| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.59 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 31 | $28.59 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 55 | $28.59 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Sell* | 10 | $28.58 | Automatic Execution |
09:50:46 - 22-Sep-25 |
| Buy* | 27 | $28.58 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 200 | $28.54 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 15 | $28.55 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 6 | $28.57 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Unknown* | 1 | $28.525 | Automatic Execution |
09:46:12 - 22-Sep-25 |
| Unknown* | 1 | $28.525 | Automatic Execution |
09:46:12 - 22-Sep-25 |