| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.45 | Ordinary |
17:14:34 - 18-Jul-25 |
| Sell* | 2 | $7.44 | Ordinary |
16:26:06 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
16:19:52 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 85 | $7.445 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 50 | $7.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $7.44 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 400 | $7.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 300 | $7.44 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 290 | $7.44 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 10 | $7.44 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 125 | $7.445 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 15 | $7.44 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 7 | $7.44 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $7.44 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 71 | $7.44 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 130 | $7.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 150 | $7.44 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 150 | $7.44 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 2,000 | $7.445 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 15 | $7.44 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 85 | $7.44 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 150 | $7.44 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 21 | $7.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 24 | $7.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 76 | $7.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 128 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 600 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 6 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 99 | $7.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1,200 | $7.44 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 265 | $7.44 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1,200 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1,000 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 4 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 26 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 263 | $7.44 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 102 | $7.44 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 279 | $7.44 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 549 | $7.44 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 549 | $7.44 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 86 | $7.44 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 14 | $7.44 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 252 | $7.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 148 | $7.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 401 | $7.44 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 6 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 16 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 11 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 36 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 91 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 61 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 139 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $7.44 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 7 | $7.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 7 | $7.445 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 60 | $7.445 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 6 | $7.445 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 92 | $7.445 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 72 | $7.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 28 | $7.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 14 | $7.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 46 | $7.445 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 51 | $7.44 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 49 | $7.44 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 66 | $7.445 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 28 | $7.45 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 20 | $7.45 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 19 | $7.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 21 | $7.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 7 | $7.45 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 18 | $7.45 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 7 | $7.45 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 12 | $7.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 15 | $7.45 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 21 | $7.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 35 | $7.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 65 | $7.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 91 | $7.45 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 24 | $7.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 16 | $7.45 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 13 | $7.45 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 16 | $7.45 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 18 | $7.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 153 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 30 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 6 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 19 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 24 | $7.45 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 16 | $7.45 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 21 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 17 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 22 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 57 | $7.45 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 69 | $7.45 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 1,906 | $7.455 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 69 | $7.44 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 6 | $7.44 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Unknown* | 5 | $7.44 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 10 | $7.44 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 132 | $7.44 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 58 | $7.44 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 18 | $7.44 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 1 | $7.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $7.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $7.45 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 18 | $7.45 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 12 | $7.45 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 3 | $7.45 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $7.45 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 15 | $7.46 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 25 | $7.46 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 34 | $7.46 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 68 | $7.46 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 32 | $7.46 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 49 | $7.46 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 53 | $7.46 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Unknown* | 32 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 93 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 5 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 33 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 15 | $7.45 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 300 | $7.45 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 500 | $7.45 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 4 | $7.445 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 98 | $7.45 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 1 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 103 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 197 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 44 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 5 | $7.44 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 5 | $7.44 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 11 | $7.44 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 15 | $7.45 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 17 | $7.45 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 14 | $7.45 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 8 | $7.45 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 28 | $7.45 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 82 | $7.45 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 95 | $7.45 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 265 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 35 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 525 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 19 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 300 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 9 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 96 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 4 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 13 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 15 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 13 | $7.45 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 7 | $7.445 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 11 | $7.445 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 22 | $7.445 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 72 | $7.44 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 46 | $7.445 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 17 | $7.44 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 2 | $7.445 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 15 | $7.44 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 50 | $7.44 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 49 | $7.44 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 35 | $7.44 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 192 | $7.44 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 9 | $7.44 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 99 | $7.44 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 94 | $7.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 12 | $7.435 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 30 | $7.43 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 18 | $7.43 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 44 | $7.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 56 | $7.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Unknown* | 3 | $7.44 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 9 | $7.44 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 3 | $7.44 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 15 | $7.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 5 | $7.445 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 6 | $7.445 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 61 | $7.425 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 24 | $7.43 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 4 | $7.43 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 55 | $7.42 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Unknown* | 38 | $7.425 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 47 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 65 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 600 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 91 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 1 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 38 | $7.43 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 18 | $7.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 49 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 1 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 1 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 11 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 18 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 118 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 41 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 22 | $7.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 5 | $7.445 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 10 | $7.445 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 400 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 24 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 40 | $7.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 13 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 124 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 40 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 2 | $7.43 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 99 | $7.43 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 4 | $7.43 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 13 | $7.43 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 900 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 1,100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 118 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 35 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 88 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 22 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 27 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 41 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Unknown* | 11 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 31 | $7.42 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 44 | $7.42 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 15 | $7.42 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 1 | $7.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $7.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 96 | $7.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $7.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $7.43 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 24 | $7.43 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 13 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 300 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 395 | $7.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 24 | $7.43 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 7 | $7.43 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 24 | $7.43 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,196 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 8 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 39 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,006 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 64 | $7.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 458 | $7.435 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 229 | $7.435 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 5 | $7.44 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 12 | $7.44 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 15 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 128 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 596 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 4 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 11 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 4 | $7.42 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 66 | $7.42 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 65 | $7.42 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 15 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 6 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 93 | $7.42 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 7 | $7.42 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 16 | $7.42 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 85 | $7.42 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 15 | $7.42 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 18 | $7.42 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 9 | $7.42 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 13 | $7.42 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 264 | $7.425 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 47 | $7.425 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Unknown* | 953 | $7.425 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 34 | $7.42 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 25 | $7.42 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 64 | $7.42 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 35 | $7.42 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 43 | $7.42 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 18 | $7.42 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 3 | $7.42 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 15 | $7.42 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 97 | $7.43 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 4 | $7.425 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 46 | $7.43 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 19 | $7.43 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 13 | $7.43 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 154 | $7.43 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 9 | $7.43 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 45 | $7.43 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 26 | $7.43 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 74 | $7.43 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 51 | $7.43 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 39 | $7.43 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 13 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 101 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 15 | $7.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 1,640 | $7.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 300 | $7.41 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 34 | $7.41 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 66 | $7.41 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 248 | $7.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 762 | $7.405 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 11 | $7.41 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 500 | $7.405 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 893 | $7.405 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 237 | $7.405 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 25 | $7.40 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 500 | $7.405 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 14 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 27 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 13 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 31 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 13 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 98 | $7.40 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 92 | $7.40 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 8 | $7.40 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 24 | $7.45 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 114 | $7.45 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 16 | $7.46 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 78 | $7.465 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 91 | $7.46 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 500 | $7.465 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 5 | $7.47 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 950 | $7.465 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 950 | $7.465 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 4 | $7.46 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 4 | $7.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 18 | $7.46 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 5 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 836 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 5 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 16 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 83 | $7.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 17 | $7.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 168 | $7.455 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 10 | $7.455 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 570 | $7.455 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 570 | $7.455 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 950 | $7.455 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 950 | $7.455 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 99 | $7.45 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 64 | $7.45 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 74 | $7.45 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 2 | $7.455 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 7 | $7.455 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 49 | $7.45 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 13 | $7.45 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 9 | $7.455 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 96 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 4 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 12 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 95 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 5 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 102 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 8 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 127 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 60 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 8 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 6 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 16 | $7.48 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 30 | $7.475 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $7.475 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 1 | $7.48 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 6 | $7.48 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 100 | $7.48 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 16 | $7.48 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 18 | $7.48 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 18 | $7.48 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 85 | $7.48 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $7.48 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 400 | $7.47 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 25 | $7.465 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 14 | $7.47 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 10 | $7.47 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 10 | $7.47 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 10 | $7.465 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $7.41 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 2 | $7.45 | Ordinary |
04:39:59 - 18-Jul-25 |
| Buy* | 1 | $7.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $7.27 | Ordinary |
04:00:01 - 18-Jul-25 |