Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Global Go Go (GOAU.US) Share Price

Price $42.34 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $44.99
Sell $35.00
Last Trade: -
Day's Volume: 0
Last Close: $42.34
Open: $42.60
ISIN: US26922A7191
Day's Range $0.00 - $0.00
52wk Range: $26.84 - $44.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Us Global Go Go (GOAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Global Go Go trades

Us Global Go Go (GOAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 42.60 42.60 42.34 42.34 0
15th Dec 2025 (Mon) 42.60 42.60 42.14 42.34 1,229
12th Dec 2025 (Fri) 43.70 43.70 42.58 43.10 1,760
11th Dec 2025 (Thu) 42.08 43.95 42.08 43.41 2,146
10th Dec 2025 (Wed) 41.50 42.41 41.18 42.44 1,393
9th Dec 2025 (Tue) 41.00 41.64 41.00 41.69 1,802
8th Dec 2025 (Mon) 40.93 40.93 40.40 40.46 20
5th Dec 2025 (Fri) 41.36 41.36 41.36 40.9685 873
4th Dec 2025 (Thu) 41.15 41.17 41.15 41.35 253
3rd Dec 2025 (Wed) 41.59 41.59 41.18 41.185 1,254
2nd Dec 2025 (Tue) 40.56 41.03 40.19 41.07 760
1st Dec 2025 (Mon) 42.31 42.31 41.84 41.90 1,149
28th Nov 2025 (Fri) 41.92 42.31 41.75 42.37 1,076
27th Nov 2025 (Thu) 40.80 40.98 40.80 40.98 536
26th Nov 2025 (Wed) 40.80 40.98 40.80 40.98 1,285
25th Nov 2025 (Tue) 39.29 39.69 39.21 39.43 557
24th Nov 2025 (Mon) 38.27 39.32 38.27 39.32 2,976
21st Nov 2025 (Fri) 37.18 37.59 37.00 37.2176 262
20th Nov 2025 (Thu) 39.09 39.09 38.86 38.86 0
19th Nov 2025 (Wed) 39.09 39.09 38.50 38.86 231
18th Nov 2025 (Tue) 38.16 38.37 38.00 38.37 21
17th Nov 2025 (Mon) 38.95 38.99 37.86 38.26 2,845
See more Us Global Go Go price history
FTSE 100 Latest
Value9,718.67
Change-32.64

Login to your account

Forgot Password?

Not Registered