| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.34 | 3.51 | 3.34 | 3.48 | 4,949 |
| 19th May 2026 (Tue) | 3.47 | 3.50 | 3.37 | 3.51 | 721 |
| 18th May 2026 (Mon) | 3.50 | 3.57 | 3.45 | 3.56 | 1,150 |
| 15th May 2026 (Fri) | 3.60 | 3.60 | 3.52 | 3.51 | 512 |
| 14th May 2026 (Thu) | 3.50 | 3.70 | 3.50 | 3.57 | 2,575 |
| 13th May 2026 (Wed) | 3.65 | 3.66 | 3.58 | 3.56 | 1,874 |
| 12th May 2026 (Tue) | 3.595 | 3.63 | 3.59 | 3.67 | 319 |
| 11th May 2026 (Mon) | 3.55 | 3.70 | 3.49 | 3.72 | 1,568 |
| 8th May 2026 (Fri) | 3.84 | 3.89 | 3.60 | 3.575 | 5,235 |
| 7th May 2026 (Thu) | 3.75 | 3.75 | 3.60 | 3.60 | 186 |
| 6th May 2026 (Wed) | 3.81 | 3.83 | 3.73 | 3.87 | 1,139 |
| 5th May 2026 (Tue) | 3.95 | 4.10 | 3.88 | 4.04 | 7,937 |
| 4th May 2026 (Mon) | 3.80 | 3.99 | 3.72 | 3.71 | 932 |
| 1st May 2026 (Fri) | 3.68 | 3.685 | 3.67 | 3.71 | 5,211 |
| 30th Apr 2026 (Thu) | 3.80 | 3.80 | 3.54 | 3.72 | 4,630 |
| 29th Apr 2026 (Wed) | 3.95 | 3.955 | 3.70 | 3.93 | 2,515 |
| 28th Apr 2026 (Tue) | 4.24 | 4.24 | 3.69 | 4.03 | 46,532 |
| 27th Apr 2026 (Mon) | 3.89 | 4.24 | 3.89 | 4.12 | 11,033 |
| 24th Apr 2026 (Fri) | 3.70 | 3.83 | 3.65 | 3.57 | 1,573 |
| 23rd Apr 2026 (Thu) | 3.82 | 3.82 | 3.55 | 3.58 | 3,409 |
| 22nd Apr 2026 (Wed) | 3.84 | 3.93 | 3.79 | 3.94 | 2,100 |
| 21st Apr 2026 (Tue) | 3.85 | 4.00 | 3.85 | 3.94 | 167 |
| 20th Apr 2026 (Mon) | 3.95 | 4.00 | 3.95 | 3.97 | 699 |
| 17th Apr 2026 (Fri) | 3.99 | 4.30 | 3.99 | 4.26 | 3,228 |
| 16th Apr 2026 (Thu) | 4.01 | 4.01 | 3.94 | 3.94 | 213 |
| 15th Apr 2026 (Wed) | 4.01 | 4.04 | 4.01 | 4.04 | 1,761 |
| 14th Apr 2026 (Tue) | 3.84 | 3.94 | 3.84 | 3.96 | 1,029 |
| 13th Apr 2026 (Mon) | 3.90 | 4.07 | 3.90 | 3.97 | 566 |
| 10th Apr 2026 (Fri) | 4.04 | 4.04 | 3.99 | 3.99 | 729 |
| 9th Apr 2026 (Thu) | 3.67 | 3.88 | 3.67 | 3.98 | 1,174 |
| 8th Apr 2026 (Wed) | 4.03 | 4.03 | 3.88 | 4.00 | 1,333 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 3.87 | 3.92 | 5,719 |
| 6th Apr 2026 (Mon) | 4.13 | 4.27 | 4.07 | 4.08 | 2,517 |
| 3rd Apr 2026 (Fri) | 4.03 | 4.38 | 4.03 | 4.31 | 12,697 |
| 2nd Apr 2026 (Thu) | 4.03 | 4.38 | 4.03 | 4.31 | 12,697 |
| 1st Apr 2026 (Wed) | 3.83 | 4.01 | 3.83 | 3.87 | 930 |
| 31st Mar 2026 (Tue) | 3.84 | 3.84 | 3.635 | 3.75 | 2,889 |
| 30th Mar 2026 (Mon) | 4.00 | 4.32 | 3.90 | 3.93 | 18,871 |
| 27th Mar 2026 (Fri) | 3.57 | 3.88 | 3.27 | 3.62 | 4,664 |
| 26th Mar 2026 (Thu) | 3.60 | 3.68 | 3.55 | 3.65 | 4,657 |
| 25th Mar 2026 (Wed) | 3.90 | 3.90 | 3.34 | 3.70 | 4,923 |
| 24th Mar 2026 (Tue) | 3.935 | 4.07 | 3.935 | 3.89 | 1,084 |
| 23rd Mar 2026 (Mon) | 4.26 | 4.28 | 3.82 | 4.03 | 3,907 |