| Price | $47.14 on 06-02-2026 at 22:26:32 |
|---|---|
| Change | $1.89 4.18% |
| Buy | $48.00 |
| Sell | $47.11 |
| Last Trade: | Buy 31.00 at $47.14 |
| Day's Volume: | 313 |
| Last Close: | $47.11 |
| Open: | $47.14 |
| ISIN: | US26922A7191 |
| Day's Range | $47.14 - $47.14 |
| 52wk Range: | $26.84 - $57.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.6512 |
| Shares in Issue: | N/A |
U.s. Global Go (GOAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $47.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 69 | $47.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 28 | $46.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 17 | $46.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 9 | $46.95 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 45 | $45.96 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 3 | $46.25 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $46.16 | Ordinary |
08:48:11 - 06-Feb-26 |
