| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.85 | 43.85 | 43.68 | 43.32 | 144 |
| 25th Sep 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.7877 | 173 |
| 24th Sep 2026 (Thu) | 45.13 | 45.13 | 45.13 | 45.4648 | 0 |
| 23rd Sep 2026 (Wed) | 45.899 | 46.05 | 45.82 | 46.07 | 81 |
| 22nd Sep 2026 (Tue) | 46.91 | 47.57 | 46.91 | 47.96 | 243 |
| 21st Sep 2026 (Mon) | 46.43 | 46.43 | 46.43 | 46.5092 | 38 |
| 18th Sep 2026 (Fri) | 46.729 | 46.729 | 46.729 | 47.1489 | 89 |
| 17th Sep 2026 (Thu) | 46.27 | 47.223 | 46.27 | 47.223 | 134 |
| 16th Sep 2026 (Wed) | 46.27 | 46.65 | 45.00 | 45.5686 | 217 |
| 15th Sep 2026 (Tue) | 45.80 | 46.12 | 45.80 | 46.39 | 536 |
| 14th Sep 2026 (Mon) | 45.93 | 46.51 | 45.93 | 46.3004 | 214 |
| 11th Sep 2026 (Fri) | 47.92 | 48.03 | 47.77 | 47.7702 | 304 |
| 10th Sep 2026 (Thu) | 48.03 | 48.03 | 47.68 | 47.62 | 209 |
| 9th Sep 2026 (Wed) | 49.67 | 49.67 | 49.36 | 49.4341 | 261 |
| 8th Sep 2026 (Tue) | 49.75 | 49.75 | 49.29 | 49.20 | 6 |
| 7th Sep 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.612 | 287 |
| 4th Sep 2026 (Fri) | 49.77 | 49.77 | 49.77 | 49.612 | 287 |
| 3rd Sep 2026 (Thu) | 50.05 | 50.68 | 50.05 | 50.6954 | 674 |
| 2nd Sep 2026 (Wed) | 49.05 | 49.05 | 48.35 | 48.77 | 268 |
| 1st Sep 2026 (Tue) | 47.94 | 48.45 | 47.27 | 47.0899 | 2,560 |
| 31st Aug 2026 (Mon) | 48.34 | 48.79 | 48.20 | 48.80 | 415 |
| 28th Aug 2026 (Fri) | 51.09 | 51.09 | 48.61 | 48.90 | 426 |
| 27th Aug 2026 (Thu) | 50.49 | 51.07 | 50.33 | 50.88 | 267 |
| 26th Aug 2026 (Wed) | 50.71 | 50.95 | 50.43 | 50.40 | 3,972 |
| 25th Aug 2026 (Tue) | 51.32 | 51.32 | 51.32 | 51.2531 | 516 |
| 24th Aug 2026 (Mon) | 50.16 | 50.16 | 50.03 | 50.44 | 6,364 |
| 21st Aug 2026 (Fri) | 49.52 | 49.80 | 49.52 | 49.7798 | 1,420 |
| 20th Aug 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.54 | 98 |
| 19th Aug 2026 (Wed) | 46.24 | 47.25 | 46.17 | 47.25 | 132 |
| 18th Aug 2026 (Tue) | 44.00 | 44.00 | 44.00 | 43.501 | 209 |
| 17th Aug 2026 (Mon) | 44.95 | 44.95 | 44.95 | 45.1694 | 197 |
| 14th Aug 2026 (Fri) | 44.375 | 44.50 | 44.37 | 44.21 | 251 |
| 13th Aug 2026 (Thu) | 43.87 | 43.87 | 43.46 | 43.69 | 726 |
| 12th Aug 2026 (Wed) | 45.50 | 45.62 | 45.31 | 45.0717 | 923 |
| 11th Aug 2026 (Tue) | 45.19 | 45.19 | 44.86 | 44.8581 | 301 |
| 10th Aug 2026 (Mon) | 43.89 | 44.92 | 43.86 | 44.9293 | 1,427 |
| 7th Aug 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.44 | 359 |
| 6th Aug 2026 (Thu) | 42.20 | 42.20 | 41.50 | 41.53 | 311 |
| 5th Aug 2026 (Wed) | 40.50 | 41.44 | 40.50 | 41.29 | 1,948 |
| 4th Aug 2026 (Tue) | 36.80 | 38.84 | 36.80 | 38.84 | 4 |
| 3rd Aug 2026 (Mon) | 36.80 | 37.19 | 36.80 | 37.41 | 1,216 |
| 31st Jul 2026 (Fri) | 36.07 | 36.45 | 36.07 | 36.37 | 572 |
| 30th Jul 2026 (Thu) | 37.21 | 37.21 | 37.21 | 37.545 | 223 |
| 29th Jul 2026 (Wed) | 37.01 | 37.01 | 36.52 | 36.17 | 100 |