| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.09 | 37.29 | 37.09 | 37.29 | 214 |
| 9th Jul 2026 (Thu) | 36.96 | 37.10 | 36.96 | 37.19 | 190 |
| 8th Jul 2026 (Wed) | 36.33 | 36.33 | 35.43 | 36.11 | 876 |
| 7th Jul 2026 (Tue) | 37.46 | 37.46 | 37.12 | 37.13 | 84 |
| 6th Jul 2026 (Mon) | 38.79 | 38.925 | 38.79 | 38.925 | 303 |
| 3rd Jul 2026 (Fri) | 38.79 | 38.79 | 38.648 | 38.648 | 0 |
| 2nd Jul 2026 (Thu) | 38.79 | 38.79 | 38.22 | 38.648 | 41 |
| 1st Jul 2026 (Wed) | 37.95 | 37.95 | 37.13 | 37.15 | 654 |
| 30th Jun 2026 (Tue) | 37.25 | 37.29 | 37.21 | 37.19 | 524 |
| 29th Jun 2026 (Mon) | 37.56 | 37.56 | 37.29 | 37.28 | 303 |
| 26th Jun 2026 (Fri) | 37.34 | 38.47 | 37.34 | 38.47 | 8 |
| 25th Jun 2026 (Thu) | 37.34 | 37.78 | 37.27 | 37.25 | 720 |
| 24th Jun 2026 (Wed) | 36.96 | 37.38 | 36.63 | 37.38 | 405 |
| 23rd Jun 2026 (Tue) | 38.87 | 38.99 | 38.50 | 38.46 | 261 |
| 22nd Jun 2026 (Mon) | 40.30 | 40.40 | 40.26 | 40.30 | 19 |
| 19th Jun 2026 (Fri) | 41.00 | 41.00 | 40.11 | 40.37 | 772 |
| 18th Jun 2026 (Thu) | 41.00 | 41.00 | 40.11 | 40.37 | 772 |
| 17th Jun 2026 (Wed) | 43.49 | 43.90 | 42.95 | 41.29 | 1,126 |
| 16th Jun 2026 (Tue) | 41.79 | 42.46 | 41.79 | 42.376 | 1,177 |
| 15th Jun 2026 (Mon) | 41.37 | 41.44 | 41.37 | 41.56 | 523 |
| 12th Jun 2026 (Fri) | 38.78 | 38.86 | 38.78 | 38.62 | 1,019 |
| 11th Jun 2026 (Thu) | 36.65 | 37.79 | 36.65 | 37.90 | 30 |
| 10th Jun 2026 (Wed) | 36.35 | 36.35 | 35.94 | 36.04 | 747 |
| 9th Jun 2026 (Tue) | 38.30 | 38.30 | 36.63 | 37.6702 | 300 |
| 8th Jun 2026 (Mon) | 38.67 | 38.87 | 38.27 | 38.31 | 734 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 38.37 | 38.38 | 560 |
| 4th Jun 2026 (Thu) | 42.39 | 42.39 | 41.70 | 41.84 | 939 |
| 3rd Jun 2026 (Wed) | 41.28 | 41.42 | 41.09 | 41.09 | 1,178 |
| 2nd Jun 2026 (Tue) | 41.70 | 42.66 | 41.70 | 42.58 | 801 |
| 1st Jun 2026 (Mon) | 42.27 | 42.27 | 40.89 | 42.08 | 1,790 |
| 29th May 2026 (Fri) | 42.05 | 43.04 | 42.05 | 43.0821 | 1,394 |
| 28th May 2026 (Thu) | 41.54 | 42.56 | 41.54 | 42.00 | 1,059 |
| 27th May 2026 (Wed) | 41.81 | 41.98 | 41.34 | 41.34 | 1,129 |
| 26th May 2026 (Tue) | 42.41 | 42.73 | 42.23 | 42.65 | 871 |
| 25th May 2026 (Mon) | 41.10 | 41.20 | 41.09 | 41.21 | 940 |
| 22nd May 2026 (Fri) | 41.10 | 41.20 | 41.09 | 41.21 | 940 |
| 21st May 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.6914 | 0 |
| 20th May 2026 (Wed) | 40.75 | 42.00 | 40.75 | 41.88 | 1,033 |
| 19th May 2026 (Tue) | 40.89 | 40.89 | 40.81 | 40.8445 | 543 |
| 18th May 2026 (Mon) | 42.70 | 42.70 | 42.40 | 42.24 | 236 |
| 15th May 2026 (Fri) | 42.70 | 42.70 | 42.07 | 42.3695 | 411 |
| 14th May 2026 (Thu) | 45.70 | 45.70 | 45.18 | 45.50 | 562 |
| 13th May 2026 (Wed) | 45.92 | 46.36 | 45.92 | 46.314 | 201 |
| 12th May 2026 (Tue) | 44.66 | 46.18 | 44.66 | 46.4041 | 591 |
| 11th May 2026 (Mon) | 46.40 | 46.40 | 45.94 | 46.27 | 1,890 |