| Price | $37.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.3% |
| Buy | $39.00 |
| Sell | $36.58 |
| Last Trade: | Buy 1.00 at $37.33 |
| Day's Volume: | 214 |
| Last Close: | $37.29 |
| Open: | $37.09 |
| ISIN: | US26922A7191 |
| Day's Range | $37.09 - $37.29 |
| 52wk Range: | $28.27 - $56.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.12823 |
| Shares in Issue: | N/A |
U.s. Global Go (GOAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.33 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 2 | $37.29 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 5 | $37.40 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 72 | $37.40 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 8 | $37.28 | Automatic Execution |
11:45:38 - 10-Jul-26 |
| Buy* | 4 | $37.26 | Automatic Execution |
09:47:24 - 10-Jul-26 |
