Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grocery Outlet (GO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 157 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 43 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 2 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 98 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 29 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 43 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 157 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 43 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 157 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 59 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 2 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 40 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 37 $13.75 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 105 $13.75 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 63 $13.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 38 $13.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 28 $13.74 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 39 $13.73 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $13.73 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 41 $13.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 41 $13.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $13.735 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $13.735 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 8 $13.74 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.735 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.735 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.74 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 8 $13.74 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 92 $13.74 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 72 $13.75 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 64 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 28 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 68 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 48 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 71 $13.75 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 8 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 75 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 75 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 8 $13.755 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $13.755 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 75 $13.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 75 $13.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 75 $13.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 24 $13.755 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 51 $13.755 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 47 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 8 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 53 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 200 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 4 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 26 $13.75 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 400 $13.74 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 13 $13.74 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 2 $13.74 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $13.74 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 200 $13.735 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $13.73 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8 $13.735 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 8 $13.735 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 26 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 90 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 74 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 110 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 6 $13.735 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 41 $13.735 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 38 $13.735 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 8 $13.74 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 8 $13.74 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 19 $13.745 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 17 $13.74 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 8 $13.74 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 5 $13.75 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $13.75 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 12 $13.75 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 47 $13.75 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 2 $13.75 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 17 $13.75 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 37 $13.75 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 14 $13.75 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 59 $13.74 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 59 $13.74 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 58 $13.74 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $13.74 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 66 $13.74 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 5 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 189 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 27 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 63 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 37 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 26 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 145 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 55 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 11 $13.73 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 73 $13.73 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 121 $13.72 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 105 $13.72 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 55 $13.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $13.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $13.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 32 $13.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $13.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $13.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $13.72 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $13.725 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 2 $13.725 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 99 $13.73 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $13.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $13.75 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 11 $13.75 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 24 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 76 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 12 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 5 $13.765 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 9 $13.76 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 200 $13.765 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $13.76 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 8 $13.76 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 200 $13.77 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 18 $13.77 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 23 $13.77 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 125 $13.77 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 17 $13.81 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 1 $13.805 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 189 $13.80 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 6 $13.80 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 30 $13.81 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 50 $13.815 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 100 $13.82 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $13.82 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 23 $13.83 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 58 $13.83 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 19 $13.83 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 25 $13.83 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 100 $13.83 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $13.825 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 6 $13.81 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 25 $13.81 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 100 $13.81 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 3 $13.81 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 3 $13.80 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 36 $13.80 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 12 $13.80 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 20 $13.79 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $13.79 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 15:27:40 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 15:27:40 - 18-Jul-25
Buy* 68 $13.79 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 32 $13.79 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 32 $13.79 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 15:26:20 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 6 $13.79 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 8 $13.79 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 27 $13.79 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 32 $13.79 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $13.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 95 $13.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 7 $13.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 105 $13.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 95 $13.81 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $13.81 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 6 $13.82 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 16 $13.82 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 12 $13.82 Automatic Execution
 15:25:32 - 18-Jul-25
Unknown* 11 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 97 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 13 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 9 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 6 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 29 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 16 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 8 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 99 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 4 $13.83 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 16 $13.835 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 100 $13.835 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 63 $13.82 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 51 $13.82 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 32 $13.815 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 43 $13.815 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 57 $13.81 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 8 $13.81 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 11 $13.81 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 34 $13.81 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 1 $13.81 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 6 $13.80 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 7 $13.80 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $13.79 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 17 $13.78 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 45 $13.78 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 11 $13.77 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 27 $13.77 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 4 $13.77 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 1 $13.77 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 24 $13.77 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 28 $13.77 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 20 $13.77 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 37 $13.77 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 63 $13.77 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 6 $13.765 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 4 $13.77 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 30 $13.77 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 6 $13.77 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 20 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 42 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 58 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 29 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 6 $13.78 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 13 $13.78 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 9 $13.78 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 6 $13.78 Automatic Execution
