| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $10.89 | Ordinary |
16:43:32 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Ordinary |
16:43:30 - 12-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 53 | $10.795 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 357 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 90 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 71 | $10.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 19 | $10.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 25 | $10.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 21 | $10.81 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 199 | $10.81 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 6 | $10.81 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 90 | $10.81 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 6 | $10.81 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 20 | $10.81 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 85 | $10.81 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 19 | $10.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 217 | $10.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $10.83 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 25 | $10.835 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 7 | $10.84 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 12 | $10.84 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 76 | $10.84 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 6 | $10.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 1 | $10.845 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 40 | $10.845 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 25 | $10.855 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 25 | $10.855 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 25 | $10.855 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 7 | $10.85 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 117 | $10.835 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 770 | $10.83 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 30 | $10.83 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 35 | $10.84 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 94 | $10.86 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 70 | $10.86 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 66 | $10.86 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 96 | $10.86 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 7 | $10.86 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 67 | $10.87 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 60 | $10.875 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 11 | $10.875 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 70 | $10.88 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 200 | $10.88 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 171 | $10.88 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 17 | $10.88 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 9 | $10.88 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 23 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 119 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 50 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 50 | $10.87 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 150 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 38 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 112 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 60 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 40 | $10.875 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 150 | $10.875 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 50 | $10.88 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 73 | $10.88 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 44 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 73 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 66 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 24 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 60 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 40 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 60 | $10.885 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 85 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 107 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 56 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 56 | $10.88 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 60 | $10.885 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 40 | $10.885 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 150 | $10.885 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 44 | $10.89 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 46 | $10.89 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 54 | $10.89 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 80 | $10.89 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 500 | $10.89 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 103 | $10.89 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 125 | $10.89 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 61 | $10.89 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 80 | $10.90 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 14 | $10.89 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 800 | $10.89 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 3 | $10.89 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 140 | $10.885 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $10.895 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 40 | $10.895 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 56 | $10.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 144 | $10.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 91 | $10.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 3 | $10.89 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 33 | $10.895 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 7 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 693 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 600 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 251 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 24 | $10.90 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 115 | $10.90 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 25 | $10.90 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 124 | $10.895 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 2 | $10.895 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 40 | $10.90 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 123 | $10.895 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 4 | $10.90 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 20 | $11.01 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 80 | $11.01 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 40 | $11.02 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 16 | $11.02 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 70 | $11.035 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 25 | $11.03 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 9 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 31 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 21 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 25 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 56 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 9 | $11.03 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 29 | $11.03 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 2 | $11.03 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Unknown* | 26 | $11.03 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 19 | $11.03 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 80 | $11.03 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 67 | $11.03 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Unknown* | 2 | $11.03 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 90 | $11.03 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 21 | $11.03 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 26 | $11.03 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 40 | $11.03 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 60 | $11.03 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Unknown* | 25 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 25 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 25 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Unknown* | 25 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 23 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 15 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 160 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 18 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 17 | $11.03 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 6 | $11.07 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 34 | $11.08 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 4 | $11.08 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 56 | $11.08 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 38 | $11.08 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 57 | $11.08 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 50 | $11.09 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 11 | $11.09 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 13 | $11.09 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 43 | $11.09 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 65 | $11.09 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $11.095 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 12 | $11.10 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 43 | $11.14 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 18 | $11.13 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 42 | $11.13 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 80 | $11.13 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 141 | $11.12 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 51 | $11.12 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 120 | $11.115 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 120 | $11.115 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 120 | $11.115 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 170 | $11.115 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 170 | $11.115 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 150 | $11.115 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 90 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 24 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 23 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 70 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 77 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 23 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 90 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 41 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 160 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 40 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 58 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 61 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 61 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 23 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 23 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 77 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 23 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 23 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 54 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 24 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 23 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 69 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 12 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 56 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 16 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 80 | $11.11 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 109 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 180 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 7 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 15 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 6 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 12 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 18 | $11.10 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 7 | $11.11 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 16 | $11.12 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 110 | $11.12 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 110 | $11.12 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 38 | $11.13 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 53 | $11.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 54 | $11.15 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 40 | $11.15 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Buy* | 7 | $11.15 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 58 | $11.15 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 12 | $11.15 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Unknown* | 25 | $11.15 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Unknown* | 25 | $11.15 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Sell* | 84 | $11.15 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 16 | $11.15 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 24 | $11.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 10 | $11.155 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 12 | $11.155 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 72 | $11.155 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 20 | $11.15 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 12 | $11.15 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 8 | $11.23 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 60 | $11.26 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 23 | $11.255 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 7 | $11.25 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 43 | $11.22 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 13 | $11.22 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 3 | $11.22 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 12 | $11.22 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 10 | $11.18 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 50 | $11.18 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 20 | $11.18 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 14 | $11.18 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 7 | $11.18 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $11.18 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 28 | $11.18 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 8 | $11.18 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 2 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 8 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 30 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 40 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 22 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 96 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 40 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 39 | $11.17 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 28 | $11.16 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 75 | $11.08 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 25 | $11.08 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 23 | $11.07 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 20 | $11.06 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 25 | $11.06 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 25 | $11.06 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 250 | $11.06 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 20 | $11.06 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 12 | $11.06 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 7 | $11.10 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 59 | $11.11 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 25 | $11.10 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Unknown* | 25 | $11.10 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 71 | $11.10 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 7 | $11.10 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 15 | $11.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 3 | $11.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 62 | $11.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 5 | $11.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 5 | $11.13 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 25 | $11.13 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 8 | $11.13 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 40 | $11.13 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 20 | $11.12 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $11.15 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |