| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.02 | Ordinary |
16:24:28 - 06-Feb-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 188 | $9.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 306 | $9.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 20 | $9.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 44 | $9.025 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 189 | $9.02 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 108 | $9.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 306 | $9.02 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 141 | $9.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 179 | $9.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 141 | $9.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 306 | $9.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 306 | $9.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 306 | $9.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 182 | $9.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 44 | $9.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 174 | $9.02 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 88 | $9.02 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 306 | $9.02 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 58 | $9.01 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 42 | $9.01 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 58 | $9.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 42 | $9.01 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 14 | $9.01 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 78 | $9.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 22 | $9.01 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 50 | $9.01 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 28 | $9.01 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 72 | $9.01 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 73 | $9.01 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 27 | $9.01 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 16 | $9.01 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 34 | $9.01 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 29 | $9.01 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 177 | $9.01 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 150 | $9.01 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 900 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 150 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 9 | $9.01 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 8 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 98 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 12 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 36 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 14 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 15 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 900 | $9.00 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 2,386 | $9.005 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 2,100 | $9.005 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Unknown* | 72 | $9.01 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 1 | $9.01 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 116 | $9.01 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 9 | $9.01 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 16 | $9.01 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 34 | $9.01 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 18 | $9.01 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 135 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 4 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 150 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 700 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 30 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1,200 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 101 | $9.04 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 64 | $9.05 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 21 | $9.05 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 50 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 345 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 500 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 120 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 545 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 44 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 36 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 36 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 44 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 412 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 13 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 3 | $9.065 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 2 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 44 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 7 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 27 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 45 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 48 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 99 | $9.05 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 200 | $9.055 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 66 | $9.05 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 438 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 208 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 7 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 35 | $9.05 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 60 | $9.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 21 | $9.04 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 63 | $9.04 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 30 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 22 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 40 | $9.055 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 2 | $9.05 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 156 | $9.05 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 400 | $9.055 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 14 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 54 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 45 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 135 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 86 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 1 | $9.045 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 86 | $9.035 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 1 | $9.035 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 80 | $9.035 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 300 | $9.035 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 1 | $9.035 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 27 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 300 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 51 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 7 | $9.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 51 | $9.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 17 | $9.04 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 19 | $9.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 1 | $9.045 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 20 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 19 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 23 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 51 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 51 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 51 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 93 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 13 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 14 | $9.03 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 18 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 28 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 60 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 19 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 21 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 63 | $9.05 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 18 | $9.05 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 63 | $9.03 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 27 | $9.03 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 53 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 23 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 77 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 27 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 51 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 9 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 26 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 36 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 24 | $9.03 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 200 | $9.035 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 15 | $9.03 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 22 | $9.035 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 400 | $9.035 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 400 | $9.035 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 18 | $9.03 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 64 | $9.04 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 35 | $9.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 300 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 15 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 26 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 24 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 64 | $9.065 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 10 | $9.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 500 | $9.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 20 | $9.06 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 31 | $9.06 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 40 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 40 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 21 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 10 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 40 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 36 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 9 | $9.06 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 350 | $9.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 33 | $9.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 23 | $9.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 300 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 400 | $8.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 2 | $9.00 | Ordinary |
08:32:50 - 06-Feb-26 |
| Buy* | 247 | $8.99 | Ordinary |
08:32:50 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Ordinary |
04:00:00 - 06-Feb-26 |