| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.02 | 2.05 | 1.87 | 1.94 | 11,218 |
| 25th Sep 2026 (Fri) | 2.05 | 2.16 | 2.04 | 2.09 | 5,575 |
| 24th Sep 2026 (Thu) | 2.00 | 2.20 | 1.97 | 2.08 | 3,436 |
| 23rd Sep 2026 (Wed) | 2.13 | 2.16 | 1.915 | 1.93 | 3,169 |
| 22nd Sep 2026 (Tue) | 1.92 | 2.37 | 1.92 | 2.13 | 28,970 |
| 21st Sep 2026 (Mon) | 2.08 | 2.08 | 1.76 | 1.75 | 758 |
| 18th Sep 2026 (Fri) | 2.20 | 2.29 | 2.065 | 2.07 | 11,215 |
| 17th Sep 2026 (Thu) | 2.59 | 2.60 | 2.10 | 2.11 | 18,492 |
| 16th Sep 2026 (Wed) | 2.62 | 2.76 | 2.57 | 2.63 | 5,052 |
| 15th Sep 2026 (Tue) | 2.67 | 2.73 | 2.55 | 2.62 | 6,648 |
| 14th Sep 2026 (Mon) | 2.86 | 2.88 | 2.65 | 2.68 | 23,697 |
| 11th Sep 2026 (Fri) | 2.95 | 2.97 | 2.80 | 2.81 | 20,062 |
| 10th Sep 2026 (Thu) | 3.005 | 3.05 | 2.95 | 2.93 | 6,575 |
| 9th Sep 2026 (Wed) | 2.93 | 3.01 | 2.90 | 2.97 | 6,214 |
| 8th Sep 2026 (Tue) | 2.76 | 2.93 | 2.66 | 2.92 | 3,284 |
| 7th Sep 2026 (Mon) | 2.77 | 3.05 | 2.77 | 2.87 | 8,813 |
| 4th Sep 2026 (Fri) | 2.77 | 3.05 | 2.77 | 2.87 | 8,813 |
| 3rd Sep 2026 (Thu) | 2.51 | 2.74 | 2.50 | 2.65 | 7,010 |
| 2nd Sep 2026 (Wed) | 2.64 | 2.78 | 2.53 | 2.55 | 13,747 |
| 1st Sep 2026 (Tue) | 2.22 | 2.65 | 2.22 | 2.58 | 19,537 |
| 31st Aug 2026 (Mon) | 2.13 | 2.38 | 2.11 | 2.30 | 5,662 |
| 28th Aug 2026 (Fri) | 1.98 | 2.10 | 1.98 | 2.07 | 6,621 |
| 27th Aug 2026 (Thu) | 1.80 | 2.04 | 1.78 | 2.01 | 11,314 |
| 26th Aug 2026 (Wed) | 1.85 | 1.91 | 1.79 | 1.78 | 2,231 |
| 25th Aug 2026 (Tue) | 2.035 | 2.035 | 1.81 | 1.87 | 46,236 |
| 24th Aug 2026 (Mon) | 2.56 | 2.60 | 1.97 | 2.06 | 35,641 |
| 21st Aug 2026 (Fri) | 2.04 | 2.37 | 2.04 | 2.23 | 8,330 |
| 20th Aug 2026 (Thu) | 1.78 | 2.04 | 1.78 | 2.03 | 7,811 |
| 19th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.76 | 347 |
| 18th Aug 2026 (Tue) | 1.65 | 1.71 | 1.65 | 1.71 | 471 |
| 17th Aug 2026 (Mon) | 1.61 | 1.70 | 1.585 | 1.69 | 1,813 |
| 14th Aug 2026 (Fri) | 1.67 | 1.67 | 1.64 | 1.69 | 573 |
| 13th Aug 2026 (Thu) | 1.60 | 1.69 | 1.60 | 1.68 | 4,400 |
| 12th Aug 2026 (Wed) | 1.63 | 1.72 | 1.62 | 1.68 | 12,951 |
| 11th Aug 2026 (Tue) | 1.49 | 1.70 | 1.45 | 1.69 | 4,192 |
| 10th Aug 2026 (Mon) | 1.72 | 1.72 | 1.49 | 1.55 | 14,113 |
| 7th Aug 2026 (Fri) | 1.77 | 1.77 | 1.70 | 1.77 | 5,691 |
| 6th Aug 2026 (Thu) | 1.93 | 1.93 | 1.73 | 1.77 | 1,529 |
| 5th Aug 2026 (Wed) | 1.85 | 1.85 | 1.81 | 1.81 | 599 |
| 4th Aug 2026 (Tue) | 1.86 | 1.87 | 1.80 | 1.82 | 3,964 |
| 3rd Aug 2026 (Mon) | 1.90 | 1.915 | 1.80 | 1.85 | 5,344 |
| 31st Jul 2026 (Fri) | 1.82 | 1.97 | 1.80 | 1.97 | 4,069 |
| 30th Jul 2026 (Thu) | 1.85 | 1.92 | 1.78 | 1.90 | 2,589 |
| 29th Jul 2026 (Wed) | 1.975 | 1.99 | 1.86 | 1.93 | 419 |