| Price | $43.68 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-2.23 -4.87% |
| Buy | $50.00 |
| Sell | $43.32 |
| Last Trade: | Buy 22.00 at $43.56 |
| Day's Volume: | 144 |
| Last Close: | $43.32 |
| Open: | $43.85 |
| ISIN: | US26922A7191 |
| Day's Range | $43.68 - $43.85 |
| 52wk Range: | $34.3428 - $57.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.76143 |
| Shares in Issue: | N/A |
U.s. Global Go (GOAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $43.56 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 63 | $43.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 35 | $43.64 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 8 | $43.66 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 78 | $43.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 3 | $43.53 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 22 | $43.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $43.25 | Automatic Execution |
09:30:22 - 28-Sep-26 |