 15:18:53 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 15:18:53 - 18-Jul-25
Unknown* 100 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 200 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 50 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 15:17:09 - 18-Jul-25
Unknown* 100 $13.795 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 38 $13.79 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 10 $13.79 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 12 $13.79 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 5 $13.79 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 99 $13.75 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 6 $13.75 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 4 $13.75 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 9 $13.75 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 6 $13.75 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 4 $13.75 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $13.75 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 4 $13.75 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 40 $13.75 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 12 $13.75 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 20 $13.74 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 10 $13.74 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 5 $13.74 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:02:36 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 15:02:35 - 18-Jul-25
Buy* 27 $13.74 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 100 $13.74 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 75 $13.73 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 11 $13.73 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 80 $13.73 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 80 $13.73 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 3 $13.72 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 16 $13.72 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 78 $13.72 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 82 $13.72 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 6 $13.72 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 6 $13.72 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 4 $13.72 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 3 $13.72 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 4 $13.73 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $13.73 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 27 $13.73 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 15 $13.73 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 80 $13.73 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 8 $13.73 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 6 $13.73 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 6 $13.73 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 3 $13.73 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 4 $13.73 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 7 $13.73 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 27 $13.73 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 7 $13.73 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 41 $13.73 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 1 $13.73 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 7 $13.73 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 17 $13.73 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 17 $13.73 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 35 $13.73 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 3 $13.73 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 20 $13.73 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 5 $13.73 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 54 $13.725 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 100 $13.73 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 3 $13.73 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 5 $13.73 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $13.73 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $13.73 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 3 $13.74 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 90 $13.74 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 90 $13.74 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 41 $13.74 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 15 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 20 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 8 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 35 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 16 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 44 $13.75 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 3 $13.75 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 27 $13.75 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 38 $13.75 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 100 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 13 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 80 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 13 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 31 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 95 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 9 $13.76 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 41 $13.76 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 46 $13.75 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 48 $13.75 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 4 $13.75 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 16 $13.75 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 16 $13.76 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 49 $13.77 Automatic Execution
 14:47:05 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 12 $13.76 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 41 $13.76 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 200 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 9 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 9 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 91 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 9 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 57 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 25 $13.775 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 13 $13.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 13 $13.77 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 75 $13.775 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 87 $13.77 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 50 $13.77 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 20 $13.78 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 80 $13.78 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 13 $13.77 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 12 $13.775 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 14:34:41 - 18-Jul-25
Sell* 20 $13.70 Automatic Execution
 14:34:40 - 18-Jul-25
Unknown* 88 $13.705 Automatic Execution
 14:34:33 - 18-Jul-25
Unknown* 5 $13.70 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 15 $13.70 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 32 $13.70 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 5 $13.70 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 11 $13.70 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 11 $13.70 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 5 $13.70 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 2 $13.70 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $13.70 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 2 $13.70 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 35 $13.705 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 11 $13.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 11 $13.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $13.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 135 $13.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 63 $13.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $13.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $13.71 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 5 $13.71 Automatic Execution
 14:30:47 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $13.71 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 2 $13.71 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $13.72 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 5 $13.72 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 95 $13.72 Automatic Execution
 14:29:07 - 18-Jul-25
Unknown* 107 $13.72 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 21 $13.72 Automatic Execution
 14:29:07 - 18-Jul-25
Buy* 47 $13.72 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 15 $13.72 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 8 $13.72 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 75 $13.72 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 1 $13.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 99 $13.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $13.70 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 45 $13.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 39 $13.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 61 $13.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $13.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $13.73 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 21 $13.73 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 72 $13.73 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 7 $13.73 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 89 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 11 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 2 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 13 $13.74 Automatic Execution
 14:26:47 - 18-Jul-25
Sell* 7 $13.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $13.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 33 $13.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 32 $13.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $13.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $13.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 51 $13.755 Automatic Execution
 14:24:35 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:24:34 - 18-Jul-25
Sell* 22 $13.75 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 1 $13.75 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 12 $13.75 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 30 $13.74 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 18 $13.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 14 $13.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $13.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $13.74 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 10 $13.74 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 14 $13.74 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 6 $13.74 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 20 $13.74 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 4 $13.74 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 19 $13.74 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 1 $13.74 Automatic Execution
