| Price | $56.22 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.93 1.68% |
| Buy | $63.25 |
| Sell | $50.00 |
| Last Trade: | Buy 11.00 at $56.32 |
| Day's Volume: | 1,247 |
| Last Close: | $56.22 |
| Open: | $56.00 |
| ISIN: | US26922A7191 |
| Day's Range | $55.80 - $56.40 |
| 52wk Range: | $26.84 - $57.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.01156 |
| Shares in Issue: | N/A |
U.s. Global Go (GOAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $56.32 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Buy* | 11 | $56.32 | Automatic Execution |
15:45:58 - 27-Feb-26 |
| Sell* | 30 | $56.32 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Buy* | 21 | $56.55 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 145 | $56.20 | Automatic Execution |
15:15:40 - 27-Feb-26 |
| Buy* | 55 | $56.20 | Automatic Execution |
15:15:40 - 27-Feb-26 |
