| Price | $38.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.93 5.35% |
| Buy | $38.70 |
| Sell | $35.30 |
| Last Trade: | Buy 1.00 at $38.02 |
| Day's Volume: | 24,807 |
| Last Close: | $37.84 |
| Open: | $36.45 |
| ISIN: | US26922A7191 |
| Day's Range | $36.45 - $38.19 |
| 52wk Range: | $26.84 - $38.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.38963 |
| Shares in Issue: | N/A |
U.s. Global Go (GOAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.02 | Ordinary |
17:01:03 - 19-Sep-25 |
| Sell* | 220 | $37.91 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:54:16 - 19-Sep-25 |