 14:19:28 - 18-Jul-25
Sell* 3 $13.73 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 100 $13.74 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 10 $13.74 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 3 $13.74 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 12 $13.74 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 46 $13.74 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 19 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 3 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 74 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 47 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 20 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 26 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 45 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 5 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 4 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 1 $13.73 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 93 $13.725 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $13.73 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 6 $13.73 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 9 $13.75 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 93 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 3 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 89 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 4 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 7 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 4 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 4 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 20 $13.75 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 1 $13.745 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 100 $13.745 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 2 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 97 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 99 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 6 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 4 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 5 $13.75 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $13.74 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 28 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 16 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 25 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 5 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 6 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 29 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $13.75 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $13.75 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 6 $13.75 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 59 $13.75 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 3 $13.75 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 80 $13.76 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 7 $13.76 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 14 $13.765 Automatic Execution
 13:59:39 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 13:58:50 - 18-Jul-25
Unknown* 75 $13.765 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 75 $13.765 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 9 $13.76 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 2 $13.76 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 30 $13.77 Automatic Execution
 13:55:08 - 18-Jul-25
Unknown* 5 $13.76 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 5 $13.76 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 51 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 1 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 6 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 6 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 1 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $13.76 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 12 $13.765 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 95 $13.77 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 78 $13.77 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 22 $13.77 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 10 $13.77 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 6 $13.77 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 12 $13.77 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 60 $13.78 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 18 $13.78 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 98 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 4 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 21 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 79 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 61 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 39 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 3 $13.77 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 75 $13.765 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 32 $13.77 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 100 $13.765 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 83 $13.76 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 83 $13.76 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 268 $13.76 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 4 $13.75 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 82 $13.76 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 33 $13.75 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 100 $13.75 Automatic Execution
 13:33:58 - 18-Jul-25
Sell* 52 $13.75 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 100 $13.75 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 24 $13.74 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 100 $13.73 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 200 $13.73 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 5 $13.73 Automatic Execution
 13:33:25 - 18-Jul-25
Buy* 97 $13.73 Automatic Execution
 13:33:25 - 18-Jul-25
Sell* 100 $13.725 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 140 $13.73 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 11 $13.72 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 3 $13.72 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 97 $13.72 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 26 $13.72 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 5 $13.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $13.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 120 $13.70 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 80 $13.70 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 6 $13.69 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 4 $13.69 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 8 $13.69 Automatic Execution
 13:28:44 - 18-Jul-25
Unknown* 100 $13.695 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 45 $13.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 31 $13.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 7 $13.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 28 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 31 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 200 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 28 $13.67 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 3 $13.67 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $13.67 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 80 $13.67 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 58 $13.67 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 3 $13.67 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 2 $13.67 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 100 $13.68 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 12 $13.68 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 18 $13.68 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 5 $13.68 Automatic Execution
 13:25:46 - 18-Jul-25
Sell* 4 $13.68 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 68 $13.685 Automatic Execution
 13:25:37 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 100 $13.68 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 5 $13.68 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 5 $13.68 Automatic Execution
 13:25:35 - 18-Jul-25
Unknown* 88 $13.68 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 88 $13.68 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 12 $13.68 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $13.68 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 3 $13.68 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $13.68 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 80 $13.68 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 86 $13.685 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 75 $13.685 Automatic Execution
 13:22:44 - 18-Jul-25
Buy* 75 $13.685 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 75 $13.69 Automatic Execution
 13:21:11 - 18-Jul-25
Unknown* 75 $13.69 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $13.70 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 6 $13.70 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 4 $13.70 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 3 $13.70 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 2 $13.70 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 75 $13.705 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 75 $13.705 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 80 $13.71 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 19 $13.71 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 5 $13.705 Automatic Execution
 13:19:36 - 18-Jul-25
Unknown* 5 $13.71 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $13.71 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 100 $13.715 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 24 $13.71 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $13.71 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 3 $13.72 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 97 $13.72 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $13.72 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $13.72 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 78 $13.74 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 2 $13.74 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 97 $13.745 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 200 $13.745 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 29 $13.745 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 14 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 74 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 13 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 90 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 29 $13.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $13.745 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 97 $13.745 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 5 $13.75 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 77 $13.755 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $13.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $13.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $13.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $13.77 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $13.77 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 3 $13.77 Automatic Execution
 13:01:37 - 18-Jul-25
Unknown* 100 $13.78 Automatic Execution
 13:01:28 - 18-Jul-25
Unknown* 33 $13.78 Automatic Execution
 13:00:05 - 18-Jul-25
Unknown* 6 $13.78 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 4 $13.78 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 3 $13.78 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 2 $13.78 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 2 $13.78 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 330 $13.78 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 60 $13.77 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 20 $13.78 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 80 $13.78 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 5 $13.78 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 12 $13.78 Automatic Execution
