| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.75 | 42.00 | 40.75 | 41.88 | 1,033 |
| 19th May 2026 (Tue) | 40.89 | 40.89 | 40.81 | 40.8445 | 543 |
| 18th May 2026 (Mon) | 42.70 | 42.70 | 42.40 | 42.24 | 236 |
| 15th May 2026 (Fri) | 42.70 | 42.70 | 42.07 | 42.3695 | 411 |
| 14th May 2026 (Thu) | 45.70 | 45.70 | 45.18 | 45.50 | 562 |
| 13th May 2026 (Wed) | 45.92 | 46.36 | 45.92 | 46.314 | 201 |
| 12th May 2026 (Tue) | 44.66 | 46.18 | 44.66 | 46.4041 | 591 |
| 11th May 2026 (Mon) | 46.40 | 46.40 | 45.94 | 46.27 | 1,890 |
| 8th May 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.8702 | 188 |
| 7th May 2026 (Thu) | 45.20 | 45.20 | 45.20 | 43.68 | 1,515 |
| 6th May 2026 (Wed) | 43.81 | 43.99 | 43.72 | 44.20 | 423 |
| 5th May 2026 (Tue) | 41.22 | 41.40 | 41.22 | 40.9986 | 886 |
| 4th May 2026 (Mon) | 40.93 | 40.93 | 40.90 | 40.9325 | 2,008 |
| 1st May 2026 (Fri) | 41.80 | 41.94 | 41.75 | 41.65 | 302 |
| 30th Apr 2026 (Thu) | 42.00 | 42.20 | 42.00 | 42.0922 | 2,957 |
| 29th Apr 2026 (Wed) | 44.44 | 44.44 | 41.41 | 41.41 | 111 |
| 28th Apr 2026 (Tue) | 44.44 | 44.44 | 42.53 | 42.53 | 410 |
| 27th Apr 2026 (Mon) | 44.44 | 44.44 | 44.44 | 44.4457 | 207 |
| 24th Apr 2026 (Fri) | 45.03 | 45.03 | 45.03 | 45.15 | 119 |
| 23rd Apr 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.702 | 361 |
| 22nd Apr 2026 (Wed) | 45.78 | 45.94 | 45.58 | 45.58 | 1,069 |
| 21st Apr 2026 (Tue) | 47.53 | 47.53 | 46.19 | 45.1026 | 101 |
| 20th Apr 2026 (Mon) | 47.64 | 47.64 | 47.64 | 47.91 | 158 |
| 17th Apr 2026 (Fri) | 48.50 | 48.63 | 48.50 | 48.68 | 238 |
| 16th Apr 2026 (Thu) | 47.62 | 47.62 | 47.15 | 47.14 | 2 |
| 15th Apr 2026 (Wed) | 47.87 | 47.87 | 46.92 | 47.15 | 253 |
| 14th Apr 2026 (Tue) | 48.00 | 48.74 | 48.00 | 48.3678 | 396 |
| 13th Apr 2026 (Mon) | 47.04 | 47.67 | 47.04 | 47.67 | 629 |
| 10th Apr 2026 (Fri) | 47.31 | 47.36 | 47.29 | 47.36 | 2,792 |
| 9th Apr 2026 (Thu) | 46.92 | 47.29 | 46.63 | 47.10 | 1,414 |
| 8th Apr 2026 (Wed) | 48.68 | 48.68 | 46.96 | 46.95 | 1,854 |
| 7th Apr 2026 (Tue) | 45.18 | 46.02 | 44.71 | 45.95 | 618 |
| 6th Apr 2026 (Mon) | 45.83 | 45.92 | 45.43 | 45.7624 | 893 |
| 3rd Apr 2026 (Fri) | 43.54 | 46.49 | 43.54 | 45.85 | 3,516 |
| 2nd Apr 2026 (Thu) | 43.54 | 46.49 | 43.54 | 45.85 | 3,516 |
| 1st Apr 2026 (Wed) | 45.05 | 47.04 | 45.04 | 46.42 | 12,143 |
| 31st Mar 2026 (Tue) | 43.20 | 44.36 | 43.20 | 44.36 | 19 |
| 30th Mar 2026 (Mon) | 41.64 | 41.92 | 41.30 | 41.35 | 275 |
| 27th Mar 2026 (Fri) | 41.91 | 41.91 | 41.57 | 41.57 | 120 |
| 26th Mar 2026 (Thu) | 41.91 | 41.91 | 40.17 | 40.18 | 976 |
| 25th Mar 2026 (Wed) | 41.62 | 42.18 | 41.62 | 41.65 | 739 |
| 24th Mar 2026 (Tue) | 39.69 | 40.94 | 39.69 | 40.77 | 782 |
| 23rd Mar 2026 (Mon) | 40.70 | 40.70 | 40.27 | 40.26 | 792 |