| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $22.96 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 39 | $22.965 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 300 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 89 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 87 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 48 | $22.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $22.95 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 165 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 136 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $22.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 178 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $22.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $22.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 5 | $22.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 48 | $22.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 13 | $22.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 60 | $22.97 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 90 | $22.97 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $22.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 13 | $22.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 16 | $22.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 600 | $22.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 58 | $23.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 46 | $23.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 82 | $23.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 86 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 4 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $23.005 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 1 | $23.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 37 | $23.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 63 | $23.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 78 | $23.00 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 22 | $23.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 90 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 112 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $22.995 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $22.995 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 139 | $22.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 139 | $22.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 41 | $22.99 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 113 | $22.97 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 87 | $22.97 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 200 | $22.98 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 228 | $22.98 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 7 | $22.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 163 | $22.975 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 50 | $22.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 13 | $22.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 69 | $22.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 89 | $22.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 53 | $22.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 47 | $22.97 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 200 | $22.965 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 50 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 25 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 75 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 5 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 7 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 8 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 210 | $22.96 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 20 | $22.955 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 80 | $22.955 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 200 | $22.96 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 41 | $22.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $22.98 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 300 | $22.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 17 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 461 | $22.995 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $22.99 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 14 | $22.99 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 76 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 52 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 81 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 41 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 800 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 260 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 58 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 130 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 75 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 116 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 58 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 63 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 42 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 131 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 115 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 73 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $23.005 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 124 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 95 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 65 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 15 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 205 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 98 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 29 | $23.00 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 27 | $23.00 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 71 | $23.00 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 96 | $23.00 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 112 | $23.00 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 24 | $23.01 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 11 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 305 | $23.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 33 | $23.00 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 6 | $23.00 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 20 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 72 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 14 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 49 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 200 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 70 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 81 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 7 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 19 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 7 | $22.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 11 | $22.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 45 | $23.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 20 | $23.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 144 | $23.01 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 31 | $23.025 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 131 | $23.02 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 82 | $23.02 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 58 | $23.02 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 69 | $23.02 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 30 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 45 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 30 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 70 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 99 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 16 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 39 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 56 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 47 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 24 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 35 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 76 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 71 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 45 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 50 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 46 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 54 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 39 | $23.01 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 482 | $23.03 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 318 | $23.03 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 39 | $23.04 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 61 | $23.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 39 | $23.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $23.035 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 59 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 44 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 60 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 35 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 91 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 45 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $23.04 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 4 | $23.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $23.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 43 | $23.03 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 6 | $23.03 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 6 | $23.03 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 288 | $23.05 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 50 | $23.05 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 200 | $23.05 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 9 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 50 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 71 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 120 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 60 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 40 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 46 | $23.03 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 59 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 139 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 90 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 71 | $23.04 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 61 | $23.05 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 26 | $23.05 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 50 | $23.05 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 15 | $23.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 61 | $23.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 61 | $23.04 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 45 | $23.03 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 200 | $23.03 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 37 | $23.03 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 43 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 57 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 43 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 45 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 35 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 50 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 97 | $23.03 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 383 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 50 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 507 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 143 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 43 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 700 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 12 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 88 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 12 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 72 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 71 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 69 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 43 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 52 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $23.03 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 40 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 31 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 42 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 27 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 42 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 71 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 21 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 26 | $23.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 10 | $23.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 7 | $23.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 31 | $23.03 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 35 | $23.02 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 15 | $23.025 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 50 | $23.025 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 22 | $23.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 15 | $23.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 25 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 42 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 95 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 37 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 15 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 45 | $23.01 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 90 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 50 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 70 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 40 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 36 | $23.01 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 5 | $23.01 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $23.01 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $23.01 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 10 | $23.01 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $23.01 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 100 | $22.995 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 10 | $22.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 25 | $22.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 76 | $22.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 103 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 10 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 32 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 10 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 40 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 5 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 5 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 5 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 35 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 31 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 50 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 3 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 14 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 15 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 136 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 70 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 2 | $22.97 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 182 | $22.96 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 18 | $22.96 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 15 | $22.965 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 14 | $22.965 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 28 | $22.96 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 30 | $22.96 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 30 | $22.96 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 94 | $22.96 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 7 | $22.975 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 34 | $22.98 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 30 | $22.98 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 35 | $22.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 50 | $22.98 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 34 | $22.97 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 30 | $22.97 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 75 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 70 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 61 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 28 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 18 | $22.97 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 100 | $22.965 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $22.965 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 200 | $22.955 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 75 | $22.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 12 | $22.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 4 | $22.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 145 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 55 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 15 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 10 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 3 | $22.96 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 36 | $22.95 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 20 | $22.95 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 80 | $22.945 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 200 | $22.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 30 | $22.96 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 15 | $22.96 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 12 | $22.96 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 45 | $22.95 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 9 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 50 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 60 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 37 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 8 | $22.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 500 | $22.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 55 | $22.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 51 | $22.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 62 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 238 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 18 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 12 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 30 | $22.91 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 57 | $22.91 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 18 | $22.90 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 371 | $22.90 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 29 | $22.90 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 688 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 400 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 127 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 36 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 11 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 200 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 35 | $22.91 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 400 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 500 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 82 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 69 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $22.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $22.90 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 20 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 31 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 94 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 30 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 26 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 6 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 3 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 31 | $22.89 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 10 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 35 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 4 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 15 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 14 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 23 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 20 | $22.875 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $22.88 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 100 | $22.88 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 90 | $22.88 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 90 | $22.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 700 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 456 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 31 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 43 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 29 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 28 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 140 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 70 | $22.89 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 20 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 28 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 70 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 4 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 419 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 41 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 77 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 450 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 39 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 54 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 23 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 15 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 7 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 350 | $22.88 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 250 | $22.88 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 500 | $22.88 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 10 | $22.88 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 297 | $22.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 297 | $22.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 77 | $22.88 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 23 | $22.88 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 45 | $22.87 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 41 | $22.87 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 32 | $22.86 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 33 | $22.86 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 12 | $22.855 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 64 | $22.855 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 2 | $22.855 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 10 | $22.855 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Unknown* | 5 | $22.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 5 | $22.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 5 | $22.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 20 | $22.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 19 | $22.85 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 32 | $22.85 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 136 | $22.85 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 64 | $22.85 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 44 | $22.85 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 200 | $22.85 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 15 | $22.85 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 26 | $22.85 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 148 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 49 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 60 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 31 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 21 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 26 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 131 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 15 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 10 | $22.835 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 12 | $22.845 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 49 | $22.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 83 | $22.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 17 | $22.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 300 | $22.85 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $22.865 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 4 | $22.865 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 54 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 46 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 68 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 130 | $22.87 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $22.875 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 47 | $22.875 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 26 | $22.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 10 | $22.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 34 | $22.88 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 58 | $22.90 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 680 | $22.90 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 86 | $22.90 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 43 | $22.90 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 57 | $22.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 57 | $22.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 92 | $22.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 4 | $22.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 8 | $22.90 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 98 | $22.90 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 94 | $22.90 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 94 | $22.90 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 82 | $22.91 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 399 | $22.91 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 79 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 250 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 50 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 250 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 70 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 30 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 250 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 100 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 91 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 118 | $22.91 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 38 | $22.91 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 50 | $22.91 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 272 | $22.92 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 300 | $22.92 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 228 | $22.92 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 500 | $22.93 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 300 | $22.92 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 429 | $22.91 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 71 | $22.91 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 82 | $22.915 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 15 | $22.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $22.92 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 18 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 97 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Unknown* | 50 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 114 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 13 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 13 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 3 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 87 | $22.90 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 15 | $22.88 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 14 | $22.88 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 4 | $22.87 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 15 | $22.87 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 20 | $22.87 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 24 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 32 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 5 | $22.92 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 5 | $22.92 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 5 | $22.92 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 5 | $22.92 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 20 | $22.92 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 51 | $22.92 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 16 | $22.945 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 11 | $22.94 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Unknown* | 10 | $22.945 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 10 | $22.945 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 100 | $22.945 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 100 | $22.945 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 38 | $22.95 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 99 | $22.95 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 37 | $22.95 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 6 | $22.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 49 | $22.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 39 | $22.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 35 | $22.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 21 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 47 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 109 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 39 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 29 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 18 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 47 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 15 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 196 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 84 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 16 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 23 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 41 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 61 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 16 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 34 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 200 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 200 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 29 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 3 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 18 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 75 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $22.94 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 400 | $22.96 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 5 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 8 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 18 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 12 | $22.925 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 40 | $22.925 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 4 | $22.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 50 | $22.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 15 | $22.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 800 | $22.94 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 18 | $22.93 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Unknown* | 82 | $22.94 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 18 | $22.94 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 214 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 25 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 186 | $22.92 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 40 | $22.91 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 66 | $22.915 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 56 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 290 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 58 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 4 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 10 | $22.91 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 23 | $22.91 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 72 | $22.91 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 55 | $22.91 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 45 | $22.91 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 18 | $22.90 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 21 | $22.89 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 12 | $22.895 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 31 | $22.89 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 51 | $22.89 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 72 | $22.89 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 20 | $22.88 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Buy* | 8 | $22.88 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 3 | $22.875 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 17 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 10 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 15 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 5 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 24 | $22.88 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 70 | $22.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $22.89 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $22.89 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $22.89 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 11 | $22.905 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 73 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 111 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 11 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 82 | $22.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 15 | $22.90 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 9 | $22.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 33 | $22.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 200 | $22.92 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 16 | $22.92 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 12 | $22.91 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 3 | $22.91 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 15 | $22.91 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 79 | $22.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 42 | $22.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 38 | $22.91 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 10 | $22.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 27 | $22.90 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 5 | $22.90 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 10 | $22.90 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Unknown* | 10 | $22.895 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 500 | $22.90 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 300 | $22.90 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 6 | $22.895 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 5 | $22.89 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 15 | $22.89 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 500 | $22.90 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 16 | $22.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $22.89 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 5 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Unknown* | 30 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 4 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 248 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 152 | $22.89 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 13 | $22.88 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 14 | $22.88 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 9 | $22.88 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 9 | $22.88 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 700 | $22.87 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 25 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 400 | $22.87 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 9 | $22.88 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 69 | $22.89 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 131 | $22.89 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 44 | $22.91 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $22.91 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $22.91 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 4 | $22.91 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $22.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 4 | $22.925 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $22.935 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 32 | $22.93 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 500 | $22.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 100 | $22.855 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 10 | $22.855 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 1 | $22.855 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 77 | $22.89 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 15 | $22.90 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 16 | $22.90 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 5 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $22.91 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 75 | $22.92 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 125 | $22.92 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 15 | $22.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 200 | $22.92 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 12 | $22.91 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 300 | $22.92 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 10 | $22.925 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 18 | $22.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 46 | $22.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $22.92 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 15 | $22.91 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 135 | $22.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 54 | $22.93 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 22 | $22.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 78 | $22.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $22.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $22.945 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 517 | $22.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 483 | $22.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $22.965 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 10 | $22.94 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 18 | $22.94 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $22.925 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $22.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 600 | $22.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $22.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 84 | $22.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 61 | $22.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $22.995 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 15 | $22.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 207 | $22.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 20 | $22.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 3 | $22.99 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 4 | $23.01 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 92 | $23.035 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 11 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 5 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 8 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 17 | $23.03 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 290 | $23.03 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $23.035 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $23.035 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 780 | $23.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 104 | $23.035 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 6 | $23.04 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 23 | $23.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 180 | $23.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 180 | $23.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 101 | $23.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 120 | $23.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 60 | $23.