 12:57:31 - 18-Jul-25
Buy* 3 $13.77 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 31 $13.77 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 24 $13.76 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 12:57:23 - 18-Jul-25
Unknown* 12 $13.76 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 10 $13.76 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 2 $13.76 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $13.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 56 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 7 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 7 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 19 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 52 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 25 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 50 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 22 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 21 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 7 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 25 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 48 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 2 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 25 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 75 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 75 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 56 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 24 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 70 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 30 $13.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 3 $13.77 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 10 $13.77 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 7 $13.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 13 $13.77 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 9 $13.77 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 5 $13.77 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 7 $13.76 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 4 $13.755 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 100 $13.755 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 94 $13.76 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 94 $13.76 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $13.76 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 62 $13.76 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $13.77 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 13 $13.775 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 13 $13.775 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 13 $13.775 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $13.775 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 13 $13.775 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 52 $13.78 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 13 $13.78 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 4 $13.78 Automatic Execution
 12:52:47 - 18-Jul-25
Sell* 5 $13.78 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 19 $13.78 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 50 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 15 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 18 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 7 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 5 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 3 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 2 $13.79 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 19 $13.80 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 1 $13.79 Automatic Execution
 12:50:58 - 18-Jul-25
Sell* 5 $13.79 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 7 $13.79 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 3 $13.79 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 7 $13.79 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 4 $13.79 Automatic Execution
 12:49:54 - 18-Jul-25
Sell* 7 $13.79 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 3 $13.79 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 7 $13.79 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 42 $13.79 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 23 $13.80 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 20 $13.80 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 7 $13.76 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 20 $13.76 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $13.75 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $13.77 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 3 $13.78 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 5 $13.78 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 2 $13.78 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 2 $13.78 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 1 $13.78 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 5 $13.78 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 74 $13.78 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 3 $13.78 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 40 $13.78 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 27 $13.79 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 5 $13.79 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 6 $13.80 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 2 $13.81 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 3 $13.81 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:25:12 - 18-Jul-25
Sell* 3 $13.81 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 2 $13.81 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 5 $13.81 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 3 $13.81 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 2 $13.81 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 7 $13.82 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 10 $13.82 Automatic Execution
 12:23:07 - 18-Jul-25
Buy* 5 $13.82 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $13.81 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $13.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $13.81 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 3 $13.81 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 4 $13.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 6 $13.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 61 $13.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 59 $13.81 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $13.82 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 8 $13.82 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 96 $13.82 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 4 $13.82 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 9 $13.81 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 10 $13.81 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 36 $13.80 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 25 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 7 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 3 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 29 $13.80 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 4 $13.83 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 59 $13.83 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 5 $13.83 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $13.83 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 15 $13.84 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 9 $13.84 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 100 $13.84 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 30 $13.85 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 1 $13.82 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 3 $13.82 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $13.82 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 7 $13.81 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 3 $13.82 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 12 $13.82 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 75 $13.815 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 12 $13.82 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 25 $13.815 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 25 $13.815 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 75 $13.815 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 75 $13.815 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 4 $13.81 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 1 $13.81 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 27 $13.81 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 47 $13.81 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 12 $13.81 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 23 $13.81 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 10 $13.805 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 75 $13.805 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 25 $13.805 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 75 $13.805 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 75 $13.805 Automatic Execution
 11:58:39 - 18-Jul-25
Buy* 2 $13.80 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 43 $13.80 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 3 $13.80 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 3 $13.80 Automatic Execution
 11:57:41 - 18-Jul-25
Sell* 4 $13.80 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 3 $13.80 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 3 $13.80 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 5 $13.80 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 3 $13.80 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 10 $13.82 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 8 $13.82 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 7 $13.82 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 5 $13.82 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 19 $13.81 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 26 $13.81 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 11 $13.81 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 7 $13.81 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 5 $13.81 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 4 $13.81 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 71 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 19 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 77 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 23 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 11 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 7 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 9 $13.80 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 27 $13.79 Automatic Execution
 11:51:51 - 18-Jul-25
Buy* 15 $13.79 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 1 $13.79 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 100 $13.79 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 11 $13.79 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 1 $13.79 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 100 $13.80 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 80 $13.80 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 100 $13.80 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 14 $13.80 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 2 $13.81 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 100 $13.815 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $13.82 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 75 $13.825 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 100 $13.82 Automatic Execution
 11:48:57 - 18-Jul-25
Unknown* 100 $13.825 Automatic Execution
