Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gentex Corp (GNTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 53 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 45 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 96 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 95 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 179 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 92 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 99 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 84 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 34 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 79 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 21 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 21 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 22 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 23 $24.03 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 5 $24.025 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 23 $24.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 13 $24.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $24.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 23 $24.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 22 $24.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 23 $24.03 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 5 $24.02 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $24.02 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 5 $24.025 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 5 $24.025 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 63 $24.02 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 4 $24.02 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 85 $24.02 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 330 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 6 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 115 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 90 $23.98 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 400 $23.98 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 200 $23.98 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 89 $23.98 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 30 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 27 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 70 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 73 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 52 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 70 $23.99 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $24.00 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1 $24.00 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $24.005 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $24.005 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $24.005 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 8 $24.01 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 500 $24.01 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 14 $24.02 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 86 $24.02 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $24.01 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $24.01 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $24.01 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $24.005 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 63 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 63 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 2 $24.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $24.02 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $24.03 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 52 $24.03 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 28 $24.04 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 84 $24.04 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 16 $24.04 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $24.035 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 4 $24.04 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 5 $24.04 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 14 $24.04 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 80 $24.04 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 19 $24.04 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 99 $24.04 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 56 $24.035 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 57 $24.035 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $24.035 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 27 $24.035 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $24.035 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 58 $24.035 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 35 $24.04 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 63 $24.04 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 45 $24.04 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 3 $24.04 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 6 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 13 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 76 $24.03 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 63 $24.00 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 1 $24.00 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 330 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 49 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 4 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 15 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 96 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 104 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 200 $23.99 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 2 $23.99 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $23.99 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $23.99 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $23.99 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 30 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $23.98 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 47 $23.97 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 100 $23.96 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 28 $23.96 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 100 $23.955 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $23.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 34 $23.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $23.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 17 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 7 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 200 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 26 $23.97 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 38 $23.975 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 89 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 62 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 21 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 2 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 4 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 50 $23.98 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 44 $23.985 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 44 $23.985 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 74 $24.09 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 4 $24.09 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $24.09 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 89 $24.09 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 1 $24.09 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 75 $24.085 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 31 $24.085 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 150 $24.09 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 150 $24.09 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 72 $24.09 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 1 $24.09 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 30 $24.08 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 45 $24.08 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 9 $24.08 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 61 $24.08 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 9 $24.08 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 1 $24.07 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 4 $24.08 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $24.08 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 12 $24.08 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 6 $24.08 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 37 $24.09 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 63 $24.09 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $24.09 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $24.09 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 97 $24.09 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 54 $24.10 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 19 $24.10 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 81 $24.10 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 20 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 2 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 3 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 4 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 2 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 3 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 35 $24.10 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $24.115 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $24.115 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 2 $24.115 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 120 $24.115 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 100 $24.11 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 140 $24.11 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 1 $24.11 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 10 $24.11 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 40 $24.115 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 37 $24.115 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 63 $24.115 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 40 $24.115 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $24.115 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 42 $24.12 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 58 $24.12 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 70 $24.12 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 42 $24.12 Automatic Execution
 15:23:17 - 06-Feb-26
Unknown* 100 $24.11 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 23 $24.11 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 63 $24.10 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 15 $24.11 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 21 $24.10 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 1 $24.11 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 15 $24.11 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 17 $24.11 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 88 $24.11 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $24.10 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 62 $24.11 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 15 $24.11 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 37 $24.11 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $24.11 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 2 $24.09 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 1 $24.09 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 18 $24.10 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $24.11 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 5 $24.10 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 2 $24.11 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 2 $24.11 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 40 $24.105 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 30 $24.105 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 30 $24.095 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 5 $24.09 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $24.09 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 70 $24.09 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $24.09 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 8 $24.07 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 62 $24.07 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 30 $24.08 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $24.08 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 100 $24.07 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 6 $24.07 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 11 $24.07 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 2 $24.07 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 2 $24.07 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $24.07 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 44 $24.06 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 27 $24.06 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $24.06 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 70 $24.05 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 30 $24.045 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 1 $24.04 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 22 $24.06 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 50 $24.06 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $24.06 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 2 $24.055 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 23 $24.07 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 7 $24.165 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 7 $24.16 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 90 $24.16 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 1 $24.16 Automatic Execution
 14:57:51 - 06-Feb-26
Unknown* 3 $24.15 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 3 $24.15 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 32 $24.15 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $24.15 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 6 $24.15 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 21 $24.16 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 3 $24.16 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 40 $24.17 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 22 $24.17 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 64 $24.17 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 36 $24.17 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 1 $24.17 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 10 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 11 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 25 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 36 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 36 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 36 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 36 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 126 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 100 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 278 $24.175 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 125 $24.175 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 21 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 36 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 21 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 36 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 125 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 22 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 36 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 10 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 10 $24.19 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 3 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 160 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 40 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 23 $24.185 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 35 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 12 $24.18 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $24.185 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $24.19 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $24.19 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $24.19 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $24.19 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $24.20 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 26 $24.20 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 29 $24.20 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 29 $24.20 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 33 $24.195 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $24.20 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 4 $24.20 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 10 $24.20 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 29 $24.195 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 51 $24.19 Automatic Execution
 14:51:27 - 06-Feb-26
Unknown* 38 $24.195 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 28 $24.20 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 34 $24.20 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 34 $24.20 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 1 $24.20 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 37 $24.19 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 200 $24.18 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 14:49:27 - 06-Feb-26
Unknown* 70 $24.17 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 2 $24.17 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 100 $24.165 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 51 $24.165 Automatic Execution
 14:49:27 - 06-Feb-26
Buy* 99 $24.165 Automatic Execution
 14:49:26 - 06-Feb-26
Unknown* 34 $24.16 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 34 $24.16 Automatic Execution
 14:48:21 - 06-Feb-26
Unknown* 34 $24.16 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 3 $24.16 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 4 $24.15 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 40 $24.15 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 5 $24.15 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 21 $24.15 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 200 $24.15 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 1 $24.15 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 6 $24.16 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 100 $24.16 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 37 $24.165 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 5 $24.17 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 200 $24.17 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 5 $24.17 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 195 $24.17 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 5 $24.17 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 12 $24.17 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 39 $24.175 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 1 $24.175 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $24.175 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 38 $24.175 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 40 $24.175 Automatic Execution
 14:26:32 - 06-Feb-26
Sell* 40 $24.175 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 150 $24.17 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 200 $24.17 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 30 $24.17 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 1 $24.17 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 10 $24.17 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 51 $24.17 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 34 $24.17 Automatic Execution
 14:25:33 - 06-Feb-26
Unknown* 37 $24.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 63 $24.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 3 $24.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 200 $24.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 300 $24.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $24.17 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $24.175 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 48 $24.175 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 48 $24.175 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 44 $24.185 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 44 $24.185 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 44 $24.185 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 10 $24.18 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 13 $24.18 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 1 $24.18 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 330 $24.18 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 7 $24.18 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 300 $24.18 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 222 $24.18 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 258 $24.18 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 300 $24.18 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 10 $24.18 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 4 $24.18 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 2 $24.18 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $24.19 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 70 $24.19 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 91 $24.19 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 309 $24.19 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 200 $24.19 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 500 $24.19 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 9 $24.19 Automatic Execution
 14:20:21 - 06-Feb-26
Unknown* 44 $24.195 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 110 $24.20 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 11 $24.20 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 199 $24.20 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 1 $24.20 Automatic Execution
 14:18:20 - 06-Feb-26
Unknown* 45 $24.21 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 30 $24.21 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 12 $24.21 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 430 $24.21 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $24.21 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 70 $24.20 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 27 $24.20 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 22 $24.20 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 16 $24.19 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 67 $24.18 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 20 $24.18 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 200 $24.18 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 70 $24.165 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 20 $24.17 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 4 $24.14 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 2 $24.14 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 2 $24.14 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $24.13 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 62 $24.13 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 69 $24.14 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $24.14 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 23 $24.15 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 30 $24.15 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 200 $24.14 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 38 $24.13 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 62 $24.13 Automatic Execution
 13:58:45 - 06-Feb-26
Unknown* 150 $24.14 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $24.135 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 88 $24.14 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 300 $24.14 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 12 $24.14 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $24.14 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 10 $24.15 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 2 $24.15 Automatic Execution
 13:58:06 - 06-Feb-26
Unknown* 52 $24.155 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 1 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 1 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 1 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 1 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 1 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 1 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 1 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 7 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 11 $24.15 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 200 $24.14 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $24.145 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 330 $24.14 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 100 $24.14 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 11 $24.14 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 6 $24.14 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $24.14 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $24.13 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 2 $24.14 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 121 $24.14 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 179 $24.14 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 200 $24.14 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 99 $24.14 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 52 $24.145 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $24.14 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 1 $24.15 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 53 $24.15 Automatic Execution
 13:53:58 - 06-Feb-26
Unknown* 51 $24.15 Automatic Execution
 13:53:22 - 06-Feb-26
Unknown* 37 $24.15 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 63 $24.15 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 21 $24.15 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 30 $24.15 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 50 $24.145 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 1 $24.15 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 45 $24.15 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 100 $24.145 Automatic Execution
 13:52:03 - 06-Feb-26
Unknown* 20 $24.145 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 30 $24.145 Automatic Execution
 13:51:46 - 06-Feb-26
Unknown* 51 $24.145 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 22 $24.145 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 17 $24.145 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 40 $24.145 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 62 $24.14 Automatic Execution
 13:48:58 - 06-Feb-26
Unknown* 99 $24.145 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 100 $24.15 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 300 $24.15 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 300 $24.15 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 300 $24.15 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 100 $24.15 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 200 $24.15 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 100 $24.145 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 200 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 100 $24.145 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 150 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 330 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 434 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 470 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 470 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 100 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 70 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 97 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 133 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 4 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 19 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 35 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 11 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 5 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 2 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 5 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 11 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 3 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 32 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 8 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 14 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 12 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 2 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 36 $24.14 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 38 $24.13 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 62 $24.13 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 100 $24.135 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 1 $24.145 Automatic Execution
 13:46:53 - 06-Feb-26
Unknown* 50 $24.145 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 50 $24.145 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 100 $24.145 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 100 $24.145 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 47 $24.145 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 32 $24.06 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 44 $24.05 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 10 $24.06 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 32 $24.06 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 300 $24.06 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 200 $24.05 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $24.055 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 63 $24.05 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 63 $24.05 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 30 $24.05 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 600 $24.05 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $24.05 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 100 $24.045 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 208 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 142 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 214 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 140 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 2 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 6 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 45 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 1 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 6 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 7 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 7 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 86 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 24 $24.04 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 60 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 40 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 198 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 33 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 7 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 12 $24.04 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 3 $24.05 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $24.05 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 41 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 33 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 63 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 63 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 199 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 200 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 99 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 200 $24.07 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 34 $24.07 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 34 $24.065 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 44 $24.065 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 10 $24.065 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 4 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 6 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 2 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 5 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 27 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 70 $24.07 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 67 $24.065 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 200 $24.06 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $24.06 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 200 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 28 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 2 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 23 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 10 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 5 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 2 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 9 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 2 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 5 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 40 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 130 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 10 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 18 $24.03 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 6 $24.04 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 6 $24.04 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 200 $24.03 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 10 $24.035 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 100 $24.04 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 33 $24.04 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 306 $24.04 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 43 $24.035 Automatic Execution
 13:17:23 - 06-Feb-26
Buy* 63 $24.04 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 100 $24.04 Automatic Execution
 13:17:22 - 06-Feb-26
Unknown* 200 $24.04 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 1 $24.045 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 130 $24.03 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 156 $24.03 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 17 $24.03 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 126 $24.03 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 70 $24.02 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 30 $24.02 Automatic Execution
 13:16:25 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 200 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 34 $24.025 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 30 $24.025 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 56 $24.025 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 44 $24.025 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 186 $24.03 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 32 $24.03 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 30 $24.025 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $24.025 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 63 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 98 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 2 $24.02 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 96 $24.025 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 9 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 30 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 3 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 16 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 6 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 2 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 13 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 6 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 8 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 3 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 23 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 2 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 6 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 2 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 20 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 21 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 3 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 1 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 25 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 11 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 89 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 396 $24.03 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 45 $23.98 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 6 $23.98 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 70 $23.98 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 3 $23.99 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 32 $23.99 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 105 $23.98 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 70 $23.98 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 62 $23.97 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 38 $23.97 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 62 $23.97 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 20 $23.99 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 25 $23.98 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 300 $23.98 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 8 $23.97 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 48 $23.97 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 62 $23.97 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 30 $23.975 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 150 $23.975 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 7 $23.97 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 200 $23.96 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 200 $23.965 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 20 $23.96 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 20 $23.96 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $23.96 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $23.95 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 98 $23.95 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 67 $23.94 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 200 $23.95 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 19 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 224 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 415 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 19 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 200 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 247 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 4 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 5 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 50 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 13 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 1 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 11 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 49 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 6 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 3 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 200 $23.93 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 11 $23.94 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 70 $23.94 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 2 $23.94 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 77 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 22 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 2 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 2 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 73 $23.95 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $23.95 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 2 $23.95 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 9 $23.95 Automatic Execution
 12:54:03 - 06-Feb-26
Unknown* 100 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 12 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 56 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 18 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 3 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 5 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 8 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 3 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 73 $23.96 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 21 $23.955 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 22 $23.95 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 37 $23.955 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 63 $23.955 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 26 $23.955 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 37 $23.955 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 36 $23.96 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 2 $23.96 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 8 $23.96 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 63 $23.955 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 63 $23.955 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 5 $23.96 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 95 $23.96 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 100 $23.955 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 100 $23.955 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 200 $23.95 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1,000 $23.96 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 200 $23.95 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 37 $23.96 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 37 $23.96 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 63 $23.96 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 63 $23.96 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 47 $23.96 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 10 $23.95 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 31 $23.935 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 7 $23.94 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 39 $23.95 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 100 $23.95 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 1 $23.95 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 19 $23.95 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 17 $23.95 Automatic Execution
 12:51:15 - 06-Feb-26
Sell* 2 $23.95 Automatic Execution
 12:51:15 - 06-Feb-26
Unknown* 100 $23.955 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 38 $23.955 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 1 $23.955 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 1 $23.955 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 99 $23.955 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 28 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 47 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 2 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 21 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 1 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 54 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 13 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 30 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 99 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 2 $23.965 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $23.965 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 6 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 6 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 21 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 13 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 5 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 3 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 5 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 11 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 84 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 2 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 9 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 41 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 6 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 17 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 3 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 38 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 17 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 23 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 1 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 3 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 33 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 39 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 1 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 12:50:18 - 06-Feb-26
Unknown* 100 $23.96 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 3 $23.97 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 88 $23.95 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 62 $23.95 Automatic Execution
 12:48:53 - 06-Feb-26
Unknown* 50 $23.96 Automatic Execution
 12:48:53 - 06-Feb-26
Unknown* 100 $23.96 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 65 $23.96 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 86 $23.96 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 10 $23.96 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $23.97 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 200 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 200 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 330 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 40 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 20 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 1 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 104 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 296 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 140 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 72 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 11 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 80 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 27 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 165 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $23.94 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 41 $23.935 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $23.935 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 55 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 246 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 2 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 3 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 6 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 10 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 62 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 30 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 43 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 6 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 7 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 183 $23.94 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 90 $23.935 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 100 $23.93 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 2 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 62 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 10 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 490 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 10 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 71 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 4 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 7 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 5 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 44 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 104 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 33 $23.94 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 58 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 37 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 63 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 20 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 42 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 42 $23.94 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 13 $24.01 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 44 $24.02 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 3 $24.02 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 8 $24.02 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 76 $24.005 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $24.005 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 62 $24.00 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 89 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 76 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 11 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 18 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 6 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 4 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 14 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 96 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 12 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 3 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 11 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 6 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 3 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 3 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 11 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 9 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 84 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 2 $24.47 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 5 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 3 $24.47 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 7 $24.47 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $24.41 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $24.005 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 35 $24.47 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 330 $24.41 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 200 $24.01 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $24.47 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 300 $24.41 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 3 $24.01 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 1 $24.47 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 150 $24.41 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 97 $24.01 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 6 $24.47 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 150 $24.41 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $24.005 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 6 $24.47 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 85 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 44 $24.47 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 15 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 20 $24.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 17 $24.47 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 85 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 96 $24.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 3 $24.47 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 15 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 4 $24.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 56 $24.46 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 40 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 4 $24.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 7 $24.46 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 330 $24.01 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 1 $24.46 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 50 $23.99 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 2 $24.46 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $24.41 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 69 $24.155 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 150 $24.00 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 63 $24.46 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 63 $24.42 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 6 $24.16 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 5 $24.00 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 7 $24.47 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 63 $24.42 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 10 $24.16 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 300 $23.98 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 12 $24.47 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 2 $24.42 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 5 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $24.47 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 200 $24.43 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 6 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 20 $24.48 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 2,742 $24.43 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 82 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 20 $24.48 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 402 $24.43 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 18 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 17 $23.99 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $24.48 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 4 $24.44 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 85 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 265 $23.99 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 10 $24.49 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 28 $24.44 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 15 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 38 $24.44 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 3 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 35 $23.99 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 14 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 78 $24.435 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $24.19 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 13 $23.98 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 14 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 17 $23.985 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 74 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $24.44 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $24.20 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 70 $23.985 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 6 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 2 $24.45 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 8 $24.20 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 62 $23.97 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 5 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 63 $24.45 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 300 $24.20 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 300 $23.98 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 7 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 20 $24.45 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 330 $24.19 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 62 $23.97 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 5 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 5 $24.45 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 150 $24.19 