| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $16.55 | Ordinary |
16:39:00 - 19-Sep-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 86 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 85 | $16.46 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 19 | $16.455 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 19 | $16.455 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 20 | $16.455 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $16.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $16.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $16.445 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $16.445 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 89 | $16.445 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 20 | $16.45 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 10 | $16.445 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 7 | $16.45 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 15 | $16.45 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 20 | $16.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 60 | $16.44 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 6 | $16.44 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 9 | $16.44 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $16.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 8 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 9 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 93 | $16.46 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 86 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 36 | $16.46 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 10 | $16.46 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 11 | $16.46 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 89 | $16.46 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 6 | $16.47 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 26 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 38 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 17 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 38 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 68 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 38 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 38 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 22 | $16.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 78 | $16.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 8 | $16.44 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $16.44 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 45 | $16.435 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 150 | $16.435 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 8 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 8 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 150 | $16.45 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 6 | $16.45 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 600 | $16.45 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 64 | $16.45 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 36 | $16.45 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 8 | $16.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 36 | $16.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 6 | $16.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 25 | $16.47 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 27 | $16.47 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 11 | $16.46 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 33 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 36 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 32 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 25 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 6 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 12 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 45 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 19 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 65 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 12 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 23 | $16.47 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 40 | $16.47 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 61 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 5 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 7 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 12 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 5 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 24 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 300 | $16.48 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 40 | $16.49 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 12 | $16.49 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 52 | $16.485 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 66 | $16.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 45 | $16.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 40 | $16.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 41 | $16.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 55 | $16.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 11 | $16.47 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 51 | $16.46 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 1,923 | $16.45 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 6 | $16.45 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 2 | $16.43 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Unknown* | 38 | $16.45 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 8 | $16.45 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 7 | $16.45 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 92 | $16.45 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 44 | $16.45 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 9 | $16.46 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 15 | $16.46 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 8 | $16.46 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 85 | $16.46 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 15 | $16.46 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 7 | $16.46 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 8 | $16.46 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 24 | $16.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 38 | $16.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 9 | $16.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 29 | $16.48 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 20 | $16.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 42 | $16.48 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 5 | $16.53 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 4 | $16.535 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 5 | $16.53 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 38 | $16.53 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 38 | $16.53 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 11 | $16.52 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 5 | $16.52 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 11 | $16.515 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 11 | $16.515 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 2 | $16.48 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 6 | $16.48 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 5 | $16.47 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 90 | $16.47 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 11 | $16.475 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 43 | $16.49 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 20 | $16.50 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 20 | $16.51 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 8 | $16.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 7 | $16.53 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 16 | $16.53 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 84 | $16.53 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 7 | $16.54 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 20 | $16.54 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 54 | $16.53 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Unknown* | 12 | $16.525 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 6 | $16.52 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 12 | $16.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 11 | $16.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 12 | $16.50 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 8 | $16.51 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 9 | $16.52 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 134 | $16.525 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 56 | $16.525 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 120 | $16.51 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 38 | $16.51 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 38 | $16.51 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 45 | $16.51 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 7 | $16.51 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 1 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 95 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 4 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 7 | $16.52 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 78 | $16.52 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 75 | $16.52 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 2 | $16.52 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 75 | $16.52 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 8 | $16.51 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 61 | $16.49 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 4 | $16.47 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 6 | $16.47 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 2 | $16.47 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 3 | $16.47 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 2 | $16.47 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 11 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 11 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 45 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 55 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 45 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 55 | $16.48 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 24 | $16.48 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 38 | $16.45 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 38 | $16.45 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 7 | $16.45 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 7 | $16.46 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 7 | $16.47 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 56 | $16.47 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 7 | $16.48 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 6 | $16.48 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 8 | $16.48 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 4 | $16.49 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 3 | $16.50 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 89 | $16.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 54 | $16.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 2 | $16.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 43 | $16.50 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 56 | $16.49 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 38 | $16.49 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 7 | $16.48 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 75 | $16.48 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 25 | $16.48 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 8 | $16.47 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 1 | $16.47 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 10 | $16.47 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 300 | $16.46 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 6 | $16.46 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 5 | $16.47 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 5 | $16.49 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 44 | $16.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $16.495 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 7 | $16.49 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 15 | $16.50 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 14 | $16.50 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 6 | $16.50 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 27 | $16.50 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 99 | $16.51 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 4 | $16.54 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 2 | $16.54 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 74 | $16.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 14 | $16.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 20 | $16.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 300 | $16.56 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 50 | $16.56 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 60 | $16.56 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 33 | $16.56 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 51 | $16.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 92 | $16.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 8 | $16.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 12 | $16.53 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 7 | $16.54 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 8 | $16.54 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 18 | $16.54 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 93 | $16.54 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Sell* | 8 | $16.55 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 19 | $16.55 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 7 | $16.55 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 38 | $16.525 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 38 | $16.525 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 38 | $16.525 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 38 | $16.525 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Unknown* | 330 | $16.535 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 37 | $16.525 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 63 | $16.52 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 3 | $16.52 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 60 | $16.52 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Unknown* | 2 | $16.51 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 100 | $16.51 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 12 | $16.49 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Unknown* | 5 | $16.48 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 12 | $16.49 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 2 | $16.49 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 16 | $16.49 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 44 | $16.51 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 6 | $16.51 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 5 | $16.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 40 | $16.54 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 98 | $16.54 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 40 | $16.55 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 2 | $16.54 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 38 | $16.535 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 42 | $16.53 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 38 | $16.52 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 6 | $16.52 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 47 | $16.51 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 9 | $16.49 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 8 | $16.49 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 15 | $16.49 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 11 | $16.49 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 55 | $16.48 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 25 | $16.48 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 82 | $16.48 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 38 | $16.48 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 19 | $16.48 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 13 | $16.48 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 87 | $16.48 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 71 | $16.48 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 4 | $16.48 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 21 | $16.49 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 10 | $16.49 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 46 | $16.49 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 4 | $16.49 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 10 | $16.48 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 6 | $16.48 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 68 | $16.48 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 2 | $16.48 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 166 | $16.49 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 60 | $16.49 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 4 | $16.49 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 74 | $16.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 18 | $16.52 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 18 | $16.53 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 84 | $16.53 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 37 | $16.54 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 5 | $16.54 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $16.545 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 6 | $16.55 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 43 | $16.55 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 15 | $16.55 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 100 | $16.54 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 75 | $16.53 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 6 | $16.54 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 206 | $16.54 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 794 | $16.54 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 12 | $16.54 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 48 | $16.56 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 9 | $16.56 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 32 | $16.56 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 17 | $16.57 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 34 | $16.57 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 42 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 256 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 8 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 75 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 11 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 18 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 75 | $16.58 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 47 | $16.60 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 44 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 46 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 44 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 24 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 6 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 76 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 31 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 5 | $16.595 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Unknown* | 1 | $16.61 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 55 | $16.63 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 84 | $16.63 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 14 | $16.63 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 6 | $16.63 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 12 | $16.63 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 34 | $16.63 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 22 | $16.64 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 47 | $16.64 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Unknown* | 5 | $16.65 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 48 | $16.65 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 33 | $16.65 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 40 | $16.65 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 1 | $16.64 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 4 | $16.64 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 9 | $16.64 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 21 | $16.64 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 54 | $16.63 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 73 | $16.63 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 24 | $16.63 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 30 | $16.63 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 33 | $16.63 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 5 | $16.62 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 5 | $16.62 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 35 | $16.62 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 2 | $16.615 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 1 | $16.615 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Unknown* | 4 | $16.62 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 40 | $16.62 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 2 | $16.62 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $16.63 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 30 | $16.63 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $16.64 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 6 | $16.65 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 55 | $16.65 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 7 | $16.65 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 6 | $16.65 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Unknown* | 17 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 38 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Unknown* | 38 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 46 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 7 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 15 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 64 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 8 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 6 | $16.66 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 28 | $16.66 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 62 | $16.66 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 1 | $16.665 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 48 | $16.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 55 | $16.66 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 6 | $16.67 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 10 | $16.67 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 55 | $16.67 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 2 | $16.67 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 40 | $16.64 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 2 | $16.63 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 56 | $16.63 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 54 | $16.62 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 60 | $16.62 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 8 | $16.61 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 10 | $16.61 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 41 | $16.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 6 | $16.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 2 | $16.61 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 8 | $16.61 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 8 | $16.61 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 96 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 34 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 35 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 39 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 6 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Unknown* | 10 | $16.625 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 128 | $16.62 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 136 | $16.62 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 26 | $16.62 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 36 | $16.62 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 5 | $16.61 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 40 | $16.61 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 57 | $16.61 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 30 | $16.60 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 3 | $16.585 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 5 | $16.59 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 40 | $16.59 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 60 | $16.59 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 23 | $16.575 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 7 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 30 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 31 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Unknown* | 8 | $16.58 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 8 | $16.58 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 16 | $16.57 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 33 | $16.57 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 6 | $16.