 11:48:57 - 18-Jul-25
Unknown* 25 $13.74 Automatic Execution
 11:24:27 - 18-Jul-25
Unknown* 75 $13.74 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 53 $13.74 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 47 $13.74 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 47 $13.74 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 100 $13.72 Automatic Execution
 11:24:02 - 18-Jul-25
Unknown* 100 $13.715 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 100 $13.70 Automatic Execution
 11:23:42 - 18-Jul-25
Unknown* 91 $13.70 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 40 $13.69 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 6 $13.69 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 1 $13.71 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 18 $13.71 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 47 $13.70 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $13.70 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 10 $13.69 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 325 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 42 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 30 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 5 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 46 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 392 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 108 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 392 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 282 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 54 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 218 $13.69 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 94 $13.695 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 5 $13.69 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 5 $13.69 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $13.69 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 10 $13.69 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 100 $13.69 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $13.705 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 75 $13.71 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 108 $13.71 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 10 $13.71 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 92 $13.71 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 8 $13.71 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 100 $13.71 Automatic Execution
 11:19:27 - 18-Jul-25
Unknown* 53 $13.72 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 23 $13.72 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 33 $13.72 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 36 $13.72 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 31 $13.72 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 82 $13.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 6 $13.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 6 $13.72 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 75 $13.725 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 75 $13.725 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 75 $13.725 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 4 $13.72 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 36 $13.73 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 15 $13.73 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $13.74 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 80 $13.79 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 6 $13.79 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 79 $13.79 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 21 $13.79 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 10 $13.79 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 3 $13.79 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 110 $13.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 42 $13.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $13.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 4 $13.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 6 $13.78 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 12 $13.77 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 8 $13.775 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 75 $13.775 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 100 $13.77 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 25 $13.775 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 75 $13.775 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 7 $13.77 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 1 $13.77 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 11 $13.77 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 12 $13.77 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 86 $13.765 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 100 $13.76 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 15 $13.76 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 15 $13.77 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 12 $13.77 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 8 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 7 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 15 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 11 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 89 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 11 $13.78 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 6 $13.78 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 7 $13.78 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $13.78 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 7 $13.78 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 26 $13.77 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 19 $13.77 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $13.77 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 11 $13.77 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 5 $13.76 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 4 $13.76 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 13 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 4 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 10 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 13 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 13 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 30 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 15 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 16 $13.76 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $13.76 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 25 $13.765 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 75 $13.765 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 75 $13.765 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 75 $13.765 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 39 $13.77 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 13 $13.77 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 193 $13.78 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 7 $13.78 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 200 $13.78 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 6 $13.78 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 12 $13.78 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 62 $13.78 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 100 $13.785 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 4 $13.79 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $13.79 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 100 $13.81 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 38 $13.82 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 62 $13.82 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 12 $13.82 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 50 $13.82 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 1 $13.83 Automatic Execution
 10:47:38 - 18-Jul-25
Unknown* 2 $13.83 Automatic Execution
 10:46:22 - 18-Jul-25
Unknown* 100 $13.83 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 5 $13.83 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 8 $13.83 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 12 $14.12 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $14.12 Automatic Execution
 10:21:33 - 18-Jul-25
Buy* 12 $14.12 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $14.12 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $14.11 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 80 $14.11 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 97 $14.10 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 3 $14.10 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 3 $14.10 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 75 $14.10 Automatic Execution
 10:19:47 - 18-Jul-25
Unknown* 2 $14.09 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 2 $14.09 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $14.10 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $14.10 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $14.11 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $14.11 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $14.11 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 4 $14.11 Automatic Execution
 10:18:17 - 18-Jul-25
Unknown* 100 $14.11 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 53 $14.11 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 100 $14.11 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 31 $14.11 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 69 $14.11 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 18 $14.11 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $14.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 56 $14.01 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $14.01 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 1 $14.02 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $14.02 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 15 $14.02 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 4 $13.97 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 10 $13.96 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 1 $13.95 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 75 $13.945 Automatic Execution
 09:48:34 - 18-Jul-25
Unknown* 75 $13.945 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $13.94 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $13.94 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 19 $13.94 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 5 $13.96 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 4 $13.96 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 96 $13.96 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 75 $13.97 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 100 $13.97 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $13.96 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $13.96 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 28 $13.96 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 40 $13.96 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 60 $13.96 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 140 $13.97 Automatic Execution
 09:47:24 - 18-Jul-25
Unknown* 60 $13.97 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 5 $13.97 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 37 $13.98 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 23 $13.97 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $13.97 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 100 $13.97 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $13.98 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $13.98 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 1 $13.98 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 3 $13.76 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 1 $13.82 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $13.76 Ordinary
 09:25:00 - 18-Jul-25
Buy* 8 $13.76 Ordinary
 09:25:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48