Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eva Live Inc (GOAI.US) Share Price

Price $4.16 on 03-04-2026 at 22:47:28
Change $0.29 6.73%
Buy $4.29
Sell $4.12
Last Trade: -
Day's Volume: 12,697
Last Close: $4.31
Open: $4.03
ISIN: US2988922090
Day's Range $4.03 - $4.38
52wk Range: $2.80 - $6.85
Market Capitalisation: $136.65m
VWAP: $4.178781
Shares in Issue: 31.49m

Eva Live Inc (GOAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eva Live Inc trades

Eva Live Inc (GOAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.03 4.38 4.03 4.31 12,697
2nd Apr 2026 (Thu) 4.03 4.38 4.03 4.31 12,697
1st Apr 2026 (Wed) 3.83 4.01 3.83 3.87 930
31st Mar 2026 (Tue) 3.84 3.84 3.635 3.75 2,889
30th Mar 2026 (Mon) 4.00 4.32 3.90 3.93 18,871
27th Mar 2026 (Fri) 3.57 3.88 3.27 3.62 4,664
26th Mar 2026 (Thu) 3.60 3.68 3.55 3.65 4,657
25th Mar 2026 (Wed) 3.90 3.90 3.34 3.70 4,923
24th Mar 2026 (Tue) 3.935 4.07 3.935 3.89 1,084
23rd Mar 2026 (Mon) 4.26 4.28 3.82 4.03 3,907
20th Mar 2026 (Fri) 4.77 5.17 4.335 4.54 10,741
19th Mar 2026 (Thu) 4.40 6.66 4.40 5.12 82,152
18th Mar 2026 (Wed) 4.28 4.53 4.28 4.28 2,393
17th Mar 2026 (Tue) 4.39 4.67 4.35 4.32 4,830
16th Mar 2026 (Mon) 4.41 4.53 4.22 4.46 1,290
13th Mar 2026 (Fri) 4.62 4.62 4.45 4.22 1,642
12th Mar 2026 (Thu) 4.48 4.51 4.40 4.40 2,309
11th Mar 2026 (Wed) 4.49 4.62 4.35 4.55 5,098
10th Mar 2026 (Tue) 4.39 4.47 4.18 4.32 666
9th Mar 2026 (Mon) 4.04 4.47 3.87 4.27 1,650
6th Mar 2026 (Fri) 3.66 4.29 3.50 4.10 1,150
See more Eva Live Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered