| Price | $1.96 on 28-09-2026 at 21:34:22 |
|---|---|
| Change | $-0.11 -5.26% |
| Buy | $1.98 |
| Sell | $1.70 |
| Last Trade: | Buy 23.00 at $1.97 |
| Day's Volume: | 11,218 |
| Last Close: | $1.94 |
| Open: | $2.02 |
| ISIN: | US2988922090 |
| Day's Range | $1.87 - $2.05 |
| 52wk Range: | $1.42 - $6.9691 |
| Market Capitalisation: | $82.04m |
| VWAP: | $1.985401 |
| Shares in Issue: | 39.25m |
Eva Live Inc (GOAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $1.97 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 5 | $1.96 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 50 | $1.96 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 42 | $1.94 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 23 | $1.97 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 7 | $1.99 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 47 | $1.99 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
14:25:16 - 28-Sep-26 |
