Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U.s. Global Go (GOAU.US) Share Price

Price $46.04 on 03-04-2026 at 22:47:27
Change $-0.38 -0.83%
Buy $48.00
Sell $39.95
Last Trade: -
Day's Volume: 3,516
Last Close: $45.85
Open: $43.54
ISIN: US26922A7191
Day's Range $43.54 - $46.49
52wk Range: $22.57 - $56.68
Market Capitalisation: $N/A
VWAP: $45.82779
Shares in Issue: N/A

U.s. Global Go (GOAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more U.s. Global Go trades

U.s. Global Go (GOAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.54 46.49 43.54 45.85 3,516
2nd Apr 2026 (Thu) 43.54 46.49 43.54 45.85 3,516
1st Apr 2026 (Wed) 45.05 47.04 45.04 46.42 12,143
31st Mar 2026 (Tue) 43.20 44.36 43.20 44.36 19
30th Mar 2026 (Mon) 41.64 41.92 41.30 41.35 275
27th Mar 2026 (Fri) 41.91 41.91 41.57 41.57 120
26th Mar 2026 (Thu) 41.91 41.91 40.17 40.18 976
25th Mar 2026 (Wed) 41.62 42.18 41.62 41.65 739
24th Mar 2026 (Tue) 39.69 40.94 39.69 40.77 782
23rd Mar 2026 (Mon) 40.70 40.70 40.27 40.26 792
20th Mar 2026 (Fri) 39.95 39.95 38.41 38.71 100
19th Mar 2026 (Thu) 39.15 40.66 39.08 40.44 1,407
18th Mar 2026 (Wed) 42.94 43.34 42.75 42.90 565
17th Mar 2026 (Tue) 46.30 46.30 46.30 45.6425 189
16th Mar 2026 (Mon) 46.00 46.09 44.94 45.80 339
13th Mar 2026 (Fri) 47.00 47.00 45.14 45.24 495
12th Mar 2026 (Thu) 48.67 48.67 48.08 48.2488 594
11th Mar 2026 (Wed) 48.66 49.55 48.66 49.55 584
10th Mar 2026 (Tue) 50.57 50.57 50.57 50.39 68
9th Mar 2026 (Mon) 48.61 49.93 47.72 49.933 824
6th Mar 2026 (Fri) 48.89 49.96 48.65 49.96 108
5th Mar 2026 (Thu) 50.95 50.95 49.04 50.16 430
See more U.s. Global Go price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered