.84 38.84 200
17th Mar 2026 (Tue) 39.15 39.15 39.15 39.167 2,512
16th Mar 2026 (Mon) 39.14 39.16 39.07 39.09 68
13th Mar 2026 (Fri) 39.03 39.03 38.82 38.82 0
12th Mar 2026 (Thu) 38.96 38.96 38.96 38.96 100
11th Mar 2026 (Wed) 39.35 39.35 39.19 39.27 1,805
10th Mar 2026 (Tue) 39.40 39.47 39.34 39.2998 252
9th Mar 2026 (Mon) 39.33 39.33 39.33 39.33 570
6th Mar 2026 (Fri) 39.26 39.26 39.11 39.12 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered