| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.685 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 20 | $23.685 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 75 | $23.685 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 57 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 43 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 96 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 20 | $23.675 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 99 | $23.68 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 57 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 94 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 48 | $23.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 10 | $23.67 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 1 | $23.665 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 30 | $23.67 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 30 | $23.67 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 30 | $23.67 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 4 | $23.67 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 104 | $23.675 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 24 | $23.675 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 6 | $23.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $23.67 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 30 | $23.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 20 | $23.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $23.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $23.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 15 | $23.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 98 | $23.68 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 200 | $23.685 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 99 | $23.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 21 | $23.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 79 | $23.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 6 | $23.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 7 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 12 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 4 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 18 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 47 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 11 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 40 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 20 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 86 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 17 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 83 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 51 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 20 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 3 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 11 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 30 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 25 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 11 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 39 | $23.66 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 6 | $23.65 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 6 | $23.65 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 9 | $23.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 14 | $23.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 1 | $23.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 99 | $23.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $23.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 10 | $23.67 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 23 | $23.67 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 25 | $23.67 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 5 | $23.67 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 1 | $23.675 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Unknown* | 60 | $23.675 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Unknown* | 3 | $23.675 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 5 | $23.675 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 5 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 58 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Unknown* | 1 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 42 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 11 | $23.685 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 66 | $23.685 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 62 | $23.68 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 11 | $23.68 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 76 | $23.67 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | $23.67 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Unknown* | 11 | $23.67 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 75 | $23.665 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 75 | $23.665 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 1 | $23.67 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 10 | $23.66 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 9 | $23.66 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 2 | $23.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 9 | $23.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 20 | $23.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 11 | $23.65 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 53 | $23.60 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 1 | $23.595 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 3 | $23.59 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 72 | $23.59 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 3 | $23.59 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 14 | $23.59 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 27 | $23.59 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 34 | $23.59 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Unknown* | 22 | $23.585 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 2 | $23.59 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 32 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 42 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 29 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 29 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 1 | $23.595 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Unknown* | 27 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 2 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 15 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 8 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 21 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 1 | $23.605 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 120 | $23.61 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 28 | $23.61 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 120 | $23.61 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 40 | $23.61 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 4 | $23.61 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 5 | $23.615 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 10 | $23.61 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 11 | $23.61 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 25 | $23.61 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 53 | $23.60 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 27 | $23.60 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 20 | $23.60 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Unknown* | 11 | $23.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 70 | $23.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 9 | $23.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $23.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 500 | $23.53 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 2 | $23.525 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 1 | $23.525 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 10 | $23.54 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 7 | $23.54 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 97 | $23.56 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 19 | $23.56 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 3 | $23.56 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 18 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $23.64 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 10 | $23.64 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 3 | $23.635 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 80 | $23.63 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 120 | $23.63 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 80 | $23.615 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 120 | $23.615 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 75 | $23.605 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Unknown* | 100 | $23.605 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 1 | $23.60 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 99 | $23.60 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 30 | $23.595 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 10 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 1 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 40 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 20 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Unknown* | 10 | $23.58 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 32 | $23.58 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 10 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 36 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 96 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 87 | $23.56 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 64 | $23.55 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 20 | $23.565 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Unknown* | 10 | $23.595 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Unknown* | 38 | $23.60 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 8 | $23.60 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Unknown* | 10 | $23.60 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 16 | $23.61 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 9 | $23.61 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 11 | $23.62 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 18 | $23.63 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 9 | $23.63 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 4 | $23.63 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 46 | $23.63 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 70 | $23.625 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 3 | $23.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 43 | $23.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $23.65 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 23 | $23.65 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Unknown* | 2 | $23.645 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 7 | $23.67 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 200 | $23.67 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Unknown* | 20 | $23.675 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 4 | $23.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $23.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $23.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $23.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 34 | $23.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 19 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 9 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $23.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 30 | $23.695 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 40 | $23.695 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 5 | $23.69 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 2 | $23.695 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Unknown* | 1 | $23.695 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 100 | $23.695 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 20 | $23.695 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 10 | $23.695 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 20 | $23.695 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Unknown* | 20 | $23.695 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 3 | $23.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 2 | $23.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 62 | $23.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $23.74 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Unknown* | 9 | $23.74 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 3 | $23.74 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 4 | $23.74 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Unknown* | 3 | $23.74 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Unknown* | 14 | $23.74 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 48 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 9 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 10 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 9 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 57 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 30 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 59 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 9 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 29 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 64 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 54 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 9 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 17 | $23.74 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 80 | $23.75 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 17 | $23.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 17 | $23.73 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 80 | $23.725 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 90 | $23.725 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 110 | $23.725 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 13 | $23.73 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 10 | $23.73 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 15 | $23.73 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 70 | $23.73 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 11 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 10 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 13 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Unknown* | 100 | $23.715 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Unknown* | 25 | $23.715 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 56 | $23.69 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 4 | $23.69 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Unknown* | 10 | $23.69 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 4 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 9 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 88 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 12 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 9 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 7 | $23.70 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 7 | $23.71 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $23.71 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 5 | $23.71 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 5 | $23.71 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Unknown* | 5 | $23.71 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $23.71 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 12 | $23.71 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 2 | $23.70 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 157 | $23.70 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 43 | $23.70 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 106 | $23.70 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 2 | $23.70 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Unknown* | 40 | $23.70 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 12 | $23.70 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 11 | $23.70 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 95 | $23.70 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 22 | $23.74 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 25 | $23.74 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 75 | $23.74 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 8 | $23.74 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 10 | $23.74 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 10 | $23.75 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $23.74 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 2 | $23.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $23.745 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 10 | $23.74 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 31 | $23.74 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 2 | $23.74 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 5 | $23.74 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 22 | $23.74 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 10 | $23.72 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 70 | $23.71 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 26 | $23.72 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 34 | $23.72 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $23.72 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 5 | $23.72 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 33 | $23.72 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 39 | $23.76 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 21 | $23.76 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Unknown* | 1 | $23.765 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 70 | $23.76 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 10 | $23.755 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 3 | $23.76 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 8 | $23.76 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 98 | $23.76 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 92 | $23.76 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 195 | $23.76 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 13 | $23.76 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 25 | $23.87 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 75 | $23.87 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 4 | $23.83 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 22 | $23.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 36 | $23.87 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 18 | $23.77 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $23.77 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 2 | $23.68 | Ordinary |
07:00:00 - 12-Dec-25 |