| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.88 | Ordinary |
17:21:01 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
16:55:17 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
16:55:17 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 900 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 83 | $8.84 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 67 | $8.84 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 241 | $8.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 109 | $8.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 26 | $8.83 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 628 | $8.83 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 78 | $8.83 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 150 | $8.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 250 | $8.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 200 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 200 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 200 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 600 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 600 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 300 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 300 | $8.825 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 2 | $8.825 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Unknown* | 500 | $8.825 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 140 | $8.84 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 220 | $8.84 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 368 | $8.84 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 38 | $8.84 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 34 | $8.84 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 48 | $8.84 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 25 | $8.84 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 12 | $8.84 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 12 | $8.84 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 120 | $8.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 180 | $8.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 248 | $8.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 220 | $8.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 210 | $8.84 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 210 | $8.845 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 268 | $8.85 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Unknown* | 200 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 300 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 28 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 50 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 250 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 28 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 22 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 600 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 600 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 628 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 368 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 692 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1,100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 800 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 350 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 350 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 8 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 800 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 63 | $8.84 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 17 | $8.835 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 3 | $8.835 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 134 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 224 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 76 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 15 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 23 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 780 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 800 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 796 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 400 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 368 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 28 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 200 | $8.795 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 9 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 168 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 17 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 16 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 32 | $8.80 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 1 | $8.805 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 134 | $8.80 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 66 | $8.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 34 | $8.80 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 499 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 1,359 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 39 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 29 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 8 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 16 | $8.81 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 30 | $8.81 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 35 | $8.81 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 8 | $8.805 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 75 | $8.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 83 | $8.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 90 | $8.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 24 | $8.80 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 42 | $8.80 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 42 | $8.80 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 48 | $8.80 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 12 | $8.80 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 62 | $8.80 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 28 | $8.80 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 27 | $8.80 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 8 | $8.80 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 68 | $8.80 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 32 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 90 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 12 | $8.80 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 12 | $8.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 16 | $8.80 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 24 | $8.80 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 22 | $8.80 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 78 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 53 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 12 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 22 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 47 | $8.81 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 18 | $8.81 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 4 | $8.82 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 24 | $8.83 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 12 | $8.83 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 9 | $8.83 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 24 | $8.83 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 700 | $8.83 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 27 | $8.83 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 829 | $8.83 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 27 | $8.83 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 11 | $8.83 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 24 | $8.83 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 23 | $8.83 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 12 | $8.84 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 12 | $8.83 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 32 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 9 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 13 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 85 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 10 | $8.825 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 157 | $8.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 400 | $8.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 3 | $8.83 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 42 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 48 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 98 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Unknown* | 18 | $8.84 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Unknown* | 18 | $8.84 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 74 | $8.85 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 78 | $8.85 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 11 | $8.85 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 76 | $8.85 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 44 | $8.85 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 12 | $8.85 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 500 | $8.845 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 1,100 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 90 | $8.855 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 12 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 89 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 92 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 32 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 59 | $8.85 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 500 | $8.845 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 172 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 88 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 172 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 90 | $8.855 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 9 | $8.86 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1,167 | $8.865 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 389 | $8.865 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 314 | $8.865 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 2 | $8.89 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 110 | $8.895 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 3 | $8.89 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 45 | $8.90 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Buy* | 55 | $8.90 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 28 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 54 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 400 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 68 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 8 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 8 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 179 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 47 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 8 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 350 | $8.895 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 400 | $8.895 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 450 | $8.895 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 10 | $8.895 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 28 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 36 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 43 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 99 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 76 | $8.89 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 133 | $8.89 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1,500 | $8.885 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 42 | $8.89 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 12 | $8.89 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 195 | $8.89 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 500 | $8.89 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 762 | $8.895 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 762 | $8.895 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 50 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 164 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 89 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 34 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 19 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 20 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 52 | $8.89 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 20 | $8.89 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 9 | $8.89 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 2 | $8.885 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 92 | $8.89 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $8.885 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 35 | $8.89 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Unknown* | 161 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 24 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 12 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 12 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 61 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 7 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 98 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 2 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 5 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 7 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 35 | $8.89 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Unknown* | 10 | $8.89 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 52 | $8.89 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 18 | $8.89 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 16 | $8.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 25 | $8.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 80 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 150 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 49 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 500 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 20 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 74 | $8.94 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 73 | $8.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 124 | $8.95 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 128 | $8.95 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 147 | $8.95 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 31 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 72 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 498 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 12 | $8.95 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 12 | $8.95 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 60 | $8.95 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 67 | $8.95 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 489 | $8.95 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 125 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 14 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 25 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 171 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 14 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 8 | $8.94 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 7 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 83 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 155 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 300 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 7 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 500 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 81 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 7 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 42 | $8.98 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 13 | $8.98 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 28 | $8.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 28 | $8.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 120 | $8.98 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $8.945 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $8.945 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 2 | $9.10 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
04:00:00 - 12-Dec-25 |