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 45 | $16.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 51 | $16.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 6 | $16.58 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 95 | $16.58 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 49 | $16.58 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $16.58 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 100 | $16.585 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 30 | $16.59 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 47 | $16.59 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 6 | $16.59 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 3 | $16.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 10 | $16.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 73 | $16.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 21 | $16.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $16.59 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 6 | $16.59 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 38 | $16.58 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 38 | $16.58 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 5 | $16.59 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 57 | $16.59 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 7 | $16.59 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 5 | $16.59 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 58 | $16.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 28 | $16.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 21 | $16.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 6 | $16.58 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Buy* | 53 | $16.59 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 30 | $16.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 14 | $16.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 10 | $16.575 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 71 | $16.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 3 | $16.575 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 8 | $16.58 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 38 | $16.575 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 2 | $16.58 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 98 | $16.58 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 91 | $16.58 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $16.58 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 9 | $16.58 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 9 | $16.58 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 9 | $16.58 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 8 | $16.57 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 5 | $16.57 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 52 | $16.57 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 6 | $16.57 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 7 | $16.58 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 14 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 10 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 25 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 9 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 14 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 10 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 10 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 76 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 10 | $16.58 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 8 | $16.58 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 11 | $16.64 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 7 | $16.64 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 6 | $16.64 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 4 | $16.64 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Unknown* | 14 | $16.64 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 18 | $16.64 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 17 | $16.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 17 | $16.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 6 | $16.66 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 8 | $16.66 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 6 | $16.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 53 | $16.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $16.65 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 7 | $16.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 13 | $16.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $16.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $16.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $16.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 13 | $16.65 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 57 | $16.66 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 2 | $16.66 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 18 | $16.66 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 10 | $16.65 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 40 | $16.65 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 12 | $16.65 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 38 | $16.63 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 24 | $16.63 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 40 | $16.63 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 51 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 49 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 36 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 64 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 7 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 6 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 31 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 93 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 7 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 17 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 19 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 76 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 60 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 21 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 19 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 11 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 11 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 10 | $16.62 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 14 | $16.59 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Unknown* | 10 | $16.58 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 28 | $16.58 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 1 | $16.58 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 7 | $16.57 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 19 | $16.57 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 12 | $16.57 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 13 | $16.56 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 13 | $16.56 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 16 | $16.56 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 7 | $16.56 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 18 | $16.55 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $16.55 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 9 | $16.56 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $16.56 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $16.57 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 1 | $16.58 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 9 | $16.58 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $16.59 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 5 | $16.60 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 12 | $16.60 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 98 | $16.60 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 15 | $16.61 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 6 | $16.47 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 9 | $16.47 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 10 | $16.46 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 12 | $16.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 13 | $16.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 4 | $16.45 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 38 | $16.46 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 66 | $16.46 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 12 | $16.46 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 20 | $16.44 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 17 | $16.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 23 | $16.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 16 | $16.42 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 30 | $16.40 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 73 | $16.40 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 37 | $16.39 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 38 | $16.39 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 25 | $16.39 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 13 | $16.39 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 1 | $16.39 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $16.38 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 38 | $16.39 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 38 | $16.39 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 5 | $16.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 6 | $16.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 74 | $16.40 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 10 | $16.41 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 46 | $16.41 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 74 | $16.41 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 11 | $16.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 11 | $16.41 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 36 | $16.41 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 23 | $16.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 6 | $16.40 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 100 | $16.555 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 41 | $16.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 22 | $16.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 24 | $16.54 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 3 | $16.53 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 60 | $16.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 55 | $16.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 58 | $16.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 7 | $16.50 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 5 | $16.52 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 6 | $16.52 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 38 | $16.52 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 38 | $16.52 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 10 | $16.51 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 9 | $16.51 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 21 | $16.52 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 22 | $16.53 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 31 | $16.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 39 | $16.54 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 12 | $16.70 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 6 | $16.69 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 46 | $16.66 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 54 | $16.66 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 54 | $16.66 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 77 | $16.66 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 11 | $16.64 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 33 | $16.64 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 24 | $16.64 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 38 | $16.63 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 38 | $16.63 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 4 | $16.64 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $16.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 18 | $16.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $16.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 14 | $16.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 2 | $16.64 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 3 | $16.64 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 38 | $16.64 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 4 | $16.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $16.865 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 4 | $16.95 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 10 | $16.83 | Automatic Execution |
09:31:48 - 19-Sep-25 |