| Price | $3.90 on 09-02-2026 at 18:52:41 |
|---|---|
| Change | $0.59 17.82% |
| Buy | $4.00 |
| Sell | $3.86 |
| Last Trade: | Sell 30.00 at $3.90 |
| Day's Volume: | 10,846 |
| Last Close: | $3.31 |
| Open: | $3.35 |
| ISIN: | US2988922090 |
| Day's Range | $3.35 - $4.17 |
| 52wk Range: | $2.80 - $49.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.824802 |
| Shares in Issue: | N/A |
Eva Live Inc (GOAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.90 | Automatic Execution |
13:46:12 - 09-Feb-26 |
| Buy* | 80 | $4.09 | Automatic Execution |
12:59:27 - 09-Feb-26 |
| Buy* | 6 | $4.11 | Automatic Execution |
12:57:13 - 09-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:47:45 - 09-Feb-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:47:35 - 09-Feb-26 |
| Buy* | 52 | $4.12 | Automatic Execution |
12:47:14 - 09-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:47:14 - 09-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:46:44 - 09-Feb-26 |
| Sell* | 100 | $4.125 | Automatic Execution |
12:46:44 - 09-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
