| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.53 | 2.53 | 2.53 | 2.57 | 5 |
| 9th Jul 2026 (Thu) | 2.59 | 2.59 | 2.59 | 2.59 | 2 |
| 8th Jul 2026 (Wed) | 2.60 | 2.63 | 2.58 | 2.63 | 1,224 |
| 7th Jul 2026 (Tue) | 2.55 | 2.55 | 2.45 | 2.58 | 69 |
| 6th Jul 2026 (Mon) | 2.60 | 2.60 | 2.54 | 2.54 | 509 |
| 3rd Jul 2026 (Fri) | 2.60 | 2.60 | 2.57 | 2.57 | 0 |
| 2nd Jul 2026 (Thu) | 2.60 | 2.62 | 2.56 | 2.57 | 1,001 |
| 1st Jul 2026 (Wed) | 2.50 | 2.54 | 2.475 | 2.58 | 1,539 |
| 30th Jun 2026 (Tue) | 2.41 | 2.63 | 2.34 | 2.63 | 2,312 |
| 29th Jun 2026 (Mon) | 2.49 | 2.49 | 2.46 | 2.54 | 366 |
| 26th Jun 2026 (Fri) | 2.435 | 2.50 | 2.39 | 2.49 | 779 |
| 25th Jun 2026 (Thu) | 2.57 | 2.63 | 2.48 | 2.52 | 6,987 |
| 24th Jun 2026 (Wed) | 2.77 | 2.84 | 2.375 | 2.57 | 5,874 |
| 23rd Jun 2026 (Tue) | 2.66 | 2.66 | 2.59 | 2.57 | 706 |
| 22nd Jun 2026 (Mon) | 2.64 | 2.85 | 2.56 | 2.77 | 4,055 |
| 19th Jun 2026 (Fri) | 2.95 | 2.95 | 2.605 | 2.68 | 2,728 |
| 18th Jun 2026 (Thu) | 2.95 | 2.95 | 2.605 | 2.68 | 2,728 |
| 17th Jun 2026 (Wed) | 2.625 | 3.33 | 2.60 | 2.91 | 3,173 |
| 16th Jun 2026 (Tue) | 2.735 | 2.80 | 2.40 | 2.62 | 5,140 |
| 15th Jun 2026 (Mon) | 2.40 | 2.77 | 2.40 | 2.66 | 4,661 |
| 12th Jun 2026 (Fri) | 2.81 | 2.81 | 2.405 | 2.37 | 3,839 |
| 11th Jun 2026 (Thu) | 2.11 | 2.81 | 2.11 | 2.72 | 478 |
| 10th Jun 2026 (Wed) | 2.64 | 3.14 | 2.28 | 2.28 | 1,637 |
| 9th Jun 2026 (Tue) | 2.68 | 2.68 | 2.35 | 2.53 | 6 |
| 8th Jun 2026 (Mon) | 2.83 | 2.83 | 2.65 | 2.69 | 4,278 |
| 5th Jun 2026 (Fri) | 3.20 | 3.20 | 2.91 | 3.00 | 1,616 |
| 4th Jun 2026 (Thu) | 2.96 | 3.07 | 2.93 | 3.07 | 8,084 |
| 3rd Jun 2026 (Wed) | 3.18 | 3.255 | 3.00 | 3.03 | 650 |
| 2nd Jun 2026 (Tue) | 3.17 | 3.20 | 3.17 | 3.18 | 1,534 |
| 1st Jun 2026 (Mon) | 3.15 | 3.25 | 2.98 | 3.28 | 27,952 |
| 29th May 2026 (Fri) | 3.37 | 3.37 | 3.15 | 3.25 | 3,085 |
| 28th May 2026 (Thu) | 3.68 | 3.76 | 3.33 | 3.39 | 26,497 |
| 27th May 2026 (Wed) | 3.88 | 4.35 | 3.56 | 3.76 | 52,414 |
| 26th May 2026 (Tue) | 3.50 | 3.51 | 3.38 | 3.39 | 2,008 |
| 25th May 2026 (Mon) | 3.63 | 3.65 | 3.48 | 3.62 | 2,650 |
| 22nd May 2026 (Fri) | 3.63 | 3.65 | 3.48 | 3.62 | 2,650 |
| 21st May 2026 (Thu) | 3.30 | 3.58 | 3.20 | 3.57 | 1,754 |
| 20th May 2026 (Wed) | 3.34 | 3.51 | 3.34 | 3.48 | 4,949 |
| 19th May 2026 (Tue) | 3.47 | 3.50 | 3.37 | 3.51 | 721 |
| 18th May 2026 (Mon) | 3.50 | 3.57 | 3.45 | 3.56 | 1,150 |
| 15th May 2026 (Fri) | 3.60 | 3.60 | 3.52 | 3.51 | 512 |
| 14th May 2026 (Thu) | 3.50 | 3.70 | 3.50 | 3.57 | 2,575 |
| 13th May 2026 (Wed) | 3.65 | 3.66 | 3.58 | 3.56 | 1,874 |
| 12th May 2026 (Tue) | 3.595 | 3.63 | 3.59 | 3.67 | 319 |
| 11th May 2026 (Mon) | 3.55 | 3.70 | 3.49 | 3.72 | 1,568 |