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 3 $23.97 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 59 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 3 $24.19 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 10 $23.97 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 29 $24.19 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 14 $23.97 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 17 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 12 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 62 $24.18 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 6 $23.97 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 17 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 28 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 62 $24.18 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2 $23.97 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 4 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $24.19 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 10 $23.97 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 6 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 78 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 5 $24.19 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 200 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 36 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 36 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 4 $24.19 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 150 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 3 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 17 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 4 $24.19 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 62 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 47 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 6 $24.19 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 1 $23.99 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 24 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 9 $24.19 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 70 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 5 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 4 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 5 $24.19 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 14 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 15 $24.50 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 11 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $24.20 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 60 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 38 $24.45 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 62 $24.18 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 125 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 5 $24.50 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 11 $24.45 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 62 $24.18 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 15 $23.98 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 2 $24.45 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 63 $24.19 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 65 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 22 $24.50 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 60 $24.45 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 63 $24.19 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 14 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 6 $24.51 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 7 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 63 $24.19 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 11 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 11 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $24.19 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 10 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 300 $24.51 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 4 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $24.19 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 37 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $24.515 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 9 $24.21 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 19 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 9 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 330 $24.20 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 42 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 37 $24.52 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 7 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 3 $24.19 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 63 $24.52 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 17 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 38 $24.18 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 12 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 5 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 62 $24.18 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 18 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 9 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 29 $23.99 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 9 $24.53 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 2 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 63 $24.005 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 3 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 12 $24.19 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 63 $24.005 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 7 $24.51 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 8 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 10 $24.19 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 37 $24.01 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 1 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 60 $24.20 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 99 $24.01 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 7 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 18 $24.21 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 5 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 4 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 10 $24.21 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 63 $24.01 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 12 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 19 $24.44 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 37 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 6 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 3 $24.44 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 6 $24.20 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 37 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 10 $24.44 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 11 $24.21 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 63 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 29 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $24.44 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 16 $24.21 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 63 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 60 $24.44 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 120 $24.20 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 8 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 61 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 14 $24.20 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 8 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 5 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 10 $24.44 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $24.20 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 125 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $24.44 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 100 $24.21 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 61 $24.44 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $24.21 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 16 $24.00 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 139 $24.44 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 13 $24.00 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 2 $24.51 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 3 $24.445 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 100 $24.21 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 4 $24.45 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $24.21 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 63 $24.00 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 6 $24.51 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 2 $24.45 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 297 $24.21 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 23 $24.00 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 6 $24.51 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 3 $24.21 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 40 $24.00 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 3 $24.51 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 75 $24.20 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 70 $24.00 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 5 $24.50 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 62 $24.20 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 22 $24.00 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 37 $24.50 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 13 $24.21 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $24.00 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 63 $24.50 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 10 $24.00 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 100 $24.50 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 2 $24.22 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 22 $24.00 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 100 $24.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 10 $24.22 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 24 $24.01 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 39 $24.50 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 17 $24.22 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 61 $24.50 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 13 $24.23 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 300 $24.02 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 2 $24.42 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 9 $24.42 Automatic Execution
 10:27:18 - 06-Feb-26
Unknown* 100 $24.46 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 88 $24.46 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 1 $24.46 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 2 $24.46 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 9 $24.46 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 40 $24.45 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 100 $24.45 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $24.45 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 1 $24.46 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 19 $24.46 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 18 $24.46 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 114 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $24.47 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 13 $24.47 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $24.47 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 27 $24.45 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $24.455 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 12 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 45 $24.455 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 13 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 43 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 32 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 8 $24.45 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $24.45 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 78 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 22 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 13 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 12 $24.46 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $24.44 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 19 $24.43 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $24.43 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $24.45 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 130 $24.45 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 70 $24.45 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $24.45 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 114 $24.46 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 3 $24.66 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $24.66 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 17 $24.64 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 63 $24.64 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $24.55 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 120 $24.55 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 20 $24.54 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 10 $24.55 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 70 $24.55 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $24.55 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $24.55 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 37 $24.54 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 63 $24.54 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 10 $24.49 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $24.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $24.50 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $24.51 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 9 $24.51 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $24.40 Automatic Execution
 09:31:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53