| Price | $3.58 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.65 |
| Sell | $3.19 |
| Last Trade: | Buy 4.00 at $3.50 |
| Day's Volume: | 1,754 |
| Last Close: | $3.57 |
| Open: | $3.30 |
| ISIN: | US2988922090 |
| Day's Range | $3.20 - $3.58 |
| 52wk Range: | $2.80 - $49.70 |
| Market Capitalisation: | $127.87m |
| VWAP: | $3.41688 |
| Shares in Issue: | 31.49m |
Eva Live Inc (GOAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.50 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 124 | $3.48 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 54 | $3.48 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 3 | $3.48 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 71 | $3.45 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 29 | $3.45 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 52 | $3.365 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 51 | $3.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 49 | $3.22 | Automatic Execution |
09:31:52 - 21-May-26 |