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 120 | $23.05 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 20 | $23.05 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Unknown* | 100 | $23.05 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 79 | $23.05 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 38 | $23.05 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 10 | $23.045 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 306 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 108 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 66 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 150 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 26 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 19 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 31 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 200 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 300 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 14 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 12 | $23.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $23.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 13 | $23.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 16 | $23.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 400 | $23.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 288 | $23.05 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 10 | $23.06 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 598 | $23.06 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 188 | $23.06 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 99 | $23.06 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 702 | $23.06 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 30 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 56 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 57 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 20 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 5 | $23.055 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 177 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 30 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 23 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 5 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 31 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 33 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 31 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 59 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 22 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 60 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 600 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 300 | $23.05 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 33 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 31 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 5 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 10 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 5 | $23.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Unknown* | 100 | $23.06 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 58 | $23.06 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 32 | $23.06 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 437 | $23.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 263 | $23.06 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 7 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 7 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 7 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 7 | $23.07 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 200 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 6 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 7 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 21 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 18 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 6 | $23.04 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $23.03 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 20 | $23.03 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 2 | $23.025 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 15 | $23.10 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 185 | $23.10 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 30 | $23.10 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 97 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 30 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 200 | $23.09 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 17 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 6 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 15 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 5 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 50 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 4 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 8 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 4 | $23.09 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 278 | $23.09 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 22 | $23.09 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 19 | $23.09 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 181 | $23.09 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 3 | $23.09 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 90 | $23.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $23.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $23.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 97 | $23.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 75 | $23.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 83 | $23.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 25 | $23.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 17 | $23.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 11 | $23.10 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 27 | $23.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 43 | $23.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 12 | $23.095 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 43 | $23.11 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 62 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 36 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 217 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 112 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 12 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 17 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 41 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 77 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 23 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 17 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 29 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 12 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 54 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 46 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 28 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 50 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 50 | $23.105 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 150 | $23.105 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 14 | $23.11 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 14 | $23.11 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 5 | $23.11 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 21 | $23.105 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 43 | $23.12 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 10 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 98 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 402 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 96 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 21 | $23.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 400 | $23.16 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 4 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 8 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 12 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 75 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 15 | $23.16 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 99 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 9 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 9 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 20 | $23.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 10 | $23.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 31 | $23.175 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $23.17 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 41 | $23.16 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $23.15 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 200 | $23.15 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 17 | $23.15 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 14 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 14 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 64 | $23.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 14 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 9 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $23.14 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $23.14 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 10 | $23.14 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $23.14 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Unknown* | 10 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 241 | $23.14 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 26 | $23.14 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 58 | $23.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 16 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 18 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 57 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 21 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 9 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 143 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 90 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 15 | $23.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 500 | $23.15 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 123 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 7 | $23.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 400 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 13 | $23.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 7 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 400 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 7 | $23.11 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 600 | $23.16 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Unknown* | 10 | $23.17 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 5 | $23.10 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 5 | $23.09 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 2 | $23.17 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 16 | $23.185 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 5 | $23.09 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 8 | $23.08 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 29 | $23.20 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 51 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 49 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 150 | $23.08 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 350 | $23.08 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 99 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 13 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 50 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 49 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 6 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 14 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 18 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 2 | $23.22 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 288 | $23.20 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 9 | $23.215 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 130 | $23.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 29 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Unknown* | 59 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 34 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 18 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 31 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 17 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $23.15 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 25 | $23.15 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 99 | $23.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 7 | $23.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $23.18 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 89 | $23.18 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 39 | $23.18 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 41 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 41 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 16 | $23.145 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1 | $23.155 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 3 | $23.14 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 48 | $23.14 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 2 | $23.14 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 5 | $23.14 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 36 | $23.16 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 70 | $23.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $23.18 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 66 | $23.18 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $23.195 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $23.19 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 400 | $23.20 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
09:30:04 - 18-Jul-25 |