Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Go (GOAU.US) Share Price

Price $29.82 on 21-07-2025 at 14:45:38
Change $0.90 3.13%
Buy $30.00
Sell $29.67
Buy / Sell GOAU Shares
Last Trade: -
Day's Volume: 3
Last Close: $28.80
Open: $29.82
ISIN: US26922A7191
Day's Range $29.82 - $29.82
52wk Range: $26.84 - $31.11
Market Capitalisation: $N/A
VWAP: $29.81654
Shares in Issue: N/A

U.s. Global Go (GOAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Global Go trades

U.s. Global Go (GOAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.20 29.20 28.80 28.80 1,091
17th Jul 2025 (Thu) 28.53 28.83 28.35 28.66 980
16th Jul 2025 (Wed) 29.03 29.26 29.03 29.09 596
15th Jul 2025 (Tue) 29.33 29.48 29.20 29.20 175
14th Jul 2025 (Mon) 30.00 30.00 29.65 29.67 1,425
11th Jul 2025 (Fri) 29.68 29.80 29.65 29.78 712
10th Jul 2025 (Thu) 29.09 29.09 29.09 29.09 177
9th Jul 2025 (Wed) 28.76 29.11 28.76 29.1677 642
8th Jul 2025 (Tue) 28.85 28.92 28.52 28.652 2,250
7th Jul 2025 (Mon) 29.05 29.78 29.05 29.90 325
4th Jul 2025 (Fri) 29.63 29.63 29.36 29.36 675
3rd Jul 2025 (Thu) 29.63 29.63 29.36 29.36 675
2nd Jul 2025 (Wed) 29.41 29.41 29.33 29.35 1,242
1st Jul 2025 (Tue) 29.82 29.82 29.36 29.363 1,167
30th Jun 2025 (Mon) 28.99 29.34 28.99 29.34 687
27th Jun 2025 (Fri) 28.52 28.52 28.28 28.28 2,883
26th Jun 2025 (Thu) 29.28 29.29 29.27 29.27 597
25th Jun 2025 (Wed) 28.81 28.81 28.76 28.76 447
24th Jun 2025 (Tue) 28.64 29.00 28.61 29.00 517
23rd Jun 2025 (Mon) 29.84 30.00 29.76 29.76 937
See more U.s. Global Go price history
FTSE 100 Latest
Value9,002.23
Change10.11

Login to your account

Forgot Password?

Not Registered